History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 2,681,000 +0 0.06% 24,397,100
2025-10-13 2025-10-09 9.330 2,681,000 +0 0.06% 25,013,730
2025-10-10 2025-10-08 8.960 2,681,000 +0 0.06% 24,021,760
2025-10-09 2025-10-06 8.930 2,681,000 -9,500 0.06% 23,941,330
2025-10-08 2025-10-03 9.060 2,690,500 +63,500 0.06% 24,375,930
2025-10-06 2025-10-02 9.160 2,627,000 +3,500 0.06% 24,063,320
2025-10-03 2025-09-30 9.270 2,623,500 -41,000 0.06% 24,319,845
2025-10-02 2025-09-29 8.900 2,664,500 -118,000 0.06% 23,714,050
2025-09-30 2025-09-26 8.670 2,782,500 +55,500 0.06% 24,124,275
2025-09-29 2025-09-25 9.060 2,727,000 -128,500 0.06% 24,706,620
2025-09-26 2025-09-24 8.990 2,855,500 +3,000 0.06% 25,670,945
2025-09-25 2025-09-23 9.020 2,852,500 -90,500 0.06% 25,729,550
2025-09-24 2025-09-22 9.330 2,943,000 -80,500 0.06% 27,458,190
2025-09-23 2025-09-19 9.280 3,023,500 +300,000 0.07% 28,058,080
2025-09-22 2025-09-18 9.570 2,723,500 -34,300 0.06% 26,063,895
2025-09-19 2025-09-17 9.400 2,757,800 +25,500 0.06% 25,923,320
2025-09-18 2025-09-16 9.160 2,732,300 -56,000 0.06% 25,027,868
2025-09-17 2025-09-15 9.560 2,788,300 +94,500 0.06% 26,656,148
2025-09-16 2025-09-12 9.650 2,693,800 -127,000 0.06% 25,995,170
2025-09-15 2025-09-11 9.255 2,820,800 -22,000 0.06% 26,107,127
2025-09-12 2025-09-10 9.074 2,842,800 +172,113 0.06% 25,796,526
2025-09-11 2025-09-09 9.185 2,670,687 -110,955 0.06% 24,529,932
2025-09-10 2025-09-08 9.235 2,781,642 -202,008 0.06% 25,688,805
2025-09-09 2025-09-05 9.818 2,983,650 +3,980 0.07% 29,293,388
2025-09-08 2025-09-04 9.828 2,979,670 +13,932 0.07% 29,284,255
2025-09-05 2025-09-03 10.170 2,965,738 +16,917 0.07% 30,160,633
2025-09-04 2025-09-02 10.049 2,948,821 +64,185 0.06% 29,632,997
2025-09-03 2025-09-01 10.230 2,884,636 +144,291 0.06% 29,509,779
2025-09-02 2025-08-29 11.878 2,740,345 -189,569 0.06% 32,549,917
2025-09-01 2025-08-28 11.657 2,929,914 -2,986 0.06% 34,153,878
2025-08-29 2025-08-27 11.396 2,932,900 +47,268 0.06% 33,422,388
2025-08-28 2025-08-26 11.526 2,885,632 -252,261 0.06% 33,260,711
2025-08-27 2025-08-25 10.682 3,137,893 -70,653 0.07% 33,519,579
2025-08-26 2025-08-22 10.612 3,208,546 +189,072 0.07% 34,048,607
2025-08-25 2025-08-21 10.150 3,019,474 -18,410 0.07% 30,646,426
2025-08-22 2025-08-20 9.888 3,037,884 +24,679 0.07% 30,039,552
2025-08-21 2025-08-19 10.270 3,013,205 +32,839 0.07% 30,946,158
2025-08-20 2025-08-18 10.441 2,980,366 -90,556 0.07% 31,118,045
2025-08-18 2025-08-14 10.843 3,070,922 +38,312 0.07% 33,297,942
2025-08-15 2025-08-13 10.783 3,032,610 -10,449 0.07% 32,699,676
2025-08-14 2025-08-12 10.391 3,043,059 +29,356 0.07% 31,619,724
2025-08-13 2025-08-11 11.114 3,013,703 +107,970 0.07% 33,495,213
2025-08-12 2025-08-08 11.245 2,905,733 -89,560 0.06% 32,674,801
2025-08-11 2025-08-07 11.396 2,995,293 +14,429 0.07% 34,133,398
2025-08-08 2025-08-06 11.376 2,980,864 -35,824 0.07% 33,909,060
2025-08-07 2025-08-05 11.084 3,016,688 +144,291 0.07% 33,437,444
2025-08-06 2025-08-04 11.908 2,872,397 +2,986 0.06% 34,205,030
2025-08-05 2025-08-01 11.657 2,869,411 -333,363 0.06% 33,448,597
2025-08-04 2025-07-31 12.139 3,202,774 -129,365 0.07% 38,879,475
2025-08-01 2025-07-30 10.933 3,332,139 -73,141 0.07% 36,431,677
2025-07-31 2025-07-29 10.933 3,405,280 +407,001 0.07% 37,231,359
2025-07-30 2025-07-28 10.129 2,998,279 +19,903 0.07% 30,371,045
2025-07-29 2025-07-25 10.039 2,978,376 -61,697 0.07% 29,900,068
2025-07-28 2025-07-24 11.235 3,040,073 +288,085 0.07% 34,154,897
2025-07-25 2025-07-23 10.692 2,751,988 -371,675 0.06% 29,424,922
2025-07-24 2025-07-22 10.672 3,123,663 -393,070 0.07% 33,336,181
2025-07-23 2025-07-21 11.235 3,516,733 +239,823 0.08% 39,510,121
2025-07-22 2025-07-18 11.235 3,276,910 +86,077 0.07% 36,815,735
2025-07-21 2025-07-17 10.652 3,190,833 -9,951 0.07% 33,988,899
2025-07-18 2025-07-16 10.330 3,200,784 -1,139,406 0.07% 33,065,618
2025-07-17 2025-07-15 10.230 4,340,190 +1,066,762 0.10% 44,400,073
2025-07-16 2025-07-14 9.999 3,273,428 -1,040,889 0.07% 32,730,530
2025-07-15 2025-07-11 9.949 4,314,317 +10,946 0.09% 42,921,452
2025-07-14 2025-07-10 9.939 4,303,371 -10,946 0.09% 42,769,310
2025-07-11 2025-07-09 9.547 4,314,317 +2,986 0.09% 41,187,252
2025-07-10 2025-07-08 9.466 4,311,331 -115,931 0.09% 40,812,146
2025-07-09 2025-07-07 8.934 4,427,262 -120,907 0.10% 39,551,608
2025-07-08 2025-07-04 8.823 4,548,169 +130,360 0.10% 40,128,994
2025-07-07 2025-07-03 8.562 4,417,809 -4,975 0.10% 37,824,543
2025-07-04 2025-07-02 8.512 4,422,784 -257,237 0.10% 37,644,913
2025-07-03 2025-06-30 9.074 4,680,021 -116,429 0.10% 42,468,088
2025-07-02 2025-06-27 8.612 4,796,450 +37,317 0.11% 41,307,404
2025-06-30 2025-06-26 8.461 4,759,133 +390,583 0.10% 40,268,652
2025-06-27 2025-06-25 8.391 4,368,550 -26,869 0.10% 36,656,496
2025-06-26 2025-06-24 8.331 4,395,419 -87,570 0.10% 36,616,934
2025-06-25 2025-06-23 7.728 4,482,989 +84,585 0.10% 34,643,453
2025-06-24 2025-06-20 7.848 4,398,404 +9,951 0.10% 34,520,201
2025-06-23 2025-06-19 7.698 4,388,453 +116,429 0.10% 33,780,602
2025-06-20 2025-06-18 7.708 4,272,024 -2,414,147 0.09% 32,927,307
2025-06-19 2025-06-17 7.688 6,686,171 -28,858 0.15% 51,400,350
2025-06-18 2025-06-16 7.989 6,715,029 -545,323 0.15% 53,646,597
2025-06-17 2025-06-13 7.808 7,260,352 +323,412 0.16% 56,689,922
2025-06-16 2025-06-12 8.079 6,936,940 +307,490 0.15% 56,046,842
2025-06-13 2025-06-11 7.678 6,629,450 -472,181 0.15% 50,897,684
2025-06-12 2025-06-10 7.456 7,101,631 +48,760 0.16% 52,952,829
2025-06-11 2025-06-09 6.763 7,052,871 +41,795 0.16% 47,698,878
2025-06-10 2025-06-06 6.688 7,011,076 -77,619 0.15% 46,892,494
2025-06-09 2025-06-05 6.698 7,088,695 +64,222 0.16% 47,483,472
2025-06-06 2025-06-04 6.465 7,024,473 -506,718 0.16% 45,416,027
2025-06-05 2025-06-03 6.668 7,531,191 +9,375 0.17% 50,218,562
2025-06-04 2025-06-02 6.810 7,521,816 +30,590 0.17% 51,223,199
2025-06-03 2025-05-30 6.678 7,491,226 -18,749 0.17% 50,027,987
2025-06-02 2025-05-29 6.790 7,509,975 -92,758 0.17% 50,990,352
2025-05-30 2025-05-28 6.445 7,602,733 +133,217 0.17% 49,000,620
2025-05-29 2025-05-27 6.526 7,469,516 +57,234 0.17% 48,747,578
2025-05-28 2025-05-26 6.344 7,412,282 +101,639 0.16% 47,021,988
2025-05-27 2025-05-23 6.506 7,310,643 -748,974 0.16% 47,562,571
2025-05-26 2025-05-22 6.668 8,059,617 -851,601 0.18% 53,742,147
2025-05-23 2025-05-21 7.114 8,911,218 +2,306,131 0.20% 63,394,108
2025-05-22 2025-05-20 5.979 6,605,087 +4,934 0.15% 39,491,649
2025-05-21 2025-05-19 5.898 6,600,153 +7,894 0.15% 38,927,069
2025-05-20 2025-05-16 5.928 6,592,259 -135,684 0.15% 39,080,926
2025-05-19 2025-05-15 5.999 6,727,943 +212,654 0.15% 40,362,562
2025-05-16 2025-05-14 5.918 6,515,289 +50,326 0.14% 38,558,599
2025-05-15 2025-05-13 5.472 6,464,963 +98,679 0.14% 35,378,101
2025-05-14 2025-05-12 5.513 6,366,284 +1,974 0.14% 35,096,162
2025-05-09 2025-05-07 5.472 6,364,310 +9,868 0.14% 34,827,300
2025-05-08 2025-05-06 5.574 6,354,442 +85,851 0.14% 35,417,249
2025-05-07 2025-05-02 5.604 6,268,591 +78,450 0.14% 35,129,323
2025-05-06 2025-04-30 5.543 6,190,141 -82,891 0.14% 34,313,308
2025-04-25 2025-04-23 4.976 6,273,032 +9,868 0.14% 31,212,871
2025-04-24 2025-04-22 4.662 6,263,164 -7,401 0.14% 29,196,200
2025-04-23 2025-04-17 4.672 6,270,565 -59,207 0.14% 29,294,245
2025-04-22 2025-04-16 4.672 6,329,772 -2,961 0.14% 29,570,843
2025-04-16 2025-04-14 5.047 6,332,733 +5,921 0.14% 31,959,151
2025-04-15 2025-04-11 4.955 6,326,812 +2,960 0.14% 31,352,235
2025-04-11 2025-04-09 4.753 6,323,852 +494 0.14% 30,055,867
2025-04-10 2025-04-08 4.631 6,323,358 -5,921 0.14% 29,284,559
2025-04-09 2025-04-07 4.428 6,329,279 -128,283 0.14% 28,029,180
2025-04-07 2025-04-02 5.533 6,457,562 -10,855 0.14% 35,730,241
2025-04-03 2025-04-01 5.371 6,468,417 -4,934 0.14% 34,741,502
2025-04-02 2025-03-31 5.523 6,473,351 +1,974 0.14% 35,752,003
2025-04-01 2025-03-28 5.401 6,471,377 -19,736 0.14% 34,954,140
2025-03-28 2025-03-26 5.391 6,491,113 +113,481 0.14% 34,994,961
2025-03-27 2025-03-25 5.341 6,377,632 -2,960 0.14% 34,060,011
2025-03-26 2025-03-24 5.675 6,380,592 -9,375 0.14% 36,209,599
2025-03-25 2025-03-21 5.553 6,389,967 +35,525 0.14% 35,485,742
2025-03-24 2025-03-20 5.614 6,354,442 +12,828 0.14% 35,674,829
2025-03-21 2025-03-19 6.324 6,341,614 +1,974 0.14% 40,101,361
2025-03-20 2025-03-18 6.354 6,339,640 -3,947 0.14% 40,281,613
2025-03-19 2025-03-17 6.354 6,343,587 -46,873 0.14% 40,306,692
2025-03-18 2025-03-14 6.080 6,390,460 -30,591 0.14% 38,856,000
2025-03-17 2025-03-13 5.705 6,421,051 +20,723 0.14% 36,634,412
2025-03-14 2025-03-12 5.868 6,400,328 +11,348 0.14% 37,553,940
2025-03-13 2025-03-11 5.807 6,388,980 -4,934 0.14% 37,098,886
2025-03-12 2025-03-10 5.807 6,393,914 -21,709 0.14% 37,127,536
2025-03-11 2025-03-07 5.614 6,415,623 +7,894 0.14% 36,018,309
2025-03-10 2025-03-06 5.868 6,407,729 +51,807 0.14% 37,597,366
2025-03-07 2025-03-05 5.199 6,355,922 +148,018 0.14% 33,042,328
2025-03-06 2025-03-04 4.925 6,207,904 +41,446 0.14% 30,574,262
2025-03-05 2025-03-03 4.834 6,166,458 -6,415 0.14% 29,807,728
2025-03-04 2025-02-28 4.803 6,172,873 -29,603 0.14% 29,651,072
2025-03-03 2025-02-27 5.391 6,202,476 +49,833 0.14% 33,438,858
2025-02-28 2025-02-26 5.736 6,152,643 -303,932 0.14% 35,290,098
2025-02-27 2025-02-25 6.009 6,456,575 -305,905 0.14% 38,799,990
2025-02-26 2025-02-24 6.273 6,762,480 +46,379 0.15% 42,420,068
2025-02-25 2025-02-21 6.516 6,716,101 +50,326 0.15% 43,762,579
2025-02-24 2025-02-20 6.364 6,665,775 -2,422,079 0.15% 42,421,401
2025-02-21 2025-02-19 6.587 9,087,854 +2,237,549 0.20% 59,861,751
2025-02-20 2025-02-18 6.526 6,850,305 -2,626,838 0.15% 44,706,482
2025-02-19 2025-02-17 5.928 9,477,143 +1,924,736 0.21% 56,183,400
2025-02-18 2025-02-14 5.239 7,552,407 +517,079 0.17% 39,568,596
2025-02-17 2025-02-13 4.743 7,035,328 -130,257 0.16% 33,366,059
2025-02-14 2025-02-12 4.937 7,165,585 -45,885 0.16% 35,374,795
2025-02-13 2025-02-11 4.760 7,211,470 +268,787 0.16% 34,329,843
2025-02-12 2025-02-10 4.677 6,942,683 +71,833 0.16% 32,474,256
2025-02-11 2025-02-07 4.491 6,870,850 -2,717,101 0.16% 30,855,579
2025-02-10 2025-02-06 4.709 9,587,951 -53,994 0.22% 45,145,762
2025-02-07 2025-02-05 4.750 9,641,945 +2,601,396 0.22% 45,799,998
2025-02-06 2025-02-04 4.875 7,040,549 -1,000,351 0.16% 34,319,402
2025-02-05 2025-02-03 4.491 8,040,900 -1,035,063 0.18% 36,110,033
2025-02-04 2025-01-28 4.356 9,075,963 +2,164,134 0.21% 39,534,599
2025-02-03 2025-01-24 3.246 6,911,829 -48,209 0.16% 22,437,406
2025-01-24 2025-01-22 3.236 6,960,038 +77,135 0.16% 22,521,719
2025-01-23 2025-01-21 3.225 6,882,903 -391,463 0.16% 22,200,736
2025-01-22 2025-01-20 3.070 7,274,366 -28,926 0.17% 22,331,721
2025-01-21 2025-01-17 3.039 7,303,292 -62,672 0.17% 22,193,286
2025-01-20 2025-01-16 3.080 7,365,964 -19,284 0.17% 22,689,314
2025-01-17 2025-01-15 3.039 7,385,248 -48,210 0.17% 22,442,335
2025-01-16 2025-01-14 3.039 7,433,458 -276,724 0.17% 22,588,835
2025-01-15 2025-01-13 2.914 7,710,182 -260,332 0.18% 22,470,166
2025-01-14 2025-01-10 2.842 7,970,514 +223,693 0.18% 22,650,209
2025-01-13 2025-01-09 2.894 7,746,821 -22,177 0.18% 22,416,255
2025-01-10 2025-01-08 2.852 7,768,998 +117,632 0.18% 22,158,126
2025-01-09 2025-01-07 2.935 7,651,366 +222,729 0.17% 22,457,466
2025-01-08 2025-01-06 3.028 7,428,637 -102,204 0.17% 22,497,140
2025-01-07 2025-01-03 2.925 7,530,841 +89,670 0.17% 22,025,609
2025-01-06 2025-01-02 2.987 7,441,171 +30,854 0.17% 22,226,399
2025-01-03 2024-12-31 3.080 7,410,317 +208,266 0.17% 22,825,934
2025-01-02 2024-12-27 3.143 7,202,051 +372,179 0.16% 22,632,585
2024-12-30 2024-12-24 3.236 6,829,872 +48,210 0.16% 22,100,520
2024-12-27 2024-12-20 3.205 6,781,662 +51,102 0.15% 21,733,514
2024-12-23 2024-12-19 3.350 6,730,560 +72,315 0.15% 22,547,015
2024-12-20 2024-12-18 3.588 6,658,245 -550,073 0.15% 23,893,028
2024-12-18 2024-12-16 3.360 7,208,318 +597,800 0.16% 24,222,239
2024-12-17 2024-12-13 3.360 6,610,518 +196,214 0.15% 22,213,441
2024-12-16 2024-12-12 3.547 6,414,304 -821,976 0.15% 22,751,549
2024-12-13 2024-12-11 3.132 7,236,280 -3,857 0.17% 22,665,100
2024-12-12 2024-12-10 3.049 7,240,137 +338,432 0.17% 22,076,460
2024-12-11 2024-12-09 3.184 6,901,705 +14,463 0.16% 21,975,061
2024-12-10 2024-12-06 3.205 6,887,242 +8,196 0.16% 22,071,871
2024-12-09 2024-12-05 3.153 6,879,046 -19,284 0.16% 21,688,880
2024-12-06 2024-12-04 2.966 6,898,330 -233,335 0.16% 20,461,870
2024-12-05 2024-12-03 2.883 7,131,665 +151,379 0.16% 20,562,270
2024-12-04 2024-12-02 3.018 6,980,286 +28,925 0.16% 21,066,944
2024-12-03 2024-11-29 3.008 6,951,361 -11,570 0.16% 20,907,551
2024-11-29 2024-11-27 3.039 6,962,931 -27,962 0.16% 21,158,995
2024-11-28 2024-11-26 2.914 6,990,893 +62,673 0.16% 20,373,906
2024-11-27 2024-11-25 3.163 6,928,220 +298,900 0.16% 21,915,775
2024-11-26 2024-11-22 3.350 6,629,320 +2,893 0.15% 22,207,866
2024-11-25 2024-11-21 3.381 6,626,427 -132,095 0.15% 22,404,350
2024-11-22 2024-11-20 3.402 6,758,522 -54,959 0.15% 22,991,161
2024-11-21 2024-11-19 3.080 6,813,481 -55,923 0.16% 20,987,506
2024-11-20 2024-11-18 3.028 6,869,404 +44,353 0.16% 20,803,540
2024-11-19 2024-11-15 3.122 6,825,051 -40,496 0.16% 21,306,285
2024-11-18 2024-11-14 3.205 6,865,547 -13,499 0.16% 22,002,344
2024-11-15 2024-11-13 3.039 6,879,046 -8,678 0.16% 20,904,085
2024-11-14 2024-11-12 2.977 6,887,724 +87,742 0.16% 20,501,846
2024-11-13 2024-11-11 3.215 6,799,982 -23,623 0.16% 21,862,750
2024-11-12 2024-11-08 2.987 6,823,605 -6,267 0.16% 20,381,761
2024-11-11 2024-11-07 2.987 6,829,872 +44,835 0.16% 20,400,480
2024-11-08 2024-11-06 2.997 6,785,037 -16,391 0.16% 20,336,930
2024-11-07 2024-11-05 2.883 6,801,428 -19,284 0.16% 19,610,119
2024-11-06 2024-11-04 2.748 6,820,712 +9,642 0.16% 18,746,099
2024-11-05 2024-11-01 2.748 6,811,070 -19,284 0.16% 18,719,599
2024-11-04 2024-10-31 2.748 6,830,354 +20,248 0.16% 18,772,600
2024-11-01 2024-10-30 2.821 6,810,106 -610,335 0.16% 19,211,360
2024-10-31 2024-10-29 2.862 7,420,441 -290,705 0.17% 21,240,959
2024-10-30 2024-10-28 2.551 7,711,146 +335,540 0.18% 19,673,850
2024-10-29 2024-10-25 2.531 7,375,606 -15,909 0.17% 18,664,780
2024-10-28 2024-10-24 2.520 7,391,515 +279,616 0.17% 18,628,379
2024-10-25 2024-10-23 2.645 7,111,899 -4,821 0.16% 18,808,800
2024-10-24 2024-10-22 2.634 7,116,720 -385,678 0.16% 18,747,740
2024-10-22 2024-10-18 2.728 7,502,398 +578,517 0.17% 20,464,031
2024-10-21 2024-10-17 2.624 6,923,881 -77,136 0.16% 18,167,930
2024-10-18 2024-10-16 2.634 7,001,017 +9,160 0.16% 18,442,941
2024-10-17 2024-10-15 2.624 6,991,857 -790,639 0.16% 18,346,296
2024-10-16 2024-10-14 2.748 7,782,496 -35,675 0.18% 21,389,474
2024-10-15 2024-10-10 2.883 7,818,171 +917,431 0.18% 22,541,629
2024-10-14 2024-10-09 2.883 6,900,740 -173,555 0.16% 19,896,459
2024-10-10 2024-10-08 3.236 7,074,295 +89,188 0.16% 22,891,439
2024-10-09 2024-10-07 3.620 6,985,107 +20,730 0.16% 25,283,304
2024-10-08 2024-10-04 3.537 6,964,377 -316,738 0.16% 24,630,429
2024-10-07 2024-10-03 3.308 7,281,115 -1,737,479 0.17% 24,089,285
2024-10-04 2024-10-02 3.371 9,018,594 -495,114 0.21% 30,398,876
2024-10-03 2024-09-30 3.184 9,513,708 +3,375 0.22% 30,291,691
2024-10-02 2024-09-27 2.759 9,510,333 -376,036 0.22% 26,236,910
2024-09-30 2024-09-26 2.541 9,886,369 +131,131 0.23% 25,121,076
2024-09-27 2024-09-25 2.396 9,755,238 -66,048 0.22% 23,371,424
2024-09-26 2024-09-24 2.375 9,821,286 -37,121 0.22% 23,325,941
2024-09-25 2024-09-23 2.282 9,858,407 -10,606 0.23% 22,493,900
2024-09-24 2024-09-20 2.261 9,869,013 +126,309 0.23% 22,313,389
2024-09-23 2024-09-19 2.219 9,742,704 +31,819 0.22% 21,623,630
2024-09-20 2024-09-17 2.261 9,710,885 -10,606 0.22% 21,955,869
2024-09-19 2024-09-16 2.230 9,721,491 -471,492 0.22% 21,677,374
2024-09-17 2024-09-13 2.199 10,192,983 -36,639 0.23% 22,411,581
2024-09-16 2024-09-12 2.230 10,229,622 +6,749 0.23% 22,810,425
2024-09-13 2024-09-11 2.282 10,222,873 +7,714 0.23% 23,325,501
2024-09-05 2024-09-03 2.458 10,215,159 -19,284 0.23% 25,108,965
2024-09-03 2024-08-30 2.458 10,234,443 +63,637 0.23% 25,156,365
2024-09-02 2024-08-29 2.354 10,170,806 +482 0.23% 23,945,095
2024-08-30 2024-08-28 2.437 10,170,324 +96,419 0.23% 24,787,800
2024-08-29 2024-08-27 2.489 10,073,905 +2,666,963 0.23% 25,075,201
2024-08-28 2024-08-26 2.406 7,406,942 -9,642 0.17% 17,822,239
2024-08-27 2024-08-23 2.302 7,416,584 -11,571 0.17% 17,076,239
2024-08-26 2024-08-22 2.271 7,428,155 +26,998 0.17% 16,871,761
2024-08-23 2024-08-21 2.271 7,401,157 +32,782 0.17% 16,810,439
2024-08-22 2024-08-20 2.302 7,368,375 +8,678 0.17% 16,965,241
2024-08-19 2024-08-15 2.313 7,359,697 +292,151 0.17% 17,021,590
2024-08-16 2024-08-14 2.375 7,067,546 -324,451 0.16% 16,785,700
2024-08-15 2024-08-13 2.292 7,391,997 +3,374 0.17% 16,942,964
2024-08-14 2024-08-12 2.313 7,388,623 +32,783 0.17% 17,088,490
2024-08-13 2024-08-09 2.396 7,355,840 -1,929 0.17% 17,622,990
2024-08-12 2024-08-08 2.344 7,357,769 +5,786 0.17% 17,246,061
2024-08-09 2024-08-07 2.375 7,351,983 -73,279 0.17% 17,461,249
2024-08-08 2024-08-06 2.396 7,425,262 -62,673 0.17% 17,789,310
2024-08-07 2024-08-05 2.365 7,487,935 +21,695 0.17% 17,706,480
2024-08-06 2024-08-02 2.479 7,466,240 +5,303 0.17% 18,506,964
2024-08-02 2024-07-31 2.624 7,460,937 +3,856 0.17% 19,577,139
2024-08-01 2024-07-30 2.676 7,457,081 +275,278 0.17% 19,953,721
2024-07-31 2024-07-29 2.738 7,181,803 +54,959 0.16% 19,664,040
2024-07-29 2024-07-25 2.520 7,126,844 -5,785 0.16% 17,961,345
2024-07-26 2024-07-24 2.344 7,132,629 -7,714 0.16% 16,718,350
2024-07-25 2024-07-23 2.406 7,140,343 -3,856 0.16% 17,180,761
2024-07-24 2024-07-22 2.417 7,144,199 +11,088 0.16% 17,264,134
2024-07-22 2024-07-18 2.551 7,133,111 +19,284 0.16% 18,199,079
2024-07-19 2024-07-17 2.676 7,113,827 -3,375 0.16% 19,035,239
2024-07-18 2024-07-16 2.697 7,117,202 +2,893 0.16% 19,191,900
2024-07-17 2024-07-15 2.676 7,114,309 +4,338 0.16% 19,036,529
2024-07-16 2024-07-12 2.748 7,109,971 -28,925 0.16% 19,541,101
2024-07-15 2024-07-11 2.624 7,138,896 +28,925 0.16% 18,732,119
2024-07-12 2024-07-10 2.562 7,109,971 +268,047 0.16% 18,213,781
2024-07-11 2024-07-09 2.624 6,841,924 -12,535 0.16% 17,952,879
2024-07-10 2024-07-08 2.593 6,854,459 -268,046 0.16% 17,772,500
2024-07-09 2024-07-05 2.572 7,122,505 -13,981 0.16% 18,319,760
2024-07-05 2024-07-03 2.645 7,136,486 +268,046 0.16% 18,873,825
2024-07-04 2024-07-02 2.645 6,868,440 -263,225 0.16% 18,164,925
2024-07-02 2024-06-27 2.686 7,131,665 +253,583 0.16% 19,156,935
2024-06-28 2024-06-26 2.728 6,878,082 -258,404 0.16% 18,761,106
2024-06-26 2024-06-24 2.769 7,136,486 +14,463 0.16% 19,762,005
2024-06-24 2024-06-20 2.707 7,122,023 +277,688 0.16% 19,278,765
2024-06-21 2024-06-19 2.800 6,844,335 -279,616 0.16% 19,165,950
2024-06-19 2024-06-17 2.531 7,123,951 +37,121 0.16% 18,027,939
2024-06-18 2024-06-14 2.707 7,086,830 -23,623 0.16% 19,183,500
2024-06-17 2024-06-13 2.603 7,110,453 +46,282 0.16% 18,509,996
2024-06-14 2024-06-12 2.883 7,064,171 +46,281 0.16% 20,367,669
2024-06-13 2024-06-11 3.194 7,017,890 -8,678 0.16% 22,417,780
2024-06-12 2024-06-07 3.122 7,026,568 +5,303 0.16% 21,935,376
2024-06-11 2024-06-06 3.243 7,021,265 -13,016 0.16% 22,766,623
2024-06-07 2024-06-05 3.012 7,034,281 +71,946 0.16% 21,184,898
2024-06-06 2024-06-04 3.001 6,962,335 +4,765 0.16% 20,895,161
2024-06-05 2024-06-03 2.938 6,957,570 -512,216 0.16% 20,442,801
2024-06-03 2024-05-30 2.907 7,469,786 +500,304 0.17% 21,712,644
2024-05-31 2024-05-29 2.875 6,969,482 +30,495 0.16% 20,038,991
2024-05-29 2024-05-27 3.159 6,938,987 +11,435 0.16% 21,917,315
2024-05-28 2024-05-24 3.085 6,927,552 +19,536 0.16% 21,372,331
2024-05-27 2024-05-23 3.190 6,908,016 +1,906 0.16% 22,036,961
2024-05-24 2024-05-22 3.264 6,906,110 +50,031 0.16% 22,538,170
2024-05-23 2024-05-21 3.295 6,856,079 +31,447 0.16% 22,590,729
2024-05-22 2024-05-20 3.379 6,824,632 -95,296 0.16% 23,060,031
2024-05-21 2024-05-17 3.389 6,919,928 +33,354 0.16% 23,454,646
2024-05-20 2024-05-16 3.463 6,886,574 -16,677 0.16% 23,847,449
2024-05-16 2024-05-13 3.431 6,903,251 +38,118 0.16% 23,687,880
2024-05-14 2024-05-10 3.463 6,865,133 -263,970 0.16% 23,773,202
2024-05-13 2024-05-09 3.526 7,129,103 -15,247 0.16% 25,136,161
2024-05-09 2024-05-07 3.568 7,144,350 -10,483 0.17% 25,489,799
2024-05-08 2024-05-06 3.673 7,154,833 +36,213 0.17% 26,278,001
2024-05-07 2024-05-03 3.536 7,118,620 +21,918 0.16% 25,173,899
2024-05-06 2024-05-02 3.557 7,096,702 -28,589 0.16% 25,245,330
2024-05-03 2024-04-30 3.421 7,125,291 +4,765 0.16% 24,375,020
2024-04-30 2024-04-26 3.463 7,120,526 +1,906 0.16% 24,657,599
2024-04-26 2024-04-24 3.379 7,118,620 -28,589 0.16% 24,053,399
2024-04-25 2024-04-23 3.305 7,147,209 +19,059 0.17% 23,625,000
2024-04-24 2024-04-22 3.138 7,128,150 -19,059 0.16% 22,365,200
2024-04-23 2024-04-19 3.064 7,147,209 +248,723 0.17% 21,900,000
2024-04-22 2024-04-18 3.180 6,898,486 +15,247 0.16% 21,934,169
2024-04-19 2024-04-17 3.222 6,883,239 -337,348 0.16% 22,174,611
2024-04-18 2024-04-16 3.127 7,220,587 +19,059 0.17% 22,579,460
2024-04-16 2024-04-12 3.337 7,201,528 +38,119 0.17% 24,031,260
2024-04-15 2024-04-11 3.442 7,163,409 -19,060 0.17% 24,655,759
2024-04-12 2024-04-10 3.305 7,182,469 -19,059 0.17% 23,741,551
2024-04-11 2024-04-09 3.379 7,201,528 -50,507 0.17% 24,333,540
2024-04-10 2024-04-08 3.190 7,252,035 -442,174 0.17% 23,134,401
2024-04-09 2024-04-05 3.253 7,694,209 -2,382 0.18% 25,029,401
2024-04-08 2024-04-03 3.243 7,696,591 +487,916 0.18% 24,956,384
2024-04-05 2024-04-02 3.389 7,208,675 +225,375 0.17% 24,433,335
2024-04-03 2024-03-28 3.442 6,983,300 -246,817 0.16% 24,035,841
2024-04-02 2024-03-27 3.379 7,230,117 +27,160 0.17% 24,430,141
2024-03-28 2024-03-26 3.578 7,202,957 -16,677 0.17% 25,774,484
2024-03-27 2024-03-25 3.536 7,219,634 -12,389 0.17% 25,531,120
2024-03-26 2024-03-22 3.673 7,232,023 +1,430 0.17% 26,561,501
2024-03-25 2024-03-21 3.851 7,230,593 +263,494 0.17% 27,846,124
2024-03-22 2024-03-20 3.757 6,967,099 +37,642 0.16% 26,173,378
2024-03-21 2024-03-19 3.631 6,929,457 +236,334 0.16% 25,159,388
2024-03-20 2024-03-18 3.788 6,693,123 -208,222 0.16% 25,354,835
2024-03-19 2024-03-15 3.305 6,901,345 +66,707 0.16% 22,812,300
2024-03-18 2024-03-14 3.484 6,834,638 -100,061 0.16% 23,811,041
2024-03-15 2024-03-13 3.515 6,934,699 -115,785 0.16% 24,377,951
2024-03-14 2024-03-12 3.274 7,050,484 +67,661 0.17% 23,083,322
2024-03-13 2024-03-11 3.264 6,982,823 -9,530 0.16% 22,788,524
2024-03-12 2024-03-08 3.201 6,992,353 -82,908 0.16% 22,379,375
2024-03-11 2024-03-07 2.823 7,075,261 +135,797 0.17% 19,971,906
2024-03-08 2024-03-06 2.917 6,939,464 +14,295 0.16% 20,243,961
2024-03-07 2024-03-05 2.875 6,925,169 -9,530 0.16% 19,911,580
2024-03-06 2024-03-04 2.928 6,934,699 -42,883 0.16% 20,302,831
2024-03-05 2024-03-01 2.697 6,977,582 -238,240 0.16% 18,817,540
2024-03-04 2024-02-29 2.707 7,215,822 -462,663 0.17% 19,535,759
2024-03-01 2024-02-28 2.581 7,678,485 +3,335 0.18% 19,821,450
2024-02-29 2024-02-27 2.686 7,675,150 -77,189 0.18% 20,618,241
2024-02-28 2024-02-26 2.560 7,752,339 -23,824 0.18% 19,849,399
2024-02-27 2024-02-23 2.571 7,776,163 -177,728 0.18% 19,991,999
2024-02-26 2024-02-22 2.686 7,953,891 -120,549 0.19% 21,367,041
2024-02-23 2024-02-21 2.665 8,074,440 -47,648 0.19% 21,521,419
2024-02-22 2024-02-20 2.581 8,122,088 -4,765 0.19% 20,966,579
2024-02-21 2024-02-19 2.497 8,126,853 +1,098,764 0.19% 20,296,639
2024-02-20 2024-02-16 2.665 7,028,089 -212,510 0.16% 18,732,500
2024-02-19 2024-02-15 2.571 7,240,599 +3,812 0.17% 18,615,099
2024-02-16 2024-02-14 2.571 7,236,787 -9,530 0.17% 18,605,299
2024-02-15 2024-02-09 2.508 7,246,317 -9,530 0.17% 18,173,560
2024-02-08 2024-02-06 2.571 7,255,847 +235,382 0.17% 18,654,301
2024-02-07 2024-02-05 2.424 7,020,465 -200,122 0.16% 17,017,769
2024-02-06 2024-02-02 2.403 7,220,587 -134,844 0.17% 17,351,330
2024-02-05 2024-02-01 2.466 7,355,431 -66,707 0.17% 18,138,475
2024-02-02 2024-01-31 2.435 7,422,138 -295,418 0.17% 18,069,319
2024-02-01 2024-01-30 2.529 7,717,556 -677,079 0.18% 19,517,384
2024-01-31 2024-01-29 2.749 8,394,635 +514,599 0.20% 23,079,579
2024-01-30 2024-01-26 2.770 7,880,036 +757,604 0.18% 21,830,159
2024-01-29 2024-01-25 3.001 7,122,432 +67,184 0.17% 21,375,640
2024-01-26 2024-01-24 3.033 7,055,248 -52,890 0.17% 21,396,114
2024-01-25 2024-01-23 2.938 7,108,138 +106,732 0.17% 20,885,201
2024-01-24 2024-01-22 2.781 7,001,406 +953 0.16% 19,469,550
2024-01-22 2024-01-18 2.938 7,000,453 -4,765 0.16% 20,568,800
2024-01-19 2024-01-17 2.886 7,005,218 -51,460 0.16% 20,215,250
2024-01-18 2024-01-16 3.022 7,056,678 +5,718 0.17% 21,326,401
2024-01-17 2024-01-15 2.980 7,050,960 +46,219 0.17% 21,013,160
2024-01-16 2024-01-12 3.169 7,004,741 -42,407 0.16% 22,198,509
2024-01-15 2024-01-11 3.620 7,047,148 +197,739 0.17% 25,512,749
2024-01-12 2024-01-10 3.473 6,849,409 +156,286 0.16% 23,790,626
2024-01-11 2024-01-09 3.484 6,693,123 -7,624 0.16% 23,318,020
2024-01-09 2024-01-05 3.452 6,700,747 +47,648 0.16% 23,133,636
2024-01-08 2024-01-04 3.515 6,653,099 +42,884 0.16% 23,388,026
2024-01-05 2024-01-03 3.757 6,610,215 -47,648 0.15% 24,832,668
2024-01-04 2024-01-02 3.872 6,657,863 -181,063 0.16% 25,780,183
2024-01-03 2023-12-29 3.778 6,838,926 -110,067 0.16% 25,835,400
2024-01-02 2023-12-28 3.820 6,948,993 +129,603 0.16% 26,542,879
2023-12-29 2023-12-27 3.547 6,819,390 -188,210 0.16% 24,187,279
2023-12-28 2023-12-22 3.505 7,007,600 +101,014 0.16% 24,560,689
2023-12-27 2023-12-21 3.704 6,906,586 +124,838 0.16% 25,583,674
2023-12-22 2023-12-20 3.683 6,781,748 -135,321 0.16% 24,978,913
2023-12-21 2023-12-19 3.841 6,917,069 +89,102 0.16% 26,566,110
2023-12-20 2023-12-18 3.830 6,827,967 -27,636 0.16% 26,152,250
2023-12-19 2023-12-15 3.967 6,855,603 -64,325 0.16% 27,193,320
2023-12-18 2023-12-14 3.998 6,919,928 -158,191 0.16% 27,666,316
2023-12-15 2023-12-13 3.893 7,078,119 +70,042 0.17% 27,556,023
2023-12-14 2023-12-12 3.935 7,008,077 +155,333 0.17% 27,577,501
2023-12-13 2023-12-11 3.956 6,852,744 +108,638 0.16% 27,110,070
2023-12-12 2023-12-08 3.725 6,744,106 -3,812 0.16% 25,123,348
2023-12-11 2023-12-07 3.935 6,747,918 +170,580 0.16% 26,553,749
2023-12-08 2023-12-06 4.093 6,577,338 -214,893 0.16% 26,917,799
2023-12-07 2023-12-05 3.746 6,792,231 +126,744 0.16% 25,445,175
2023-12-06 2023-12-04 3.883 6,665,487 -47,648 0.16% 25,879,649
2023-12-05 2023-12-01 3.862 6,713,135 -247,337 0.16% 25,923,759
2023-12-04 2023-11-30 3.631 6,960,472 -142,944 0.16% 25,271,997
2023-12-01 2023-11-29 3.610 7,103,416 -226,328 0.17% 25,641,916
2023-11-29 2023-11-27 3.547 7,329,744 -29,542 0.17% 25,997,422
2023-11-28 2023-11-24 3.715 7,359,286 -38,118 0.17% 27,337,810
2023-11-27 2023-11-23 3.757 7,397,404 +54,795 0.17% 27,789,910
2023-11-24 2023-11-22 3.641 7,342,609 +141,038 0.17% 26,736,506
2023-11-23 2023-11-21 3.652 7,201,571 -176,298 0.17% 26,298,518
2023-11-22 2023-11-20 3.641 7,377,869 -319,242 0.17% 26,864,898
2023-11-21 2023-11-17 3.305 7,697,111 +56,702 0.18% 25,442,693
2023-11-20 2023-11-16 3.389 7,640,409 +22,394 0.18% 25,896,669
2023-11-17 2023-11-15 3.379 7,618,015 +274,930 0.18% 25,740,826
2023-11-16 2023-11-14 3.872 7,343,085 -123,885 0.17% 28,433,459
2023-11-15 2023-11-13 4.009 7,466,970 -104,826 0.18% 29,931,780
2023-11-14 2023-11-10 3.883 7,571,796 +151,521 0.18% 29,398,516
2023-11-13 2023-11-09 4.103 7,420,275 -71,472 0.18% 30,445,390
2023-11-10 2023-11-08 4.093 7,491,747 -35,260 0.18% 30,660,024
2023-11-09 2023-11-07 4.176 7,527,007 -214,416 0.18% 31,436,209
2023-11-08 2023-11-06 4.082 7,741,423 +166,768 0.18% 31,600,589
2023-11-07 2023-11-03 3.620 7,574,655 -494,587 0.18% 27,422,480
2023-11-06 2023-11-02 3.326 8,069,242 -443,603 0.19% 26,842,118
2023-11-03 2023-11-01 3.295 8,512,845 -90,532 0.20% 28,049,760
2023-11-02 2023-10-31 3.284 8,603,377 +394,526 0.20% 28,257,782
2023-11-01 2023-10-30 3.410 8,208,851 -443,127 0.19% 27,995,647
2023-10-31 2023-10-27 3.410 8,651,978 +125,791 0.20% 29,506,897
2023-10-30 2023-10-26 3.463 8,526,187 +285,889 0.20% 29,525,249
2023-10-27 2023-10-25 3.442 8,240,298 +113,402 0.19% 28,362,306
2023-10-26 2023-10-24 3.851 8,126,896 -173,439 0.19% 31,297,925
2023-10-24 2023-10-19 3.914 8,300,335 +103,873 0.20% 32,488,468
2023-10-20 2023-10-18 3.872 8,196,462 +178,680 0.19% 31,737,855
2023-10-19 2023-10-17 4.082 8,017,782 +183,921 0.19% 32,728,690
2023-10-18 2023-10-16 3.967 7,833,861 -110,543 0.18% 31,073,662
2023-10-17 2023-10-13 4.061 7,944,404 +30,495 0.19% 32,262,429
2023-10-16 2023-10-12 4.103 7,913,909 -60,990 0.19% 32,470,770
2023-10-13 2023-10-11 4.124 7,974,899 -111,496 0.19% 32,888,383
2023-10-12 2023-10-10 4.051 8,086,395 +157,238 0.19% 32,754,203
2023-10-11 2023-10-09 3.631 7,929,157 +147,709 0.19% 28,789,087
2023-10-10 2023-10-06 3.662 7,781,448 -590,836 0.18% 28,497,753
2023-10-09 2023-10-05 3.463 8,372,284 +57,178 0.20% 28,992,300
2023-10-06 2023-10-04 3.778 8,315,106 -21,918 0.20% 31,411,962
2023-10-05 2023-10-03 3.683 8,337,024 -66,707 0.20% 30,707,393
2023-10-04 2023-09-29 3.673 8,403,731 +455,515 0.20% 30,864,906
2023-10-03 2023-09-28 3.316 7,948,216 -9,529 0.19% 26,356,123
2023-09-29 2023-09-27 3.494 7,957,745 -147,709 0.19% 27,807,313
2023-09-28 2023-09-26 3.358 8,105,454 -209,652 0.19% 27,217,742
2023-09-27 2023-09-25 3.284 8,315,106 -4,765 0.20% 27,310,956
2023-09-26 2023-09-22 3.159 8,319,871 +348,784 0.20% 26,278,941
2023-09-25 2023-09-21 2.928 7,971,087 +49,554 0.19% 23,337,081
2023-09-22 2023-09-20 2.907 7,921,533 -4,765 0.19% 23,025,750
2023-09-21 2023-09-19 2.959 7,926,298 -61,942 0.19% 23,455,478
2023-09-19 2023-09-15 3.075 7,988,240 +14,294 0.19% 24,560,856
2023-09-18 2023-09-14 3.075 7,973,946 +38,119 0.19% 24,516,907
2023-09-15 2023-09-13 3.043 7,935,827 +4,764 0.19% 24,149,879
2023-09-14 2023-09-12 3.180 7,931,063 +28,589 0.19% 25,217,313
2023-09-13 2023-09-11 3.264 7,902,474 -28,589 0.19% 25,789,816
2023-09-12 2023-09-07 3.274 7,931,063 +28,589 0.19% 25,966,342
2023-09-11 2023-09-06 3.316 7,902,474 +262,541 0.19% 26,204,443
2023-09-07 2023-09-05 3.589 7,639,933 -152,474 0.18% 27,418,294
2023-09-06 2023-09-04 3.578 7,792,407 +61,943 0.18% 27,883,725
2023-09-05 2023-08-31 3.169 7,730,464 -9,530 0.18% 24,498,375
2023-09-04 2023-08-30 3.096 7,739,994 -271,594 0.18% 23,960,033
2023-08-31 2023-08-29 3.043 8,011,588 -320,671 0.19% 24,380,431
2023-08-30 2023-08-28 2.560 8,332,259 -11,436 0.20% 21,334,249
2023-08-28 2023-08-24 2.623 8,343,695 -171,056 0.20% 21,888,863
2023-08-24 2023-08-22 2.487 8,514,751 -18,583 0.20% 21,176,056
2023-08-23 2023-08-21 2.403 8,533,334 -43,836 0.20% 20,505,908
2023-08-22 2023-08-18 2.414 8,577,170 +49,554 0.20% 20,701,253
2023-08-21 2023-08-17 2.529 8,527,616 -18,107 0.20% 21,565,993
2023-08-18 2023-08-16 2.508 8,545,723 +6,671 0.20% 21,432,434
2023-08-17 2023-08-15 2.613 8,539,052 -953 0.20% 22,311,758
2023-08-15 2023-08-11 2.634 8,540,005 +19,059 0.20% 22,493,479
2023-08-14 2023-08-10 2.655 8,520,946 -23,824 0.20% 22,622,110
2023-08-09 2023-08-07 2.760 8,544,770 +2,859 0.20% 23,582,015
2023-08-08 2023-08-04 2.791 8,541,911 +19,060 0.20% 23,843,031
2023-08-07 2023-08-03 2.760 8,522,851 +123,884 0.20% 23,521,522
2023-08-04 2023-08-02 2.802 8,398,967 +369,749 0.20% 23,532,167
2023-08-03 2023-08-01 3.064 8,029,218 -153,426 0.19% 24,602,593
2023-08-02 2023-07-31 2.970 8,182,644 +4,764 0.19% 24,299,921
2023-08-01 2023-07-28 2.959 8,177,880 -76,236 0.19% 24,199,958
2023-07-31 2023-07-27 2.949 8,254,116 +52,412 0.19% 24,338,940
2023-07-28 2023-07-26 2.991 8,201,704 +23,824 0.19% 24,528,655
2023-07-27 2023-07-25 3.096 8,177,880 +33,354 0.19% 25,315,559
2023-07-26 2023-07-24 3.085 8,144,526 -51,460 0.19% 25,126,843
2023-07-25 2023-07-21 3.117 8,195,986 +37,166 0.19% 25,543,619
2023-07-24 2023-07-20 3.043 8,158,820 -2,859 0.19% 24,828,480
2023-07-21 2023-07-19 3.232 8,161,679 +1,906 0.19% 26,378,798
2023-07-20 2023-07-18 3.379 8,159,773 -15,248 0.19% 27,571,394
2023-07-19 2023-07-14 3.284 8,175,021 +95,773 0.19% 26,850,847
2023-07-18 2023-07-13 3.337 8,079,248 -167,245 0.19% 26,960,183
2023-07-14 2023-07-12 3.243 8,246,493 +232,523 0.19% 26,739,455
2023-07-13 2023-07-11 3.274 8,013,970 -149,139 0.19% 26,237,780
2023-07-12 2023-07-10 3.127 8,163,109 -65,754 0.19% 25,526,815
2023-07-11 2023-07-07 3.159 8,228,863 -95,773 0.19% 25,991,486
2023-07-10 2023-07-06 3.096 8,324,636 +9,530 0.20% 25,769,859
2023-07-07 2023-07-05 3.106 8,315,106 +82,908 0.20% 25,827,613
2023-07-06 2023-07-04 3.484 8,232,198 +212,034 0.19% 28,679,968
2023-07-05 2023-07-03 3.568 8,020,164 -54,319 0.19% 28,614,551
2023-07-04 2023-06-30 3.106 8,074,483 -415,491 0.19% 25,080,213
2023-06-30 2023-06-28 3.201 8,489,974 +60,036 0.20% 27,172,586
2023-06-29 2023-06-27 3.064 8,429,938 -325,912 0.20% 25,830,452
2023-06-28 2023-06-26 2.959 8,755,850 +97,678 0.21% 25,910,285
2023-06-27 2023-06-23 3.484 8,658,172 +244,911 0.20% 30,164,010
2023-06-26 2023-06-21 3.431 8,413,261 -11,435 0.20% 28,869,342
2023-06-23 2023-06-20 3.243 8,424,696 -49,554 0.20% 27,317,283
2023-06-21 2023-06-19 2.991 8,474,250 -226,329 0.20% 25,343,752
2023-06-20 2023-06-16 2.466 8,700,579 -245,864 0.21% 21,455,606
2023-06-19 2023-06-15 2.330 8,946,443 +104,350 0.21% 20,841,461
2023-06-16 2023-06-14 2.319 8,842,093 -123,409 0.21% 20,505,583
2023-06-15 2023-06-13 2.162 8,965,502 -233,952 0.21% 19,380,573
2023-06-12 2023-06-08 2.088 9,199,454 +305,901 0.22% 19,210,555
2023-06-09 2023-06-07 2.204 8,893,553 -255,394 0.21% 19,598,344
2023-06-08 2023-06-06 2.025 9,148,947 +114,355 0.22% 18,529,052
2023-06-07 2023-06-05 2.120 9,034,592 -47,648 0.21% 19,150,702
2023-06-06 2023-06-02 2.183 9,082,240 -188,686 0.21% 19,825,403
2023-06-05 2023-06-01 2.066 9,270,926 -69,478 0.22% 19,156,650
2023-06-02 2023-05-31 1.907 9,340,404 +152,881 0.22% 17,815,581
2023-06-01 2023-05-30 1.960 9,187,523 -27,368 0.22% 18,010,758
2023-05-29 2023-05-24 1.939 9,214,891 -207,616 0.22% 17,869,118
2023-05-24 2023-05-22 1.971 9,422,507 +37,749 0.22% 18,571,255
2023-05-23 2023-05-19 2.003 9,384,758 +220,828 0.22% 18,795,190
2023-05-22 2023-05-18 2.024 9,163,930 -258,577 0.22% 18,547,140
2023-05-19 2023-05-17 1.960 9,422,507 +1,888 0.22% 18,471,409
2023-05-18 2023-05-16 2.056 9,420,619 -56,623 0.22% 19,366,137
2023-05-17 2023-05-15 2.035 9,477,242 -56,622 0.23% 19,281,687
2023-05-16 2023-05-12 2.056 9,533,864 +3,775 0.23% 19,598,937
2023-05-15 2023-05-11 2.056 9,530,089 +318,973 0.23% 19,591,176
2023-05-12 2023-05-10 2.045 9,211,116 -430,331 0.22% 18,837,852
2023-05-11 2023-05-09 1.960 9,641,447 +118,907 0.23% 18,900,608
2023-05-10 2023-05-08 2.109 9,522,540 +368,047 0.23% 20,080,185
2023-05-09 2023-05-05 2.257 9,154,493 +2,359 0.22% 20,662,160
2023-05-08 2023-05-04 2.193 9,152,134 +137,310 0.22% 20,074,953
2023-05-05 2023-05-03 2.193 9,014,824 -9,437 0.21% 19,773,768
2023-05-04 2023-05-02 2.225 9,024,261 +94,371 0.22% 20,081,344
2023-05-03 2023-04-28 2.310 8,929,890 -49,073 0.21% 20,628,347
2023-05-02 2023-04-27 2.225 8,978,963 -127,873 0.21% 19,980,544
2023-04-28 2023-04-26 2.204 9,106,836 -134,950 0.22% 20,072,094
2023-04-27 2023-04-25 2.151 9,241,786 +38,692 0.22% 19,879,881
2023-04-26 2023-04-24 2.225 9,203,094 -121,267 0.22% 20,479,294
2023-04-25 2023-04-21 2.289 9,324,361 +331,242 0.22% 21,341,978
2023-04-24 2023-04-20 2.501 8,993,119 -265,182 0.21% 22,489,726
2023-04-21 2023-04-19 2.384 9,258,301 +25,008 0.22% 22,073,726
2023-04-20 2023-04-18 2.437 9,233,293 +1,416 0.22% 22,503,304
2023-04-19 2023-04-17 2.448 9,231,877 +47,657 0.22% 22,597,678
2023-04-18 2023-04-14 2.480 9,184,220 -198,179 0.22% 22,772,985
2023-04-17 2023-04-13 2.342 9,382,399 -65,116 0.22% 21,971,920
2023-04-14 2023-04-12 2.363 9,447,515 -70,778 0.23% 22,324,631
2023-04-13 2023-04-11 2.331 9,518,293 +29,255 0.23% 22,189,299
2023-04-12 2023-04-06 2.469 9,489,038 +520,456 0.23% 23,428,255
2023-04-11 2023-04-04 2.723 8,968,582 +33,973 0.21% 24,424,109
2023-04-06 2023-04-03 2.713 8,934,609 +48,129 0.21% 24,236,915
2023-04-04 2023-03-31 2.787 8,886,480 +533,196 0.21% 24,765,514
2023-04-03 2023-03-30 3.062 8,353,284 -245,364 0.20% 25,580,965
2023-03-31 2023-03-29 3.031 8,598,648 +13,211 0.21% 26,059,017
2023-03-30 2023-03-28 2.935 8,585,437 -33,029 0.20% 25,200,201
2023-03-29 2023-03-27 3.031 8,618,466 -113,245 0.21% 26,119,078
2023-03-28 2023-03-24 3.105 8,731,711 -220,357 0.21% 27,109,955
2023-03-27 2023-03-23 2.797 8,952,068 -254,801 0.21% 25,043,160
2023-03-24 2023-03-22 2.755 9,206,869 +9,437 0.22% 25,365,717
2023-03-23 2023-03-21 2.797 9,197,432 -190,629 0.22% 25,729,559
2023-03-22 2023-03-20 2.660 9,388,061 +16,987 0.22% 24,969,592
2023-03-21 2023-03-17 2.744 9,371,074 -38,692 0.22% 25,718,815
2023-03-20 2023-03-16 2.554 9,409,766 +10,380 0.22% 24,030,217
2023-03-17 2023-03-15 2.628 9,399,386 -88,708 0.22% 24,700,912
2023-03-16 2023-03-14 2.543 9,488,094 +637,475 0.23% 24,129,707
2023-03-15 2023-03-13 2.829 8,850,619 +184,023 0.21% 25,040,716
2023-03-14 2023-03-10 2.956 8,666,596 -65,115 0.21% 25,622,092
2023-03-13 2023-03-09 2.978 8,731,711 -97,203 0.21% 25,999,650
2023-03-10 2023-03-08 2.723 8,828,914 -56,622 0.21% 24,043,752
2023-03-09 2023-03-07 2.819 8,885,536 +131,176 0.21% 25,045,350
2023-03-08 2023-03-06 2.914 8,754,360 +102,864 0.21% 25,510,497
2023-03-07 2023-03-03 3.179 8,651,496 +62,285 0.21% 27,502,634
2023-03-06 2023-03-02 3.264 8,589,211 +81,159 0.20% 28,032,757
2023-03-03 2023-03-01 3.253 8,508,052 -67,004 0.20% 27,677,722
2023-03-02 2023-02-28 3.105 8,575,056 +87,765 0.20% 26,623,578
2023-03-01 2023-02-27 3.137 8,487,291 +5,191 0.20% 26,620,894
2023-02-28 2023-02-24 2.999 8,482,100 -12,269 0.20% 25,436,166
2023-02-27 2023-02-23 3.115 8,494,369 -113,245 0.20% 26,463,074
2023-02-24 2023-02-22 3.041 8,607,614 -425,613 0.21% 26,177,400
2023-02-23 2023-02-21 2.607 9,033,227 -553,957 0.22% 23,547,232
2023-02-22 2023-02-20 2.374 9,587,184 -252,914 0.23% 22,756,261
2023-02-21 2023-02-17 2.193 9,840,098 +464,777 0.23% 21,583,983
2023-02-20 2023-02-16 2.448 9,375,321 -23,593 0.22% 22,948,799
2023-02-17 2023-02-15 2.384 9,398,914 -27,367 0.22% 22,408,977
2023-02-16 2023-02-14 2.384 9,426,281 +286,415 0.22% 22,474,225
2023-02-15 2023-02-13 2.511 9,139,866 +153,825 0.22% 22,953,557
2023-02-14 2023-02-10 2.670 8,986,041 +434,106 0.21% 23,995,553
2023-02-13 2023-02-09 2.787 8,551,935 +304,346 0.20% 23,833,179
2023-02-10 2023-02-08 2.956 8,247,589 -48,129 0.20% 24,383,332
2023-02-09 2023-02-07 2.967 8,295,718 -104,752 0.20% 24,613,526
2023-02-07 2023-02-03 2.564 8,400,470 -20,761 0.20% 21,541,740
2023-02-06 2023-02-02 2.596 8,421,231 +12,268 0.20% 21,862,685
2023-02-03 2023-02-01 2.469 8,408,963 -860,191 0.20% 20,761,570
2023-02-02 2023-01-31 2.056 9,269,154 -193,460 0.22% 19,054,768
2023-02-01 2023-01-30 1.971 9,462,614 +390,695 0.23% 18,650,303
2023-01-31 2023-01-27 2.162 9,071,919 -89,652 0.22% 19,610,613
2023-01-30 2023-01-26 2.077 9,161,571 +247,724 0.22% 19,027,768
2023-01-27 2023-01-20 2.056 8,913,847 +49,073 0.21% 18,324,357
2023-01-26 2023-01-19 2.056 8,864,774 +94,370 0.21% 18,223,476
2023-01-20 2023-01-18 2.130 8,770,404 -99,089 0.21% 18,680,026
2023-01-19 2023-01-17 1.971 8,869,493 +127,401 0.21% 17,481,294
2023-01-18 2023-01-16 2.003 8,742,092 -245,365 0.21% 17,508,100
2023-01-17 2023-01-13 1.568 8,987,457 +14,156 0.21% 14,094,847
2023-01-16 2023-01-12 1.505 8,973,301 +47,185 0.21% 13,502,134
2023-01-12 2023-01-10 1.600 8,926,116 -28,311 0.21% 14,282,404
2023-01-11 2023-01-09 1.642 8,954,427 +146,275 0.21% 14,707,245
2023-01-10 2023-01-06 1.611 8,808,152 -320,861 0.21% 14,186,989
2023-01-09 2023-01-05 1.558 9,129,013 +207,616 0.22% 14,220,111
2023-01-05 2023-01-03 1.558 8,921,397 -224,131 0.21% 13,896,711
2023-01-04 2022-12-30 1.452 9,145,528 -150,993 0.22% 13,276,732
2023-01-03 2022-12-29 1.409 9,296,521 +4,718 0.22% 13,101,889
2022-12-30 2022-12-28 1.484 9,291,803 -23,593 0.22% 13,784,463
2022-12-29 2022-12-23 1.431 9,315,396 +37,749 0.22% 13,325,911
2022-12-28 2022-12-22 1.420 9,277,647 +9,437 0.22% 13,173,600
2022-12-22 2022-12-20 1.431 9,268,210 +198,651 0.22% 13,258,411
2022-12-21 2022-12-19 1.526 9,069,559 +28,311 0.22% 13,839,184
2022-12-19 2022-12-15 1.505 9,041,248 -96,730 0.22% 13,604,374
2022-12-16 2022-12-14 1.494 9,137,978 +94,371 0.22% 13,653,093
2022-12-15 2022-12-13 1.515 9,043,607 +33,029 0.22% 13,703,754
2022-12-14 2022-12-12 1.653 9,010,578 +18,875 0.22% 14,894,951
2022-12-13 2022-12-09 1.695 8,991,703 -108,055 0.22% 15,244,871
2022-12-12 2022-12-08 1.611 9,099,758 +75,497 0.22% 14,656,668
2022-12-09 2022-12-07 1.579 9,024,261 -950,787 0.22% 14,248,192
2022-12-07 2022-12-05 1.293 9,975,048 -152,881 0.24% 12,895,455
2022-12-05 2022-12-01 1.197 10,127,929 +188,742 0.24% 12,127,211
2022-12-02 2022-11-30 1.166 9,939,187 -188,742 0.24% 11,585,249
2022-12-01 2022-11-29 1.144 10,127,929 -70,778 0.24% 11,590,608
2022-11-30 2022-11-28 1.081 10,198,707 -374,181 0.24% 11,023,186
2022-11-29 2022-11-25 1.102 10,572,888 +89,652 0.25% 11,651,687
2022-11-28 2022-11-24 1.144 10,483,236 +18,875 0.25% 11,997,229
2022-11-25 2022-11-23 1.197 10,464,361 +188,741 0.25% 12,530,055
2022-11-23 2022-11-21 1.325 10,275,620 +2,831 0.25% 13,610,682
2022-11-22 2022-11-18 1.219 10,272,789 -198,178 0.25% 12,518,377
2022-11-18 2022-11-16 0.985 10,470,967 -62,285 0.25% 10,318,856
2022-11-17 2022-11-15 0.996 10,533,252 -201,954 0.25% 10,491,852
2022-11-16 2022-11-14 0.922 10,735,206 -4,719 0.26% 9,896,724
2022-11-11 2022-11-09 0.869 10,739,925 +4,719 0.26% 9,332,047
2022-11-09 2022-11-07 0.922 10,735,206 -18,874 0.26% 9,896,724
2022-11-08 2022-11-04 0.869 10,754,080 -9,437 0.26% 9,344,347
2022-11-07 2022-11-03 0.827 10,763,517 -944 0.26% 8,896,325
2022-10-26 2022-10-24 0.710 10,764,461 -39,636 0.26% 7,642,385
2022-10-21 2022-10-19 0.763 10,804,097 -472 0.26% 8,242,953
2022-10-18 2022-10-14 0.752 10,804,569 -4,718 0.26% 8,128,822
2022-10-17 2022-10-13 0.721 10,809,287 +4,718 0.26% 7,788,750
2022-10-14 2022-10-12 0.731 10,804,569 -4,718 0.26% 7,899,841
2022-10-13 2022-10-11 0.699 10,809,287 +4,718 0.26% 7,559,670
2022-10-12 2022-10-10 0.710 10,804,569 -4,718 0.26% 7,670,860
2022-10-05 2022-09-30 0.784 10,809,287 -94,371 0.26% 8,475,993
2022-10-03 2022-09-29 0.795 10,903,658 +94,371 0.26% 8,665,534
2022-09-30 2022-09-28 0.805 10,809,287 -87,765 0.26% 8,705,074
2022-09-28 2022-09-26 0.848 10,897,052 -472 0.26% 9,237,636
2022-09-27 2022-09-23 0.848 10,897,524 +11,325 0.26% 9,238,036
2022-09-26 2022-09-22 0.901 10,886,199 +1,415 0.26% 9,805,213
2022-09-23 2022-09-21 0.922 10,884,784 -56,622 0.26% 10,034,619
2022-09-22 2022-09-20 0.943 10,941,406 +113,245 0.26% 10,318,700
2022-09-21 2022-09-19 0.964 10,828,161 +176,945 0.26% 10,441,381
2022-09-20 2022-09-16 1.028 10,651,216 -28,311 0.26% 10,947,949
2022-09-19 2022-09-15 1.049 10,679,527 -75,497 0.26% 11,203,379
2022-09-16 2022-09-14 1.017 10,755,024 -132,119 0.26% 10,940,683
2022-09-15 2022-09-13 1.028 10,887,143 -61,341 0.26% 11,190,448
2022-09-13 2022-09-08 0.943 10,948,484 +4,718 0.26% 10,325,375
2022-09-08 2022-09-06 0.985 10,943,766 +28,312 0.26% 10,784,787
2022-09-07 2022-09-05 0.975 10,915,454 +43,882 0.26% 10,641,221
2022-09-05 2022-09-01 0.901 10,871,572 -42,467 0.26% 9,792,038
2022-09-02 2022-08-31 0.890 10,914,039 -4,718 0.26% 9,714,638
2022-08-31 2022-08-29 0.858 10,918,757 -4,719 0.26% 9,371,736
2022-08-30 2022-08-26 0.869 10,923,476 -47,185 0.26% 9,491,537
2022-08-26 2022-08-24 0.816 10,970,661 +47,185 0.26% 8,951,284
2022-08-24 2022-08-22 0.858 10,923,476 +8,965 0.26% 9,375,786
2022-08-23 2022-08-19 0.901 10,914,511 +279,810 0.26% 9,830,713
2022-08-22 2022-08-18 0.880 10,634,701 +4,719 0.26% 9,353,307
2022-08-16 2022-08-12 0.901 10,629,982 -4,719 0.26% 9,574,438
2022-08-12 2022-08-10 0.869 10,634,701 +2,831 0.26% 9,240,617
2022-08-09 2022-08-05 0.890 10,631,870 -2,831 0.26% 9,463,478
2022-08-08 2022-08-04 0.858 10,634,701 -4,247 0.26% 9,127,926
2022-08-01 2022-07-28 0.890 10,638,948 -27,367 0.26% 9,469,778
2022-07-28 2022-07-26 0.890 10,666,315 +34,917 0.26% 9,494,138
2022-07-27 2022-07-25 0.901 10,631,398 +4,719 0.26% 9,575,713
2022-07-22 2022-07-20 0.911 10,626,679 -61,342 0.26% 9,684,068
2022-07-20 2022-07-18 0.922 10,688,021 -4,718 0.26% 9,853,225
2022-07-19 2022-07-15 0.869 10,692,739 -101,449 0.26% 9,291,047
2022-07-18 2022-07-14 0.901 10,794,188 +28,311 0.26% 9,722,338
2022-07-13 2022-07-11 0.943 10,765,877 +47,186 0.26% 10,153,160
2022-07-12 2022-07-08 0.975 10,718,691 +4,718 0.26% 10,449,401
2022-07-11 2022-07-07 0.975 10,713,973 +106,640 0.26% 10,444,802
2022-07-07 2022-07-05 0.985 10,607,333 -6,606 0.25% 10,453,241
2022-06-30 2022-06-28 1.134 10,613,939 +14,155 0.25% 12,034,338
2022-06-29 2022-06-27 1.155 10,599,784 -3,775 0.25% 12,242,929
2022-06-28 2022-06-24 1.134 10,603,559 -1,887 0.25% 12,022,569
2022-06-27 2022-06-23 1.102 10,605,446 +23,593 0.25% 11,687,567
2022-06-24 2022-06-22 1.081 10,581,853 +14,155 0.25% 11,437,306
2022-06-23 2022-06-21 1.166 10,567,698 +687,964 0.25% 12,317,850
2022-06-22 2022-06-20 1.123 9,879,734 -113,717 0.24% 11,097,188
2022-06-21 2022-06-17 1.134 9,993,451 +37,749 0.24% 11,330,814
2022-06-20 2022-06-16 1.261 9,955,702 -447,790 0.24% 12,553,958
2022-06-16 2022-06-14 0.964 10,403,492 -245,365 0.25% 10,031,881
2022-06-15 2022-06-13 0.996 10,648,857 +3,775 0.26% 10,607,003
2022-06-14 2022-06-10 1.070 10,645,082 +22,649 0.26% 11,392,846
2022-06-13 2022-06-09 1.028 10,622,433 +47,186 0.26% 10,918,364
2022-06-10 2022-06-08 1.017 10,575,247 +22,649 0.25% 10,757,803
2022-06-02 2022-05-31 0.996 10,552,598 -47,186 0.25% 10,511,122
2022-06-01 2022-05-30 0.932 10,599,784 +9,437 0.25% 9,884,200
2022-05-26 2022-05-24 0.964 10,590,347 +47,186 0.25% 10,212,061
2022-05-24 2022-05-20 0.985 10,543,161 -9,437 0.25% 10,390,002
2022-05-12 2022-05-10 0.975 10,552,598 +188,742 0.25% 10,287,481
2022-05-10 2022-05-05 1.017 10,363,856 -28,312 0.25% 10,542,763
2022-05-05 2022-05-03 0.996 10,392,168 -163,733 0.25% 10,351,323
2022-05-04 2022-04-29 1.007 10,555,901 -66,060 0.25% 10,626,267
2022-04-29 2022-04-27 0.943 10,621,961 +9,437 0.26% 10,017,435
2022-04-27 2022-04-25 0.954 10,612,524 +50,960 0.25% 10,120,991
2022-04-26 2022-04-22 1.049 10,561,564 -25,008 0.25% 11,079,630
2022-04-25 2022-04-21 0.996 10,586,572 +1,416 0.25% 10,544,962
2022-04-21 2022-04-19 1.049 10,585,156 -472 0.25% 11,104,379
2022-04-19 2022-04-13 1.060 10,585,628 -1,416 0.25% 11,217,045
2022-04-14 2022-04-12 1.060 10,587,044 +30,671 0.25% 11,218,545
2022-04-13 2022-04-11 1.113 10,556,373 +75,497 0.25% 11,745,347
2022-03-30 2022-03-28 1.102 10,480,876 -94,371 0.25% 11,550,286
2022-03-24 2022-03-22 1.102 10,575,247 -38,692 0.25% 11,654,286
2022-03-22 2022-03-18 1.091 10,613,939 +254,801 0.25% 11,584,456
2022-03-21 2022-03-17 1.060 10,359,138 +28,311 0.25% 10,977,045
2022-03-18 2022-03-16 0.985 10,330,827 -18,874 0.25% 10,180,752
2022-03-14 2022-03-10 1.123 10,349,701 -32,558 0.25% 11,625,068
2022-03-09 2022-03-07 1.123 10,382,259 +9,437 0.25% 11,661,638
2022-03-07 2022-03-03 1.314 10,372,822 -28,311 0.25% 13,629,516
2022-03-01 2022-02-25 1.346 10,401,133 -37,748 0.25% 13,997,362
2022-02-28 2022-02-24 1.335 10,438,881 +202,897 0.25% 13,937,546
2022-02-23 2022-02-21 1.494 10,235,984 +9,437 0.25% 15,293,629
2022-02-22 2022-02-18 1.526 10,226,547 -28,311 0.25% 15,604,625
2022-02-18 2022-02-16 1.579 10,254,858 +75,497 0.25% 16,191,152
2022-02-17 2022-02-15 1.589 10,179,361 +3,775 0.24% 16,179,817
2022-02-16 2022-02-14 1.674 10,175,586 +97,202 0.24% 17,036,420
2022-02-15 2022-02-11 1.653 10,078,384 +1,887 0.24% 16,660,089
2022-02-14 2022-02-10 1.717 10,076,497 +6,606 0.24% 17,297,623
2022-02-10 2022-02-08 1.664 10,069,891 -9,437 0.24% 16,752,756
2022-02-08 2022-02-04 1.653 10,079,328 -49,073 0.24% 16,661,650
2022-02-07 2022-01-31 1.611 10,128,401 -1,887 0.24% 16,313,468
2022-02-04 2022-01-27 1.611 10,130,288 +43,410 0.24% 16,316,508
2022-01-27 2022-01-25 1.611 10,086,878 +11,325 0.24% 16,246,589
2022-01-25 2022-01-21 1.695 10,075,553 +1,887 0.24% 17,082,471
2022-01-24 2022-01-20 1.706 10,073,666 +18,874 0.24% 17,186,018
2022-01-20 2022-01-18 1.717 10,054,792 +3,775 0.24% 17,260,363
2022-01-17 2022-01-13 1.748 10,051,017 -12,268 0.24% 17,573,399
2022-01-12 2022-01-10 1.664 10,063,285 +16,987 0.24% 16,741,765
2022-01-11 2022-01-07 1.642 10,046,298 -281,226 0.24% 16,500,594
2022-01-10 2022-01-06 1.664 10,327,524 -49,073 0.25% 17,181,366
2022-01-06 2022-01-04 1.642 10,376,597 -61,341 0.25% 17,043,096
2022-01-04 2021-12-31 1.642 10,437,938 -22,649 0.25% 17,143,845
2022-01-03 2021-12-29 1.600 10,460,587 +75,497 0.25% 16,737,664
2021-12-28 2021-12-22 1.685 10,385,090 +1,888 0.25% 17,497,227
2021-12-23 2021-12-21 1.717 10,383,202 +28,311 0.25% 17,824,122
2021-12-22 2021-12-20 1.653 10,354,891 -377,484 0.25% 17,117,170
2021-12-16 2021-12-14 1.695 10,732,375 -122,682 0.26% 18,196,072
2021-12-13 2021-12-09 1.780 10,855,057 +77,384 0.26% 19,324,275
2021-12-10 2021-12-08 1.780 10,777,673 +2,831 0.26% 19,186,516
2021-12-09 2021-12-07 1.770 10,774,842 -28,311 0.26% 19,067,301
2021-12-08 2021-12-06 1.759 10,803,153 -37,748 0.26% 19,002,925
2021-12-07 2021-12-03 1.812 10,840,901 -2,832 0.26% 19,643,701
2021-12-06 2021-12-02 1.706 10,843,733 -37,748 0.26% 18,499,778
2021-12-02 2021-11-30 1.727 10,881,481 +3,303 0.26% 18,794,788
2021-11-30 2021-11-26 1.738 10,878,178 +49,073 0.26% 18,904,354
2021-11-26 2021-11-24 1.770 10,829,105 -2,831 0.26% 19,163,325
2021-11-23 2021-11-19 1.748 10,831,936 +11,796 0.26% 18,938,774
2021-11-19 2021-11-17 1.812 10,820,140 -18,874 0.26% 19,606,082
2021-11-18 2021-11-16 1.791 10,839,014 +944 0.26% 19,410,571
2021-11-17 2021-11-15 1.865 10,838,070 -11,325 0.26% 20,212,799
2021-11-16 2021-11-12 1.854 10,849,395 -83,046 0.26% 20,118,954
2021-11-15 2021-11-11 1.886 10,932,441 -28,312 0.27% 20,620,490
2021-11-12 2021-11-10 1.897 10,960,753 +30,199 0.27% 20,790,036
2021-11-11 2021-11-09 1.971 10,930,554 +151,937 0.27% 21,543,534
2021-11-10 2021-11-08 1.939 10,778,617 -39,635 0.26% 20,901,428
2021-11-09 2021-11-05 1.907 10,818,252 +11,324 0.26% 20,634,380
2021-11-08 2021-11-04 1.907 10,806,928 +462,418 0.26% 20,612,781
2021-11-05 2021-11-03 2.003 10,344,510 -65,116 0.25% 20,717,319
2021-11-04 2021-11-02 1.801 10,409,626 +12,268 0.25% 18,751,926
2021-11-03 2021-11-01 1.844 10,397,358 -2,831 0.25% 19,170,528
2021-11-02 2021-10-29 1.801 10,400,189 -5,191 0.25% 18,734,926
2021-11-01 2021-10-28 1.780 10,405,380 -42,938 0.25% 18,523,756
2021-10-29 2021-10-27 1.791 10,448,318 -69,835 0.25% 18,710,910
2021-10-27 2021-10-25 1.854 10,518,153 +5,662 0.26% 19,504,704
2021-10-26 2021-10-22 1.865 10,512,491 +17,931 0.26% 19,605,600
2021-10-25 2021-10-21 1.939 10,494,560 +16,987 0.26% 20,350,597
2021-10-22 2021-10-20 1.907 10,477,573 -28,312 0.26% 19,984,580
2021-10-20 2021-10-18 1.918 10,505,885 -26,424 0.26% 20,149,907
2021-10-19 2021-10-15 1.907 10,532,309 +33,030 0.26% 20,088,982
2021-10-18 2021-10-12 1.706 10,499,279 -22,649 0.26% 17,912,128
2021-10-15 2021-10-11 1.738 10,521,928 -1,887 0.26% 18,285,254
2021-10-11 2021-10-07 1.738 10,523,815 +29,255 0.26% 18,288,534
2021-10-08 2021-10-06 1.695 10,494,560 -1,888 0.26% 17,792,872
2021-10-07 2021-10-05 1.653 10,496,448 -1,887 0.26% 17,351,171
2021-09-30 2021-09-28 1.621 10,498,335 +1,887 0.26% 17,020,554
2021-09-29 2021-09-27 1.611 10,496,448 +42,467 0.26% 16,906,269
2021-09-28 2021-09-24 1.738 10,453,981 -18,874 0.25% 18,167,174
2021-09-20 2021-09-16 1.833 10,472,855 -4,718 0.26% 19,198,753
2021-09-17 2021-09-15 1.897 10,477,573 -37,749 0.26% 19,873,555
2021-09-15 2021-09-13 1.907 10,515,322 +16,043 0.26% 20,056,581
2021-09-14 2021-09-10 2.003 10,499,279 +4,719 0.26% 21,027,281
2021-09-13 2021-09-09 1.992 10,494,560 -58,510 0.26% 20,906,624
2021-09-10 2021-09-08 1.960 10,553,070 +150,050 0.26% 20,687,708
2021-09-09 2021-09-07 2.130 10,403,020 -26,424 0.25% 22,157,325
2021-09-08 2021-09-06 2.162 10,429,444 -14,156 0.25% 22,545,151
2021-09-07 2021-09-03 2.088 10,443,600 -51,904 0.25% 21,801,094
2021-09-06 2021-09-02 2.130 10,495,504 +125,042 0.26% 22,354,306
2021-09-03 2021-09-01 1.950 10,370,462 -75,497 0.25% 20,219,842
2021-09-02 2021-08-31 1.971 10,445,959 +94,371 0.25% 20,588,423
2021-09-01 2021-08-30 1.939 10,351,588 -1,888 0.25% 20,073,352
2021-08-31 2021-08-27 1.844 10,353,476 -22,177 0.25% 19,089,619
2021-08-30 2021-08-26 1.844 10,375,653 -749,777 0.25% 19,130,509
2021-08-27 2021-08-25 1.939 11,125,430 +26,896 0.27% 21,573,953
2021-08-26 2021-08-24 1.982 11,098,534 +113,245 0.27% 21,992,219
2021-08-25 2021-08-23 1.971 10,985,289 +37,748 0.27% 21,651,414
2021-08-24 2021-08-20 1.854 10,947,541 +588,875 0.27% 20,300,955
2021-08-23 2021-08-19 1.505 10,358,666 -6,606 0.25% 15,586,694
2021-08-20 2021-08-18 1.600 10,365,272 -2,831 0.25% 16,585,153
2021-08-19 2021-08-17 1.579 10,368,103 +5,662 0.25% 16,369,952
2021-08-17 2021-08-13 1.674 10,362,441 +9,437 0.25% 17,349,261
2021-08-16 2021-08-12 1.685 10,353,004 -15,099 0.25% 17,443,167
2021-08-13 2021-08-11 1.770 10,368,103 +33,973 0.25% 18,347,530
2021-08-12 2021-08-10 1.748 10,334,130 -3,774 0.25% 18,068,400
2021-08-11 2021-08-09 1.621 10,337,904 -5,663 0.25% 16,760,453
2021-08-10 2021-08-06 1.579 10,343,567 -1,887 0.25% 16,331,213
2021-08-06 2021-08-04 1.579 10,345,454 -134,951 0.25% 16,334,192
2021-08-05 2021-08-03 1.558 10,480,405 +8,494 0.26% 16,325,152
2021-08-03 2021-07-30 1.664 10,471,911 -16,043 0.25% 17,421,575
2021-08-02 2021-07-29 1.717 10,487,954 -49,073 0.26% 18,003,943
2021-07-30 2021-07-28 1.642 10,537,027 +33,030 0.26% 17,306,595
2021-07-29 2021-07-27 1.568 10,503,997 +2,831 0.26% 16,473,206
2021-07-28 2021-07-26 1.653 10,501,166 +8,493 0.26% 17,358,970
2021-07-23 2021-07-21 1.642 10,492,673 -5,190 0.26% 17,233,745
2021-07-20 2021-07-16 1.664 10,497,863 +69,362 0.26% 17,464,750
2021-07-19 2021-07-15 1.717 10,428,501 -26,895 0.25% 17,901,884
2021-07-16 2021-07-14 1.706 10,455,396 +172,227 0.25% 17,837,262
2021-07-15 2021-07-13 1.759 10,283,169 -34,918 0.25% 18,088,264
2021-07-14 2021-07-12 1.780 10,318,087 -2,831 0.25% 18,368,356
2021-07-13 2021-07-09 1.748 10,320,918 -377,012 0.25% 18,045,300
2021-07-12 2021-07-08 1.727 10,697,930 -15,571 0.26% 18,477,754
2021-07-07 2021-07-05 1.780 10,713,501 -462,417 0.26% 19,072,276
2021-07-05 2021-06-30 1.865 11,175,918 -16,043 0.27% 20,842,879
2021-07-02 2021-06-29 1.929 11,191,961 +16,987 0.27% 21,584,371
2021-06-25 2021-06-23 1.918 11,174,974 +4,246 0.27% 21,433,196
2021-06-24 2021-06-22 1.907 11,170,728 -23,121 0.27% 21,306,681
2021-06-23 2021-06-21 1.950 11,193,849 +276,507 0.27% 21,825,243
2021-06-22 2021-06-18 2.024 10,917,342 +72,666 0.27% 22,095,921
2021-06-21 2021-06-17 2.013 10,844,676 +29,255 0.26% 21,833,935
2021-06-18 2021-06-16 2.140 10,815,421 +70,778 0.26% 23,150,300
2021-06-17 2021-06-15 2.204 10,744,643 -139,669 0.26% 23,681,933
2021-06-15 2021-06-10 2.088 10,884,312 +2,831 0.27% 22,721,084
2021-06-11 2021-06-09 2.088 10,881,481 -94,843 0.26% 22,715,174
2021-06-10 2021-06-08 2.077 10,976,324 +40,580 0.27% 22,796,849
2021-06-09 2021-06-07 2.162 10,935,744 +1,887 0.27% 23,639,611
2021-06-08 2021-06-04 2.162 10,933,857 +3,775 0.27% 23,635,532
2021-06-07 2021-06-03 2.204 10,930,082 -288,775 0.27% 24,090,654
2021-06-04 2021-06-02 2.140 11,218,857 +285,000 0.27% 24,013,851
2021-06-03 2021-06-01 2.119 10,933,857 -59,453 0.27% 23,172,090
2021-06-02 2021-05-31 2.088 10,993,310 -40,108 0.27% 22,948,618
2021-06-01 2021-05-28 2.035 11,033,418 +52,848 0.27% 22,447,766
2021-05-31 2021-05-27 2.162 10,980,570 -25,481 0.27% 23,736,511
2021-05-28 2021-05-26 2.130 11,006,051 +23,593 0.27% 23,441,716
2021-05-27 2021-05-25 2.151 10,982,458 +38,220 0.27% 23,624,217
2021-05-25 2021-05-21 2.077 10,944,238 +159,959 0.27% 22,730,209
2021-05-24 2021-05-20 2.109 10,784,279 -855,472 0.26% 22,740,815
2021-05-21 2021-05-18 2.119 11,639,751 -3,775 0.28% 24,668,089
2021-05-20 2021-05-17 2.119 11,643,526 -89,181 0.28% 24,676,090
2021-05-18 2021-05-14 2.193 11,732,707 +9,437 0.29% 25,735,369
2021-05-17 2021-05-13 2.225 11,723,270 -28,311 0.29% 26,087,346
2021-05-14 2021-05-12 2.469 11,751,581 -7,549 0.29% 29,014,430
2021-05-13 2021-05-11 2.427 11,759,130 +332,185 0.29% 28,534,647
2021-05-12 2021-05-10 2.607 11,426,945 -235,927 0.28% 29,787,021
2021-05-11 2021-05-07 2.458 11,662,872 -42,467 0.28% 28,671,824
2021-05-10 2021-05-06 2.522 11,705,339 -944 0.29% 29,520,437
2021-05-07 2021-05-05 2.554 11,706,283 +33,974 0.29% 29,894,954
2021-05-06 2021-05-04 2.596 11,672,309 -66,060 0.28% 30,302,935
2021-05-05 2021-05-03 2.607 11,738,369 +84,934 0.29% 30,598,821
2021-05-04 2021-04-30 2.554 11,653,435 -16,987 0.28% 29,759,993
2021-05-03 2021-04-29 2.617 11,670,422 +49,073 0.28% 30,545,367
2021-04-30 2021-04-28 2.681 11,621,349 +121,267 0.28% 31,155,799
2021-04-29 2021-04-27 2.734 11,500,082 -261,880 0.28% 31,439,995
2021-04-28 2021-04-26 2.628 11,761,962 -36,804 0.29% 30,909,593
2021-04-27 2021-04-23 2.533 11,798,766 +134,478 0.29% 29,881,082
2021-04-26 2021-04-22 2.628 11,664,288 -126,929 0.28% 30,652,912
2021-04-23 2021-04-21 2.670 11,791,217 +252,914 0.29% 31,486,255
2021-04-22 2021-04-20 2.649 11,538,303 -614,354 0.28% 30,566,364
2021-04-21 2021-04-19 2.797 12,152,657 -172,699 0.30% 33,996,718
2021-04-20 2021-04-16 2.925 12,325,356 +317,086 0.30% 36,047,104
2021-04-19 2021-04-15 2.978 12,008,270 -94,371 0.29% 35,755,972
2021-04-16 2021-04-14 3.211 12,102,641 +106,168 0.29% 38,858,373
2021-04-15 2021-04-13 3.052 11,996,473 +83,990 0.29% 36,610,689
2021-04-14 2021-04-12 3.094 11,912,483 -1,236,259 0.29% 36,859,291
2021-04-13 2021-04-09 2.861 13,148,742 +88,237 0.32% 37,619,221
2021-04-12 2021-04-08 2.755 13,060,505 -16,987 0.32% 35,982,816
2021-04-09 2021-04-07 2.819 13,077,492 -2,831 0.32% 36,861,069
2021-04-08 2021-04-01 2.808 13,080,323 -103,808 0.32% 36,730,443
2021-04-07 2021-03-31 2.639 13,184,131 +42,467 0.32% 34,786,656
2021-04-01 2021-03-30 2.628 13,141,664 -378,900 0.32% 34,535,351
2021-03-31 2021-03-29 2.554 13,520,564 +9,437 0.33% 34,528,179
2021-03-30 2021-03-26 2.639 13,511,127 +500,166 0.33% 35,649,443
2021-03-29 2021-03-25 2.850 13,010,961 +322,749 0.32% 37,087,152
2021-03-26 2021-03-24 2.967 12,688,212 +83,046 0.31% 37,646,126
2021-03-25 2021-03-23 2.935 12,605,166 +744,115 0.31% 36,999,015
2021-03-24 2021-03-22 3.550 11,861,051 -291,134 0.29% 42,104,626
2021-03-23 2021-03-19 3.518 12,152,185 +63,700 0.30% 42,751,788
2021-03-22 2021-03-18 3.274 12,088,485 -586,987 0.29% 39,581,494
2021-03-19 2021-03-17 2.967 12,675,472 +205,729 0.31% 37,608,326
2021-03-18 2021-03-16 3.084 12,469,743 -65,116 0.30% 38,451,415
2021-03-17 2021-03-15 3.009 12,534,859 -310,953 0.31% 37,722,427
2021-03-16 2021-03-12 2.946 12,845,812 +342,567 0.31% 37,841,486
2021-03-15 2021-03-11 2.819 12,503,245 +18,402 0.30% 35,242,459
2021-03-12 2021-03-10 2.850 12,484,843 +87,293 0.30% 35,587,477
2021-03-11 2021-03-09 2.882 12,397,550 -191,573 0.30% 35,732,763
2021-03-10 2021-03-08 2.692 12,589,123 -1,887 0.31% 33,883,715
2021-03-09 2021-03-05 2.872 12,591,010 -628,039 0.31% 36,156,942
2021-03-08 2021-03-04 2.872 13,219,049 +170,340 0.32% 37,960,448
2021-03-05 2021-03-03 3.041 13,048,709 -162,318 0.32% 39,683,619
2021-03-04 2021-03-02 2.903 13,211,027 +796,962 0.32% 38,357,383
2021-03-03 2021-03-01 3.190 12,414,065 -1,611,855 0.30% 39,595,182
2021-03-02 2021-02-26 3.137 14,025,920 +483,179 0.34% 43,993,134
2021-03-01 2021-02-25 3.423 13,542,741 -21,705 0.33% 46,352,261
2021-02-26 2021-02-24 3.253 13,564,446 +312,840 0.33% 44,126,783
2021-02-25 2021-02-23 3.635 13,251,606 -21,706 0.32% 48,164,213
2021-02-24 2021-02-22 4.133 13,273,312 -281,225 0.32% 54,853,676
2021-02-23 2021-02-19 3.974 13,554,537 -180,249 0.33% 53,861,418
2021-02-22 2021-02-18 4.217 13,734,786 -204,313 0.33% 57,925,101
2021-02-19 2021-02-17 4.355 13,939,099 +23,593 0.34% 60,706,942
2021-02-18 2021-02-16 3.836 13,915,506 +125,985 0.34% 53,378,873
2021-02-17 2021-02-11 3.433 13,789,521 -152,550 0.34% 47,343,027
2021-02-16 2021-02-09 2.999 13,942,071 +269,901 0.34% 41,809,556
2021-02-10 2021-02-08 2.946 13,672,170 -691,267 0.33% 40,275,791
2021-02-09 2021-02-05 2.395 14,363,437 +444,487 0.35% 34,397,640
2021-02-08 2021-02-04 2.702 13,918,950 -1,047,989 0.34% 37,610,446
2021-02-05 2021-02-03 2.109 14,966,939 -152,409 0.36% 31,560,792
2021-02-04 2021-02-02 1.738 15,119,348 -750,721 0.37% 26,274,759
2021-02-03 2021-02-01 1.653 15,870,069 +8,021 0.39% 26,234,044
2021-02-01 2021-01-28 1.621 15,862,048 -25,480 0.39% 25,716,539
2021-01-28 2021-01-26 1.685 15,887,528 +802,153 0.39% 26,767,961
2021-01-27 2021-01-25 1.759 15,085,375 -849,338 0.37% 26,535,424
2021-01-26 2021-01-22 1.717 15,934,713 +18,874 0.39% 27,354,016
2021-01-25 2021-01-21 1.780 15,915,839 -75,497 0.39% 28,333,528
2021-01-22 2021-01-20 1.759 15,991,336 +42,939 0.39% 28,129,024
2021-01-21 2021-01-19 1.780 15,948,397 -52,848 0.39% 28,391,488
2021-01-20 2021-01-18 1.748 16,001,245 +9,437 0.39% 27,976,897
2021-01-19 2021-01-15 1.653 15,991,808 -94,371 0.39% 26,435,285
2021-01-18 2021-01-14 1.727 16,086,179 -424,527 0.39% 27,784,484
2021-01-15 2021-01-13 1.611 16,510,706 +1,415 0.40% 26,593,228
2021-01-14 2021-01-12 1.568 16,509,291 -1,415 0.40% 25,891,187
2021-01-13 2021-01-11 1.589 16,510,706 -380,315 0.40% 26,243,317
2021-01-12 2021-01-08 1.579 16,891,021 +2,831 0.41% 26,668,832
2021-01-11 2021-01-07 1.653 16,888,190 -2,800,929 0.41% 27,917,051
2021-01-08 2021-01-06 1.589 19,689,119 +3,653,099 0.48% 31,295,318
2021-01-07 2021-01-05 1.589 16,036,020 +849,338 0.39% 25,488,817
2021-01-06 2021-01-04 1.621 15,186,682 +821,971 0.37% 24,621,594
2021-01-05 2020-12-31 1.526 14,364,711 -4,247 0.35% 21,919,024
2021-01-04 2020-12-29 1.536 14,368,958 -9,909 0.35% 22,077,765
2020-12-30 2020-12-28 1.473 14,378,867 +1,887 0.35% 21,178,797
2020-12-29 2020-12-24 1.515 14,376,980 +300,100 0.35% 21,785,400
2020-12-28 2020-12-22 1.536 14,076,880 +192,517 0.35% 21,628,990
2020-12-23 2020-12-21 1.589 13,884,363 +868,212 0.34% 22,068,817
2020-12-21 2020-12-17 1.536 13,016,151 -9,437 0.32% 19,999,190
2020-12-17 2020-12-15 1.452 13,025,588 +3,775 0.32% 18,909,486
2020-12-16 2020-12-14 1.484 13,021,813 +5,662 0.32% 19,317,963
2020-12-11 2020-12-09 1.515 13,016,151 -21,705 0.32% 19,723,339
2020-12-10 2020-12-08 1.505 13,037,856 -15,100 0.32% 19,618,073
2020-12-01 2020-11-27 1.600 13,052,956 -943 0.32% 20,885,633
2020-11-30 2020-11-26 1.621 13,053,899 -1,888 0.32% 21,163,793
2020-11-27 2020-11-25 1.611 13,055,787 +660,597 0.32% 21,028,509
2020-11-26 2020-11-24 1.653 12,395,190 -239,231 0.30% 20,489,889
2020-11-25 2020-11-23 1.568 12,634,421 -4,718 0.31% 19,814,307
2020-11-24 2020-11-20 1.462 12,639,139 +1,887 0.31% 18,482,402
2020-11-20 2020-11-18 1.473 12,637,252 -31,142 0.31% 18,613,553
2020-11-18 2020-11-16 1.484 12,668,394 +47,185 0.31% 18,793,663
2020-11-12 2020-11-10 1.473 12,621,209 +9,437 0.31% 18,589,923
2020-11-10 2020-11-06 1.484 12,611,772 -3,775 0.31% 18,709,663
2020-11-09 2020-11-05 1.505 12,615,547 -3,774 0.31% 18,982,625
2020-11-06 2020-11-04 1.452 12,619,321 -42,939 0.31% 18,319,701
2020-11-05 2020-11-03 1.420 12,662,260 +18,402 0.31% 17,979,510
2020-11-04 2020-11-02 1.431 12,643,858 +52,848 0.31% 18,087,361
2020-11-03 2020-10-30 1.441 12,591,010 +9,437 0.31% 18,145,181
2020-11-02 2020-10-29 1.515 12,581,573 -150,993 0.31% 19,064,824
2020-10-30 2020-10-28 1.515 12,732,566 +4,718 0.31% 19,293,624
2020-10-29 2020-10-27 1.536 12,727,848 -94,371 0.31% 19,556,215
2020-10-23 2020-10-21 1.547 12,822,219 -3,775 0.32% 19,837,086
2020-10-22 2020-10-20 1.536 12,825,994 +944 0.32% 19,707,016
2020-10-20 2020-10-16 1.579 12,825,050 +130,232 0.32% 20,249,167
2020-10-16 2020-10-14 1.589 12,694,818 +18,874 0.31% 20,178,067
2020-10-14 2020-10-09 1.600 12,675,944 +3,775 0.31% 20,282,388
2020-10-12 2020-10-08 1.653 12,672,169 -13,212 0.31% 20,947,750
2020-10-09 2020-10-07 1.611 12,685,381 +944 0.31% 20,431,908
2020-10-08 2020-10-06 1.632 12,684,437 -2,831 0.31% 20,699,209
2020-10-07 2020-10-05 1.568 12,687,268 -3,775 0.31% 19,897,186
2020-10-06 2020-09-30 1.515 12,691,043 +18,874 0.31% 19,230,704
2020-10-05 2020-09-29 1.505 12,672,169 +3,775 0.31% 19,067,824
2020-09-30 2020-09-28 1.536 12,668,394 -3,775 0.31% 19,464,865
2020-09-29 2020-09-25 1.505 12,672,169 +30,670 0.31% 19,067,824
2020-09-23 2020-09-21 1.621 12,641,499 +28,312 0.31% 20,495,185
2020-09-18 2020-09-16 1.642 12,613,187 +7,549 0.31% 20,716,594
2020-09-17 2020-09-15 1.685 12,605,638 -39,163 0.31% 21,238,497
2020-09-15 2020-09-11 1.664 12,644,801 -3,775 0.31% 21,036,500
2020-09-14 2020-09-10 1.653 12,648,576 -6,606 0.31% 20,908,750
2020-09-11 2020-09-09 1.695 12,655,182 -1,888 0.31% 21,456,071
2020-09-10 2020-09-08 1.674 12,657,070 +83,047 0.31% 21,191,032
2020-09-09 2020-09-07 1.717 12,574,023 +997,500 0.31% 21,584,952
2020-09-08 2020-09-04 1.812 11,576,523 +101,449 0.28% 20,976,647
2020-09-07 2020-09-03 1.918 11,475,074 -30,199 0.28% 22,008,776
2020-09-04 2020-09-02 1.918 11,505,273 +105,696 0.28% 22,066,697
2020-09-03 2020-09-01 1.950 11,399,577 -271,788 0.28% 22,226,362
2020-09-02 2020-08-31 1.801 11,671,365 +149,577 0.29% 21,024,826
2020-09-01 2020-08-28 1.748 11,521,788 -18,874 0.28% 20,144,925
2020-08-31 2020-08-27 1.801 11,540,662 -762,989 0.28% 20,789,377
2020-08-27 2020-08-25 1.685 12,303,651 -8,021 0.30% 20,729,697
2020-08-26 2020-08-24 1.653 12,311,672 +3,303 0.30% 20,351,830
2020-08-25 2020-08-21 1.642 12,308,369 -9,437 0.30% 20,215,944
2020-08-24 2020-08-20 1.621 12,317,806 -91,068 0.30% 19,970,393
2020-08-21 2020-08-19 1.664 12,408,874 +37,748 0.30% 20,644,000
2020-08-20 2020-08-18 1.695 12,371,126 -188,742 0.30% 20,974,472
2020-08-19 2020-08-17 1.674 12,559,868 -9,909 0.31% 21,028,292
2020-08-18 2020-08-14 1.685 12,569,777 +3,775 0.31% 21,178,077
2020-08-17 2020-08-13 1.695 12,566,002 -3,775 0.31% 21,304,872
2020-08-14 2020-08-12 1.685 12,569,777 +3,303 0.31% 21,178,077
2020-08-12 2020-08-10 1.695 12,566,474 -9,437 0.31% 21,305,673
2020-08-11 2020-08-07 1.727 12,575,911 +33,974 0.31% 21,721,454
2020-08-10 2020-08-06 1.685 12,541,937 -94,371 0.31% 21,131,171
2020-08-07 2020-08-05 1.695 12,636,308 -3,775 0.31% 21,424,072
2020-08-06 2020-08-04 1.717 12,640,083 +4,247 0.31% 21,698,353
2020-08-04 2020-07-31 1.674 12,635,836 +65,116 0.31% 21,155,481
2020-07-31 2020-07-29 1.621 12,570,720 +9,437 0.31% 20,380,433
2020-07-30 2020-07-28 1.600 12,561,283 -3,775 0.31% 20,098,923
2020-07-29 2020-07-27 1.579 12,565,058 -3,775 0.31% 19,838,672
2020-07-28 2020-07-24 1.611 12,568,833 +3,775 0.31% 20,244,189
2020-07-27 2020-07-23 1.653 12,565,058 +103,808 0.31% 20,770,690
2020-07-24 2020-07-22 1.653 12,461,250 +3,775 0.31% 20,599,090
2020-07-23 2020-07-21 1.738 12,457,475 +74,553 0.31% 21,648,893
2020-07-22 2020-07-20 1.664 12,382,922 -43,411 0.30% 20,600,825
2020-07-21 2020-07-17 1.685 12,426,333 +50,017 0.31% 20,936,397
2020-07-20 2020-07-16 1.664 12,376,316 +70,778 0.30% 20,589,835
2020-07-17 2020-07-15 1.780 12,305,538 +322,748 0.30% 21,906,436
2020-07-16 2020-07-14 1.833 11,982,790 +217,054 0.29% 21,966,754
2020-07-15 2020-07-13 1.950 11,765,736 +163,261 0.29% 22,940,282
2020-07-14 2020-07-10 1.929 11,602,475 +183,080 0.29% 22,376,072
2020-07-13 2020-07-09 1.950 11,419,395 -369,934 0.28% 22,265,003
2020-07-10 2020-07-08 1.854 11,789,329 -40,580 0.29% 21,861,953
2020-07-09 2020-07-07 1.706 11,829,909 +16,987 0.29% 20,182,228
2020-07-08 2020-07-06 1.759 11,812,922 -177,417 0.29% 20,779,125
2020-07-07 2020-07-03 1.632 11,990,339 -18,874 0.29% 19,566,539
2020-07-06 2020-07-02 1.632 12,009,213 +3,774 0.30% 19,597,339
2020-07-03 2020-06-30 1.611 12,005,439 -83,990 0.30% 19,336,749
2020-07-02 2020-06-29 1.600 12,089,429 -7,549 0.30% 19,343,923
2020-06-30 2020-06-26 1.621 12,096,978 +169,867 0.30% 19,612,373
2020-06-29 2020-06-24 1.642 11,927,111 -99,089 0.29% 19,589,745
2020-06-26 2020-06-23 1.621 12,026,200 -2,359 0.30% 19,497,624
2020-06-24 2020-06-22 1.600 12,028,559 +37,748 0.30% 19,246,527
2020-06-23 2020-06-19 1.611 11,990,811 +94,371 0.29% 19,313,188
2020-06-22 2020-06-18 1.664 11,896,440 +44,354 0.29% 19,791,490
2020-06-19 2020-06-17 1.727 11,852,086 +3,775 0.29% 20,471,244
2020-06-18 2020-06-16 1.738 11,848,311 +5,662 0.29% 20,590,274
2020-06-17 2020-06-15 1.706 11,842,649 +88,709 0.29% 20,203,963
2020-06-16 2020-06-12 1.770 11,753,940 +5,662 0.29% 20,799,925
2020-06-15 2020-06-11 1.664 11,748,278 -11,324 0.29% 19,545,001
2020-06-11 2020-06-09 1.706 11,759,602 -9,437 0.29% 20,062,282
2020-06-10 2020-06-08 1.674 11,769,039 -57,567 0.29% 19,704,250
2020-06-09 2020-06-05 1.674 11,826,606 -3,774 0.29% 19,800,632
2020-06-05 2020-06-03 1.589 11,830,380 -43,411 0.29% 18,804,067
2020-06-04 2020-06-02 1.621 11,873,791 +40,579 0.29% 19,250,529
2020-06-03 2020-06-01 1.558 11,833,212 -8,493 0.29% 18,432,397
2020-06-02 2020-05-29 1.526 11,841,705 -9,437 0.29% 18,069,185
2020-05-29 2020-05-27 1.526 11,851,142 +1,887 0.29% 18,083,585
2020-05-28 2020-05-26 1.547 11,849,255 -1,887 0.29% 18,331,826
2020-05-27 2020-05-25 1.558 11,851,142 -1,888 0.29% 18,460,326
2020-05-26 2020-05-22 1.526 11,853,030 -127,400 0.29% 18,086,466
2020-05-25 2020-05-21 1.632 11,980,430 +44,826 0.29% 19,550,369
2020-05-22 2020-05-20 1.717 11,935,604 -7,550 0.29% 20,489,023
2020-05-21 2020-05-19 1.642 11,943,154 -2,831 0.29% 19,616,095
2020-05-20 2020-05-18 1.611 11,945,985 +3,775 0.29% 19,240,989
2020-05-19 2020-05-15 1.642 11,942,210 +5,662 0.29% 19,614,545
2020-05-18 2020-05-14 1.589 11,936,548 -9,437 0.29% 18,972,818
2020-05-15 2020-05-13 1.600 11,945,985 -158,543 0.29% 19,114,403
2020-05-14 2020-05-12 1.621 12,104,528 -18,402 0.30% 19,624,614
2020-05-13 2020-05-11 1.642 12,122,930 +2,831 0.30% 19,911,369
2020-05-12 2020-05-08 1.632 12,120,099 -94,371 0.30% 19,778,289
2020-05-11 2020-05-07 1.642 12,214,470 -1,017,319 0.30% 20,061,720
2020-05-08 2020-05-06 1.515 13,231,789 +1,223,047 0.33% 20,050,095
2020-05-06 2020-05-04 1.494 12,008,742 +3,775 0.30% 17,942,314
2020-05-05 2020-04-29 1.515 12,004,967 -7,549 0.30% 18,191,095
2020-04-29 2020-04-27 1.494 12,012,516 -15,100 0.30% 17,947,953
2020-04-28 2020-04-24 1.484 12,027,616 +9,437 0.30% 17,843,063
2020-04-24 2020-04-22 1.505 12,018,179 -3,774 0.30% 18,083,764
2020-04-23 2020-04-21 1.473 12,021,953 +21,233 0.30% 17,707,272
2020-04-22 2020-04-20 1.526 12,000,720 -2,831 0.29% 18,311,825
2020-04-21 2020-04-17 1.515 12,003,551 -7,078 0.30% 18,188,949
2020-04-17 2020-04-15 1.494 12,010,629 +35,389 0.30% 17,945,134
2020-04-16 2020-04-14 1.547 11,975,240 +23,593 0.29% 18,526,736
2020-04-15 2020-04-09 1.600 11,951,647 -63,229 0.29% 19,123,463
2020-04-14 2020-04-08 1.600 12,014,876 -47,185 0.30% 19,224,634
2020-04-09 2020-04-07 1.611 12,062,061 +32,086 0.30% 19,427,948
2020-04-08 2020-04-06 1.558 12,029,975 +3,775 0.30% 18,738,891
2020-04-06 2020-04-02 1.568 12,026,200 -190,629 0.30% 18,860,446
2020-04-02 2020-03-31 1.568 12,216,829 +31,142 0.30% 19,159,406
2020-04-01 2020-03-30 1.515 12,185,687 +37,748 0.30% 18,464,939
2020-03-31 2020-03-27 1.589 12,147,939 +99,090 0.30% 19,308,818
2020-03-30 2020-03-26 1.727 12,048,849 -9,437 0.30% 20,811,098
2020-03-27 2020-03-25 1.695 12,058,286 +641,722 0.30% 20,444,072
2020-03-26 2020-03-24 1.579 11,416,564 +98,146 0.28% 18,025,342
2020-03-25 2020-03-23 1.494 11,318,418 +666,258 0.28% 16,910,898
2020-03-24 2020-03-20 1.536 10,652,160 +331,242 0.26% 16,366,941
2020-03-23 2020-03-19 1.462 10,320,918 +1,416 0.25% 15,092,433
2020-03-20 2020-03-18 1.579 10,319,502 +13,212 0.25% 16,293,217
2020-03-18 2020-03-16 1.748 10,306,290 -15,100 0.25% 18,019,724
2020-03-17 2020-03-13 1.876 10,321,390 -17,930 0.25% 19,358,571
2020-03-16 2020-03-12 1.823 10,339,320 -14,628 0.25% 18,844,397
2020-03-13 2020-03-11 1.876 10,353,948 +8,022 0.25% 19,419,636
2020-03-12 2020-03-10 1.823 10,345,926 -97,674 0.25% 18,856,437
2020-03-11 2020-03-09 1.791 10,443,600 +37,748 0.26% 18,702,461
2020-03-10 2020-03-06 1.907 10,405,852 -16,043 0.26% 19,847,782
2020-03-09 2020-03-05 1.929 10,421,895 +115,133 0.26% 20,099,253
2020-03-06 2020-03-04 1.886 10,306,762 -109,470 0.25% 19,440,350
2020-03-05 2020-03-03 1.886 10,416,232 +13,683 0.26% 19,646,830
2020-03-04 2020-03-02 1.950 10,402,549 +33,030 0.26% 20,282,404
2020-03-03 2020-02-28 1.950 10,369,519 -75,496 0.25% 20,218,003
2020-03-02 2020-02-27 2.183 10,445,015 -100,505 0.26% 22,800,172
2020-02-28 2020-02-26 2.193 10,545,520 +1,415 0.26% 23,131,307
2020-02-27 2020-02-25 2.236 10,544,105 -335,489 0.26% 23,575,125
2020-02-26 2020-02-24 2.352 10,879,594 +401,077 0.27% 25,593,371
2020-02-25 2020-02-21 2.246 10,478,517 -385,033 0.26% 23,539,515
2020-02-24 2020-02-20 2.321 10,863,550 +278,394 0.27% 25,210,282
2020-02-21 2020-02-19 2.035 10,585,156 -2,831 0.26% 21,535,766
2020-02-20 2020-02-18 1.950 10,587,987 +7,549 0.26% 20,643,962
2020-02-19 2020-02-17 2.013 10,580,438 +114,189 0.26% 21,301,936
2020-02-18 2020-02-14 2.003 10,466,249 -130,232 0.26% 20,961,130
2020-02-17 2020-02-13 2.035 10,596,481 +382,674 0.26% 21,558,807
2020-02-14 2020-02-12 1.939 10,213,807 -66,059 0.25% 19,806,173
2020-02-13 2020-02-11 1.886 10,279,866 +96,258 0.25% 19,389,619
2020-02-12 2020-02-10 1.960 10,183,608 +129,288 0.25% 19,963,433
2020-02-11 2020-02-07 1.960 10,054,320 -476,573 0.25% 19,709,984
2020-02-10 2020-02-06 1.674 10,530,893 +53,791 0.26% 17,631,291
2020-02-07 2020-02-05 1.695 10,477,102 -19,817 0.26% 17,763,273
2020-02-06 2020-02-04 1.695 10,496,919 +47,185 0.26% 17,796,871
2020-02-05 2020-02-03 1.664 10,449,734 +5,662 0.26% 17,384,681
2020-02-04 2020-01-31 1.600 10,444,072 +472 0.26% 16,711,238
2020-02-03 2020-01-30 1.568 10,443,600 +160,431 0.26% 16,378,487
2020-01-31 2020-01-29 1.706 10,283,169 +21,705 0.25% 17,543,437
2020-01-30 2020-01-24 1.812 10,261,464 +49,073 0.25% 18,593,762
2020-01-29 2020-01-22 1.939 10,212,391 +36,805 0.25% 19,803,427
2020-01-23 2020-01-21 1.886 10,175,586 -178,833 0.25% 19,192,929
2020-01-22 2020-01-20 1.992 10,354,419 +30,670 0.25% 20,627,444
2020-01-21 2020-01-17 2.151 10,323,749 -160,430 0.25% 22,207,277
2020-01-20 2020-01-16 2.088 10,484,179 -149,578 0.26% 21,885,803
2020-01-17 2020-01-15 2.013 10,633,757 +18,874 0.26% 21,409,285
2020-01-16 2020-01-14 1.833 10,614,883 -89,652 0.26% 19,459,118
2020-01-15 2020-01-13 1.844 10,704,535 -365,216 0.26% 19,736,897
2020-01-14 2020-01-10 1.664 11,069,751 -944 0.27% 18,416,171
2020-01-13 2020-01-09 1.642 11,070,695 -44,354 0.27% 18,183,120
2020-01-10 2020-01-08 1.600 11,115,049 -50,017 0.27% 17,784,848
2020-01-09 2020-01-07 1.642 11,165,066 +25,009 0.27% 18,338,121
2020-01-08 2020-01-06 1.642 11,140,057 -184,495 0.27% 18,297,044
2020-01-07 2020-01-03 1.664 11,324,552 -41,524 0.28% 18,840,070
2020-01-06 2020-01-02 1.717 11,366,076 +47,186 0.28% 19,511,354
2020-01-03 2019-12-31 1.738 11,318,890 +149,106 0.28% 19,670,234
2020-01-02 2019-12-27 1.579 11,169,784 +3,303 0.28% 17,635,707
2019-12-30 2019-12-24 1.558 11,166,481 +4,718 0.28% 17,393,841
2019-12-27 2019-12-20 1.558 11,161,763 +45,298 0.28% 17,386,492
2019-12-23 2019-12-19 1.589 11,116,465 -33,029 0.27% 17,669,318
2019-12-20 2019-12-18 1.600 11,149,494 +185,439 0.28% 17,839,962
2019-12-19 2019-12-17 1.621 10,964,055 -222,716 0.27% 17,775,608
2019-12-18 2019-12-16 1.515 11,186,771 -18,874 0.28% 16,951,285
2019-12-17 2019-12-13 1.526 11,205,645 +59,926 0.28% 17,098,625
2019-12-16 2019-12-12 1.473 11,145,719 +28,311 0.27% 16,416,657
2019-12-06 2019-12-04 1.494 11,117,408 -188,742 0.27% 16,610,568
2019-12-05 2019-12-03 1.515 11,306,150 +9,437 0.28% 17,132,179
2019-12-04 2019-12-02 1.452 11,296,713 +9,437 0.28% 16,399,647
2019-12-02 2019-11-28 1.526 11,287,276 +30,199 0.28% 17,223,185
2019-11-29 2019-11-27 1.589 11,257,077 +10,381 0.28% 17,892,817
2019-11-28 2019-11-26 1.664 11,246,696 -4,719 0.28% 18,710,545
2019-11-27 2019-11-25 1.600 11,251,415 -339,735 0.28% 18,003,043
2019-11-26 2019-11-22 1.632 11,591,150 -2,359 0.29% 18,915,119
2019-11-25 2019-11-21 1.695 11,593,509 +2,359 0.29% 19,656,071
2019-11-22 2019-11-20 1.706 11,591,150 +15,099 0.29% 19,774,897
2019-11-19 2019-11-15 1.727 11,576,051 -15,571 0.29% 19,994,469
2019-11-18 2019-11-14 1.727 11,591,622 -31,142 0.29% 20,021,363
2019-11-15 2019-11-13 1.738 11,622,764 +18,874 0.29% 20,198,313
2019-11-14 2019-11-12 1.791 11,603,890 +9,437 0.29% 20,780,316
2019-11-13 2019-11-11 1.727 11,594,453 +18,874 0.29% 20,026,253
2019-11-12 2019-11-08 1.780 11,575,579 +266,126 0.29% 20,606,956
2019-11-11 2019-11-07 1.854 11,309,453 -20,762 0.28% 20,972,079
2019-11-08 2019-11-06 1.865 11,330,215 +40,580 0.28% 21,130,640
2019-11-07 2019-11-05 1.939 11,289,635 -141,557 0.28% 21,892,372
2019-11-06 2019-11-04 1.865 11,431,192 -75,496 0.29% 21,318,960
2019-11-05 2019-11-01 1.876 11,506,688 -316,615 0.29% 21,581,689
2019-11-04 2019-10-31 1.844 11,823,303 +9,437 0.30% 21,799,669
2019-11-01 2019-10-30 1.918 11,813,866 -341,150 0.30% 22,658,567
2019-10-31 2019-10-29 1.907 12,155,016 +226,490 0.31% 23,184,080
2019-10-30 2019-10-28 1.992 11,928,526 +738,924 0.30% 23,763,284
2019-10-25 2019-10-23 1.865 11,189,602 +2,831 0.28% 20,868,399
2019-10-23 2019-10-21 1.801 11,186,771 +20,762 0.28% 20,151,877
2019-10-21 2019-10-17 1.823 11,166,009 +28,311 0.28% 20,351,117
2019-10-11 2019-10-09 1.759 11,137,698 -12,268 0.28% 19,591,395
2019-10-10 2019-10-08 1.791 11,149,966 +18,874 0.28% 19,967,426
2019-10-09 2019-10-04 1.854 11,131,092 -9,437 0.28% 20,641,329
2019-10-08 2019-10-03 1.865 11,140,529 +9,437 0.28% 20,776,879
2019-10-04 2019-10-02 1.865 11,131,092 -471,855 0.28% 20,759,279
2019-09-30 2019-09-26 1.939 11,602,947 -35,389 0.29% 22,499,933
2019-09-27 2019-09-25 1.929 11,638,336 -9,437 0.29% 22,445,233
2019-09-24 2019-09-20 2.035 11,647,773 +4,719 0.29% 23,697,687
2019-09-20 2019-09-18 1.982 11,643,054 +10,381 0.29% 23,071,209
2019-09-19 2019-09-17 1.971 11,632,673 -15,100 0.29% 22,927,373
2019-09-18 2019-09-16 2.013 11,647,773 +8,022 0.29% 23,450,836
2019-09-17 2019-09-13 2.066 11,639,751 -3,775 0.29% 24,051,387
2019-09-16 2019-09-12 2.045 11,643,526 +9,437 0.29% 23,812,427
2019-09-12 2019-09-10 1.950 11,634,089 +11,325 0.29% 22,683,603
2019-09-11 2019-09-09 1.982 11,622,764 +11,324 0.29% 23,031,003
2019-09-10 2019-09-06 1.971 11,611,440 +309,537 0.29% 22,885,524
2019-09-09 2019-09-05 1.950 11,301,903 -71,722 0.28% 22,035,922
2019-09-05 2019-09-03 1.907 11,373,625 -225,547 0.29% 21,693,681
2019-09-04 2019-09-02 2.024 11,599,172 +414,760 0.29% 23,475,896
2019-09-02 2019-08-29 2.098 11,184,412 -13,212 0.28% 23,466,060
2019-08-29 2019-08-27 2.098 11,197,624 -239,702 0.28% 23,493,780
2019-08-28 2019-08-26 2.119 11,437,326 +7,550 0.29% 24,239,091
2019-08-22 2019-08-20 2.109 11,429,776 -1,887 0.29% 24,101,975
2019-08-21 2019-08-19 2.183 11,431,663 +16,043 0.29% 24,953,902
2019-08-19 2019-08-15 2.162 11,415,620 -20,762 0.29% 24,676,951
2019-08-16 2019-08-14 2.077 11,436,382 -472 0.29% 23,752,348
2019-08-15 2019-08-13 2.077 11,436,854 +4,719 0.29% 23,753,329
2019-08-14 2019-08-12 2.151 11,432,135 +104,280 0.29% 24,591,511
2019-08-13 2019-08-09 2.130 11,327,855 +26,895 0.28% 24,127,125
2019-08-12 2019-08-08 2.236 11,300,960 +108,527 0.28% 25,267,346
2019-08-08 2019-08-06 2.204 11,192,433 -26,424 0.28% 24,668,893
2019-08-07 2019-08-05 2.151 11,218,857 +22,649 0.28% 24,132,731
2019-08-06 2019-08-02 2.299 11,196,208 +18,874 0.28% 25,744,978
2019-08-05 2019-08-01 2.374 11,177,334 +490,729 0.28% 26,530,661
2019-08-02 2019-07-31 2.448 10,686,605 -9,437 0.27% 26,158,544
2019-08-01 2019-07-30 2.511 10,696,042 -9,437 0.27% 26,861,686
2019-07-31 2019-07-29 2.533 10,705,479 -500,166 0.27% 27,112,267
2019-07-29 2019-07-25 2.787 11,205,645 -3,775 0.28% 31,228,738
2019-07-26 2019-07-24 2.564 11,209,420 +273,676 0.28% 28,744,869
2019-07-25 2019-07-23 2.776 10,935,744 -181,664 0.27% 30,360,677
2019-07-24 2019-07-22 2.140 11,117,408 -9,437 0.28% 23,796,700
2019-07-23 2019-07-19 2.236 11,126,845 +18,874 0.28% 24,878,049
2019-07-22 2019-07-18 2.215 11,107,971 +94,371 0.28% 24,600,439
2019-07-17 2019-07-15 2.289 11,013,600 -2,831 0.28% 25,208,377
2019-07-16 2019-07-12 2.246 11,016,431 +1,132,451 0.28% 24,747,915
2019-07-15 2019-07-11 2.289 9,883,980 -18,875 0.25% 22,622,856
2019-07-12 2019-07-10 2.299 9,902,855 -18,874 0.25% 22,770,994
2019-07-10 2019-07-08 2.342 9,921,729 +128,345 0.25% 23,234,935
2019-07-09 2019-07-05 2.405 9,793,384 +75,496 0.25% 23,557,026
2019-07-08 2019-07-04 2.522 9,717,888 +9,438 0.24% 24,508,158
2019-07-05 2019-07-03 2.554 9,708,450 +18,874 0.24% 24,792,982
2019-07-04 2019-07-02 2.702 9,689,576 +9,437 0.24% 26,182,239
2019-07-03 2019-06-28 2.670 9,680,139 +32,558 0.24% 25,849,013
2019-07-02 2019-06-27 2.692 9,647,581 +1,345,257 0.24% 25,966,534
2019-06-28 2019-06-26 2.670 8,302,324 +28,311 0.21% 22,169,814
2019-06-27 2019-06-25 2.755 8,274,013 +37,749 0.21% 22,795,618
2019-06-25 2019-06-21 2.872 8,236,264 +37,748 0.21% 23,651,646
2019-06-24 2019-06-20 2.861 8,198,516 -217,053 0.21% 23,456,372
2019-06-21 2019-06-19 2.766 8,415,569 +18,874 0.21% 23,274,793
2019-06-20 2019-06-18 2.840 8,396,695 -28,311 0.21% 23,845,421
2019-06-14 2019-06-12 2.702 8,425,006 +96,258 0.21% 22,765,240
2019-06-06 2019-06-04 2.734 8,328,748 +28,312 0.21% 22,769,907
2019-06-05 2019-06-03 2.861 8,300,436 -944 0.21% 23,747,970
2019-05-31 2019-05-29 2.967 8,301,380 +41,523 0.21% 24,630,326
2019-05-30 2019-05-28 2.988 8,259,857 -60,397 0.21% 24,682,177
2019-05-29 2019-05-27 2.776 8,320,254 +94,371 0.21% 23,099,347
2019-05-27 2019-05-23 2.723 8,225,883 -18,875 0.21% 22,401,520
2019-05-23 2019-05-21 2.808 8,244,758 +69,835 0.21% 23,151,846
2019-05-21 2019-05-17 2.702 8,174,923 +106,639 0.21% 22,089,490
2019-05-17 2019-05-15 3.031 8,068,284 -66,060 0.20% 24,451,699
2019-05-16 2019-05-14 2.723 8,134,344 -100,033 0.20% 22,152,232
2019-05-14 2019-05-09 2.511 8,234,377 +49,073 0.21% 20,679,542
2019-05-10 2019-05-08 2.628 8,185,304 -20,761 0.21% 21,510,392
2019-05-09 2019-05-07 2.723 8,206,065 -28,312 0.21% 22,347,549
2019-05-08 2019-05-06 2.702 8,234,377 +94,371 0.21% 22,250,140
2019-05-06 2019-05-02 2.956 8,140,006 +9,437 0.20% 24,065,271
2019-05-03 2019-04-30 3.052 8,130,569 +1,888 0.20% 24,812,770
2019-05-02 2019-04-29 3.147 8,128,681 +188,742 0.20% 25,582,228
2019-04-30 2019-04-26 3.094 7,939,939 -26,424 0.20% 24,567,550
2019-04-26 2019-04-24 3.264 7,966,363 +66,059 0.20% 25,999,957
2019-04-25 2019-04-23 3.285 7,900,304 -86,349 0.20% 25,951,790
2019-04-24 2019-04-18 3.550 7,986,653 +14,156 0.20% 28,351,200
2019-04-23 2019-04-17 3.656 7,972,497 +9,437 0.20% 29,145,754
2019-04-18 2019-04-16 3.497 7,963,060 -12,740 0.20% 27,845,547
2019-04-17 2019-04-15 3.539 7,975,800 +150,993 0.20% 28,228,159
2019-04-16 2019-04-12 3.592 7,824,807 +502,053 0.20% 28,108,338
2019-04-15 2019-04-11 3.741 7,322,754 +309,537 0.18% 27,391,195
2019-04-12 2019-04-10 4.048 7,013,217 +37,276 0.18% 28,388,502
2019-04-10 2019-04-08 4.260 6,975,941 +9,438 0.18% 29,716,023
2019-04-09 2019-04-04 4.196 6,966,503 +96,258 0.18% 29,232,896
2019-04-08 2019-04-03 4.186 6,870,245 -56,623 0.17% 28,756,177
2019-04-04 2019-04-02 4.164 6,926,868 +28,312 0.17% 28,846,378
2019-04-03 2019-04-01 4.164 6,898,556 +13,683 0.17% 28,728,475
2019-04-02 2019-03-29 3.910 6,884,873 -39,635 0.17% 26,920,562
2019-04-01 2019-03-28 3.878 6,924,508 +4,718 0.17% 26,855,413
2019-03-29 2019-03-27 3.952 6,919,790 -84,934 0.17% 27,350,393
2019-03-28 2019-03-26 4.048 7,004,724 +9,909 0.18% 28,354,123
2019-03-27 2019-03-25 4.260 6,994,815 -6,134 0.18% 29,796,422
2019-03-26 2019-03-22 4.207 7,000,949 +12,740 0.18% 29,451,624
2019-03-25 2019-03-21 4.111 6,988,209 -14,155 0.18% 28,731,575
2019-03-22 2019-03-20 3.931 7,002,364 -285,944 0.18% 27,528,365
2019-03-21 2019-03-19 4.005 7,288,308 -9,437 0.18% 29,193,109
2019-03-20 2019-03-18 3.974 7,297,745 -448,262 0.18% 28,998,917
2019-03-19 2019-03-15 3.974 7,746,007 +24,536 0.20% 30,780,168
2019-03-18 2019-03-14 4.133 7,721,471 +11,325 0.19% 31,909,976
2019-03-15 2019-03-13 4.493 7,710,146 -9,437 0.19% 34,640,989
2019-03-14 2019-03-12 4.514 7,719,583 +58,510 0.19% 34,846,990
2019-03-13 2019-03-11 4.493 7,661,073 +134,950 0.19% 34,420,509
2019-03-12 2019-03-08 4.101 7,526,123 +1,302,319 0.19% 30,863,424
2019-03-11 2019-03-07 4.302 6,223,804 -1,016,847 0.16% 26,775,881
2019-03-08 2019-03-06 3.910 7,240,651 -3,303 0.18% 28,311,691
2019-03-07 2019-03-05 3.952 7,243,954 +169,868 0.18% 28,631,648
2019-03-06 2019-03-04 3.910 7,074,086 -42,467 0.18% 27,660,405
2019-03-05 2019-03-01 3.529 7,116,553 -452,981 0.18% 25,111,679
2019-03-04 2019-02-28 3.401 7,569,534 -47,185 0.19% 25,747,556
2019-02-28 2019-02-26 3.317 7,616,719 +18,874 0.19% 25,262,371
2019-02-27 2019-02-25 3.370 7,597,845 +135,894 0.19% 25,602,323
2019-02-26 2019-02-22 3.476 7,461,951 +15,100 0.19% 25,935,108
2019-02-25 2019-02-21 3.412 7,446,851 +268,957 0.19% 25,409,163
2019-02-20 2019-02-18 3.327 7,177,894 -347,285 0.18% 23,882,980
2019-02-19 2019-02-15 3.158 7,525,179 -6,456 0.19% 23,762,653
2019-02-18 2019-02-14 3.285 7,531,635 -306,706 0.19% 24,740,746
2019-02-15 2019-02-13 3.454 7,838,341 +91,540 0.20% 27,077,189
2019-02-14 2019-02-12 3.380 7,746,801 -11,324 0.20% 26,186,347
2019-02-13 2019-02-11 3.454 7,758,125 -165,150 0.20% 26,800,087
2019-02-12 2019-02-08 3.264 7,923,275 +95,315 0.20% 25,859,330
2019-02-11 2019-02-04 2.766 7,827,960 +9,437 0.20% 21,649,653
2019-02-08 2019-01-31 2.829 7,818,523 +75,497 0.20% 22,120,646
2019-01-31 2019-01-29 2.723 7,743,026 -37,748 0.20% 21,086,557
2019-01-30 2019-01-28 2.692 7,780,774 +117,963 0.20% 20,942,009
2019-01-29 2019-01-25 2.670 7,662,811 -28,311 0.19% 20,462,113
2019-01-28 2019-01-24 2.554 7,691,122 -84,934 0.19% 19,641,225
2019-01-25 2019-01-23 2.480 7,776,056 -75,497 0.20% 19,281,334
2019-01-24 2019-01-22 2.533 7,851,553 +186,855 0.20% 19,884,528
2019-01-23 2019-01-21 2.776 7,664,698 +43,410 0.19% 21,279,341
2019-01-22 2019-01-18 2.850 7,621,288 -18,874 0.19% 21,724,135
2019-01-21 2019-01-17 2.893 7,640,162 +18,874 0.19% 22,101,769
2019-01-18 2019-01-16 2.797 7,621,288 -18,874 0.19% 21,320,340
2019-01-17 2019-01-15 2.776 7,640,162 +18,874 0.19% 21,211,222
2019-01-15 2019-01-11 2.861 7,621,288 -418,063 0.19% 21,804,893
2019-01-14 2019-01-10 2.861 8,039,351 -18,874 0.20% 23,000,993
2019-01-11 2019-01-09 2.797 8,058,225 +42,467 0.20% 22,542,659
2019-01-10 2019-01-08 2.914 8,015,758 -35,861 0.20% 23,358,186
2019-01-09 2019-01-07 2.734 8,051,619 +356,722 0.20% 22,012,266
2019-01-08 2019-01-04 2.628 7,694,897 -67,003 0.19% 20,221,638
2019-01-07 2019-01-03 2.469 7,761,900 +398,245 0.20% 19,163,984
2019-01-04 2019-01-02 2.469 7,363,655 +76,912 0.19% 18,180,724
2019-01-03 2018-12-31 2.321 7,286,743 -166,093 0.18% 16,909,836
2019-01-02 2018-12-27 2.077 7,452,836 +81,159 0.19% 15,478,878
2018-12-28 2018-12-24 2.215 7,371,677 -146,274 0.19% 16,325,798
2018-12-27 2018-12-20 2.331 7,517,951 +194,404 0.19% 17,526,048
2018-12-21 2018-12-19 2.427 7,323,547 +16,986 0.19% 17,771,283
2018-12-20 2018-12-18 2.384 7,306,561 +188,742 0.19% 17,420,369
2018-12-19 2018-12-17 2.575 7,117,819 -31,142 0.18% 18,327,999
2018-12-18 2018-12-14 2.533 7,148,961 +502,997 0.18% 18,105,172
2018-12-17 2018-12-13 2.797 6,645,964 +30,199 0.17% 18,591,899
2018-12-14 2018-12-12 2.797 6,615,765 +111,357 0.17% 18,507,418
2018-12-13 2018-12-11 2.956 6,504,408 -9,437 0.16% 19,229,758
2018-12-12 2018-12-10 3.020 6,513,845 -37,748 0.17% 19,671,800
2018-12-11 2018-12-07 3.179 6,551,593 +20,289 0.17% 20,827,157
2018-12-10 2018-12-06 3.274 6,531,304 +28,312 0.17% 21,385,539
2018-12-07 2018-12-05 3.423 6,502,992 +84,934 0.16% 22,257,561
2018-12-06 2018-12-04 3.486 6,418,058 -4,247 0.16% 22,374,914
2018-12-05 2018-12-03 3.476 6,422,305 +89,652 0.16% 22,321,666
2018-12-04 2018-11-30 3.444 6,332,653 +121,267 0.16% 21,808,755
2018-12-03 2018-11-29 3.592 6,211,386 +205,257 0.16% 22,312,593
2018-11-30 2018-11-28 4.270 6,006,129 +451,564 0.15% 25,648,474
2018-11-29 2018-11-27 4.270 5,554,565 -14,155 0.14% 23,720,123
2018-11-28 2018-11-26 4.376 5,568,720 -50,960 0.14% 24,370,658
2018-11-27 2018-11-23 4.387 5,619,680 +28,311 0.14% 24,653,226
2018-11-26 2018-11-22 4.366 5,591,369 +102,392 0.14% 24,410,529
2018-11-23 2018-11-21 4.334 5,488,977 -118,907 0.14% 23,789,020
2018-11-22 2018-11-20 4.313 5,607,884 +268,013 0.14% 24,185,511
2018-11-21 2018-11-19 4.609 5,339,871 +47,186 0.14% 24,613,980
2018-11-20 2018-11-16 4.737 5,292,685 +18,874 0.13% 25,069,484
2018-11-19 2018-11-15 4.684 5,273,811 -217,053 0.13% 24,700,666
2018-11-16 2018-11-14 4.451 5,490,864 -14,156 0.14% 24,437,220
2018-11-15 2018-11-13 4.376 5,505,020 +44,355 0.14% 24,091,885
2018-11-13 2018-11-09 4.440 5,460,665 +268,957 0.14% 24,244,955
2018-11-12 2018-11-08 4.482 5,191,708 +18,874 0.13% 23,270,861
2018-11-09 2018-11-07 4.440 5,172,834 +24,064 0.13% 22,967,007
2018-11-06 2018-11-02 4.620 5,148,770 -100,976 0.13% 23,787,665
2018-11-05 2018-11-01 4.366 5,249,746 -18,875 0.13% 22,919,088
2018-10-31 2018-10-29 4.345 5,268,621 -37,748 0.13% 22,889,834
2018-10-30 2018-10-26 4.451 5,306,369 +11,324 0.13% 23,616,121
2018-10-29 2018-10-25 4.398 5,295,045 -338,414 0.13% 23,285,179
2018-10-26 2018-10-24 4.366 5,633,459 +94,371 0.14% 24,594,284
2018-10-25 2018-10-23 4.631 5,539,088 -43,410 0.14% 25,649,655
2018-10-23 2018-10-19 4.927 5,582,498 +9,437 0.14% 27,507,008
2018-10-22 2018-10-18 5.002 5,573,061 +39,636 0.14% 27,873,893
2018-10-19 2018-10-16 5.023 5,533,425 +18,874 0.14% 27,792,921
2018-10-16 2018-10-12 4.917 5,514,551 -16,043 0.14% 27,113,774
2018-10-15 2018-10-11 4.949 5,530,594 +29,255 0.14% 27,368,468
2018-10-11 2018-10-09 5.436 5,501,339 +9,437 0.14% 29,905,261
2018-10-10 2018-10-08 5.404 5,491,902 -4,719 0.14% 29,679,377
2018-10-05 2018-10-03 5.510 5,496,621 -9,437 0.14% 30,287,328
2018-10-04 2018-10-02 5.457 5,506,058 +4,719 0.14% 30,047,604
2018-10-03 2018-09-28 5.807 5,501,339 +117,963 0.14% 31,945,581
2018-10-02 2018-09-27 6.061 5,383,376 -146,275 0.14% 32,629,662
2018-09-28 2018-09-26 6.655 5,529,651 -12,740 0.14% 36,797,575
2018-09-27 2018-09-24 6.506 5,542,391 -167,036 0.14% 36,060,136
2018-09-26 2018-09-21 6.305 5,709,427 -7,550 0.14% 35,997,415
2018-09-24 2018-09-20 5.902 5,716,977 -47,185 0.15% 33,742,983
2018-09-21 2018-09-19 5.860 5,764,162 -18,875 0.15% 33,777,161
2018-09-20 2018-09-18 5.606 5,783,037 -22,649 0.15% 32,417,049
2018-09-19 2018-09-17 5.468 5,805,686 +4,247 0.15% 31,744,250
2018-09-18 2018-09-14 5.521 5,801,439 -138,253 0.15% 32,028,403
2018-09-17 2018-09-13 5.489 5,939,692 -254,802 0.15% 32,602,846
2018-09-14 2018-09-12 5.086 6,194,494 -262,351 0.16% 31,507,134
2018-09-13 2018-09-11 4.938 6,456,845 -16,987 0.16% 31,883,655
2018-09-12 2018-09-10 4.927 6,473,832 -52,847 0.16% 31,898,937
2018-09-11 2018-09-07 4.927 6,526,679 -190,630 0.17% 32,159,333
2018-09-10 2018-09-06 4.906 6,717,309 -290,662 0.17% 32,956,277
2018-09-07 2018-09-05 4.896 7,007,971 -276,507 0.18% 34,308,055
2018-09-06 2018-09-04 4.800 7,284,478 -44,260 0.18% 34,967,008
2018-09-05 2018-09-03 4.567 7,328,738 -66,059 0.19% 33,470,970
2018-09-04 2018-08-31 4.504 7,394,797 -150,994 0.19% 33,302,514
2018-08-31 2018-08-29 4.387 7,545,791 -21,705 0.19% 33,102,969
2018-08-30 2018-08-28 4.376 7,567,496 -28,783 0.19% 33,117,998
2018-08-29 2018-08-27 4.260 7,596,279 +228,849 0.19% 32,358,530
2018-08-28 2018-08-24 4.662 7,367,430 +207,616 0.19% 34,350,299
2018-08-27 2018-08-23 4.599 7,159,814 -24,536 0.18% 32,927,086
2018-08-24 2018-08-22 4.440 7,184,350 +328,882 0.18% 31,897,991
2018-08-23 2018-08-21 5.108 6,855,468 +11,325 0.17% 35,014,343
2018-08-22 2018-08-20 5.033 6,844,143 -26,424 0.17% 34,448,833
2018-08-21 2018-08-17 4.832 6,870,567 -67,475 0.17% 33,198,560
2018-08-20 2018-08-16 5.076 6,938,042 +43,410 0.18% 35,215,533
2018-08-17 2018-08-15 5.277 6,894,632 -100,976 0.17% 36,383,315
2018-08-16 2018-08-14 5.786 6,995,608 +97,673 0.18% 40,474,355
2018-08-15 2018-08-13 6.125 6,897,935 -18,874 0.17% 42,248,254
2018-08-14 2018-08-10 6.273 6,916,809 -1,887 0.17% 43,389,967
2018-08-13 2018-08-09 6.347 6,918,696 -20,290 0.17% 43,915,001
2018-08-10 2018-08-08 6.252 6,938,986 -8,965 0.18% 43,382,028
2018-08-09 2018-08-07 6.294 6,947,951 -9,437 0.18% 43,732,572
2018-08-08 2018-08-06 6.305 6,957,388 -14,156 0.18% 43,865,695
2018-08-07 2018-08-03 6.305 6,971,544 -118,907 0.18% 43,954,948
2018-08-06 2018-08-02 6.316 7,090,451 -30,671 0.18% 44,779,779
2018-08-03 2018-08-01 6.421 7,121,122 +18,874 0.18% 45,728,071
2018-08-02 2018-07-31 6.411 7,102,248 -9,437 0.18% 45,531,613
2018-08-01 2018-07-30 6.485 7,111,685 +183,080 0.18% 46,119,625
2018-07-31 2018-07-27 6.570 6,928,605 +94,843 0.18% 45,519,693
2018-07-30 2018-07-26 6.602 6,833,762 -88,237 0.17% 45,113,833
2018-07-27 2018-07-25 6.686 6,921,999 +140,141 0.17% 46,283,130
2018-07-26 2018-07-24 6.782 6,781,858 -198,179 0.17% 45,992,868
2018-07-25 2018-07-23 6.697 6,980,037 -154,769 0.17% 46,745,158
2018-07-24 2018-07-20 6.739 7,134,806 -13,211 0.18% 48,084,058
2018-07-23 2018-07-19 6.792 7,148,017 -9,438 0.18% 48,551,811
2018-07-19 2018-07-17 6.761 7,157,455 -19,817 0.18% 48,388,386
2018-07-18 2018-07-16 6.739 7,177,272 +286,887 0.18% 48,370,252
2018-07-17 2018-07-13 6.814 6,890,385 -10,853 0.17% 46,947,913
2018-07-16 2018-07-12 6.814 6,901,238 -293,021 0.17% 47,021,860
2018-07-13 2018-07-11 6.506 7,194,259 -2,831 0.18% 46,807,589
2018-07-12 2018-07-10 6.686 7,197,090 +15,099 0.18% 48,122,493
2018-07-11 2018-07-09 6.729 7,181,991 -102,864 0.18% 48,325,951
2018-07-09 2018-07-05 6.867 7,284,855 -28,312 0.18% 50,021,619
2018-07-06 2018-07-04 6.750 7,313,167 +2,832 0.18% 49,363,592
2018-07-05 2018-07-03 6.994 7,310,335 +20,761 0.18% 51,126,145
2018-07-04 2018-06-29 7.259 7,289,574 -472 0.18% 52,912,045
2018-07-03 2018-06-28 7.078 7,290,046 -183,551 0.18% 51,602,241
2018-06-29 2018-06-27 6.633 7,473,597 -9,437 0.19% 49,575,356
2018-06-28 2018-06-26 6.739 7,483,034 -951,731 0.19% 50,430,894
2018-06-27 2018-06-25 6.930 8,434,765 -65,588 0.21% 58,453,775
2018-06-26 2018-06-22 7.153 8,500,353 +23,593 0.21% 60,799,858
2018-06-25 2018-06-21 7.206 8,476,760 -6,606 0.21% 61,080,225
2018-06-22 2018-06-20 7.418 8,483,366 -18,874 0.21% 62,925,703
2018-06-21 2018-06-19 7.407 8,502,240 -93,899 0.21% 62,975,607
2018-06-20 2018-06-15 7.608 8,596,139 -595,009 0.22% 65,401,800
2018-06-19 2018-06-14 7.969 9,191,148 +47,658 0.23% 73,240,184
2018-06-15 2018-06-13 8.138 9,143,490 +18,402 0.23% 74,410,641
2018-06-14 2018-06-12 8.424 9,125,088 +50,488 0.23% 76,871,618
2018-06-13 2018-06-11 8.562 9,074,600 +1,888 0.22% 77,696,361
2018-06-12 2018-06-08 8.636 9,072,712 +14,155 0.22% 78,353,168
2018-06-11 2018-06-07 8.636 9,058,557 +30,199 0.22% 78,230,924
2018-06-08 2018-06-06 8.689 9,028,358 +9,437 0.22% 78,448,466
2018-06-07 2018-06-05 9.007 9,018,921 -8,021 0.22% 81,233,532
2018-06-06 2018-06-04 8.848 9,026,942 +163,261 0.22% 79,870,970
2018-06-05 2018-06-01 8.986 8,863,681 -28,311 0.22% 79,647,436
2018-06-04 2018-05-31 8.806 8,891,992 -23,121 0.22% 78,300,028
2018-06-01 2018-05-30 9.018 8,915,113 +26,424 0.22% 80,393,001
2018-05-31 2018-05-29 9.113 8,888,689 +315,671 0.22% 81,002,420
2018-05-30 2018-05-28 8.986 8,573,018 +408,626 0.21% 77,035,591
2018-05-29 2018-05-25 8.732 8,164,392 -13,684 0.20% 71,287,419
2018-05-28 2018-05-24 8.657 8,178,076 -141,556 0.20% 70,800,289
2018-05-25 2018-05-23 8.880 8,319,632 +47,185 0.21% 73,877,121
2018-05-24 2018-05-21 9.092 8,272,447 +34,917 0.21% 75,211,303
2018-05-23 2018-05-18 9.007 8,237,530 +23,593 0.20% 74,195,534
2018-05-21 2018-05-17 9.166 8,213,937 +320,861 0.20% 75,288,614
2018-05-18 2018-05-16 8.901 7,893,076 +60,869 0.20% 70,256,644
2018-05-17 2018-05-15 8.901 7,832,207 +102,393 0.19% 69,714,846
2018-05-16 2018-05-14 8.859 7,729,814 +509,131 0.19% 68,475,806
2018-05-15 2018-05-11 8.848 7,220,683 -2,831 0.18% 63,889,073
2018-05-14 2018-05-10 8.890 7,223,514 +119,851 0.18% 64,220,297
2018-05-11 2018-05-09 8.827 7,103,663 +24,536 0.18% 62,703,124
2018-05-10 2018-05-08 8.647 7,079,127 -6,606 0.18% 61,211,313
2018-05-09 2018-05-07 8.647 7,085,733 -37,748 0.18% 61,268,433
2018-05-08 2018-05-04 8.721 7,123,481 +13,212 0.18% 62,123,217
2018-05-07 2018-05-03 8.816 7,110,269 +944 0.18% 62,686,091
2018-05-04 2018-05-02 8.880 7,109,325 +3,774 0.18% 63,129,771
2018-05-03 2018-04-30 8.859 7,105,551 -5,662 0.18% 62,945,671
2018-05-02 2018-04-27 8.827 7,111,213 -1,887 0.18% 62,769,767
2018-04-30 2018-04-26 8.668 7,113,100 -9,437 0.18% 61,655,816
2018-04-27 2018-04-25 8.721 7,122,537 -14,156 0.18% 62,114,984
2018-04-26 2018-04-24 8.986 7,136,693 +9,437 0.18% 64,129,034
2018-04-25 2018-04-23 8.965 7,127,256 -7,550 0.18% 63,893,187
2018-04-24 2018-04-20 9.208 7,134,806 +26,424 0.18% 65,699,759
2018-04-20 2018-04-18 9.325 7,108,382 -11,796 0.18% 66,285,000
2018-04-19 2018-04-17 9.410 7,120,178 +18,874 0.18% 66,998,587
2018-04-18 2018-04-16 9.590 7,101,304 -57,566 0.18% 68,100,220
2018-04-17 2018-04-13 9.166 7,158,870 +50,016 0.18% 65,617,913
2018-04-16 2018-04-12 9.071 7,108,854 +4,719 0.18% 64,481,509
2018-04-13 2018-04-11 9.325 7,104,135 +51,904 0.18% 66,245,397
2018-04-12 2018-04-10 9.399 7,052,231 +64,172 0.17% 66,284,499
2018-04-11 2018-04-09 9.357 6,988,059 -37,748 0.17% 65,385,146
2018-04-10 2018-04-06 9.240 7,025,807 +9,437 0.17% 64,919,405
2018-04-09 2018-04-04 9.314 7,016,370 +86,821 0.17% 65,352,648
2018-04-06 2018-04-03 9.431 6,929,549 +47,186 0.17% 65,351,688
2018-04-04 2018-03-29 9.526 6,882,363 +3,303 0.17% 65,563,042
2018-04-03 2018-03-28 9.505 6,879,060 -219,885 0.17% 65,385,789
2018-03-29 2018-03-27 10.226 7,098,945 -3,303 0.18% 72,591,029
2018-03-28 2018-03-26 10.681 7,102,248 +144,388 0.18% 75,860,936
2018-03-27 2018-03-23 10.003 6,957,860 +16,043 0.17% 69,600,043
2018-03-26 2018-03-22 10.406 6,941,817 -5,190 0.17% 72,234,801
2018-03-23 2018-03-21 10.596 6,947,007 +13,212 0.17% 73,613,856
2018-03-22 2018-03-20 10.724 6,933,795 +4,246 0.17% 74,355,541
2018-03-21 2018-03-19 10.586 6,929,549 -16,515 0.17% 73,355,434
2018-03-20 2018-03-16 10.596 6,946,064 +2,831 0.17% 73,603,863
2018-03-19 2018-03-15 10.787 6,943,233 +16,987 0.17% 74,898,194
2018-03-16 2018-03-14 10.978 6,926,246 +38,692 0.17% 76,036,041
2018-03-15 2018-03-13 10.914 6,887,554 -4,246 0.17% 75,173,379
2018-03-14 2018-03-12 10.999 6,891,800 +8,021 0.17% 75,803,952
2018-03-13 2018-03-09 10.936 6,883,779 +174,114 0.17% 75,278,065
2018-03-12 2018-03-08 10.787 6,709,665 +55,679 0.17% 72,378,644
2018-03-09 2018-03-07 10.724 6,653,986 -101,920 0.16% 71,354,970
2018-03-08 2018-03-06 10.724 6,755,906 +188,742 0.17% 72,447,923
2018-03-07 2018-03-05 10.491 6,567,164 +554,901 0.16% 68,892,967
2018-03-06 2018-03-02 10.618 6,012,263 +471 0.15% 63,836,273
2018-03-05 2018-03-01 10.766 6,011,792 -1,415 0.15% 64,723,126
2018-03-02 2018-02-28 10.681 6,013,207 -19,346 0.15% 64,228,609
2018-03-01 2018-02-27 10.893 6,032,553 +66,059 0.15% 65,713,726
2018-02-28 2018-02-26 11.063 5,966,494 +10,853 0.15% 66,005,714
2018-02-27 2018-02-23 10.914 5,955,641 -51,904 0.15% 65,002,127
2018-02-26 2018-02-22 10.830 6,007,545 +9,909 0.15% 65,059,356
2018-02-23 2018-02-21 10.978 5,997,636 +13,684 0.15% 65,841,799
2018-02-22 2018-02-20 10.808 5,983,952 -46,714 0.15% 64,677,035
2018-02-21 2018-02-15 10.565 6,030,666 -108,998 0.15% 63,712,151
2018-02-20 2018-02-13 10.173 6,139,664 -123,626 0.15% 62,456,503
2018-02-14 2018-02-12 9.823 6,263,290 -48,129 0.16% 61,523,932
2018-02-13 2018-02-09 9.494 6,311,419 -1,304,206 0.16% 59,923,456
2018-02-12 2018-02-08 10.575 7,615,625 -128,345 0.19% 80,537,459
2018-02-09 2018-02-07 10.544 7,743,970 +82,575 0.19% 81,648,568
2018-02-08 2018-02-06 10.565 7,661,395 +330,298 0.19% 80,940,306
2018-02-07 2018-02-05 11.232 7,331,097 +350,588 0.18% 82,344,891
2018-02-06 2018-02-02 11.571 6,980,509 +4,718 0.17% 80,773,994
2018-02-05 2018-02-01 11.444 6,975,791 +60,870 0.17% 79,832,374
2018-02-02 2018-01-31 11.529 6,914,921 +7,549 0.17% 79,721,956
2018-02-01 2018-01-30 11.656 6,907,372 -311,424 0.17% 80,513,251
2018-01-31 2018-01-29 11.571 7,218,796 +28,312 0.18% 83,531,299
2018-01-30 2018-01-26 12.144 7,190,484 +215,165 0.18% 87,318,159
2018-01-29 2018-01-25 12.228 6,975,319 -7,077 0.17% 85,296,598
2018-01-26 2018-01-24 12.165 6,982,396 +274,619 0.17% 84,939,205
2018-01-25 2018-01-23 12.567 6,707,777 +299,628 0.17% 84,299,526
2018-01-24 2018-01-22 12.673 6,408,149 -780,448 0.16% 81,213,011
2018-01-23 2018-01-19 12.398 7,188,597 -54,735 0.18% 89,123,417
2018-01-22 2018-01-18 12.080 7,243,332 -114,189 0.18% 87,499,400
2018-01-19 2018-01-17 12.059 7,357,521 +956,921 0.18% 88,722,874
2018-01-18 2018-01-16 12.822 6,400,600 -535,083 0.16% 82,066,873
2018-01-17 2018-01-15 12.716 6,935,683 +300,571 0.17% 88,192,633
2018-01-16 2018-01-12 13.479 6,635,112 -126,928 0.16% 89,432,876
2018-01-15 2018-01-11 13.330 6,762,040 -389,280 0.17% 90,140,551
2018-01-12 2018-01-10 12.716 7,151,320 +298,212 0.18% 90,934,627
2018-01-11 2018-01-09 12.970 6,853,108 +52,847 0.17% 88,885,480
2018-01-10 2018-01-08 12.928 6,800,261 -230,265 0.17% 87,911,814
2018-01-09 2018-01-05 13.034 7,030,526 -1,159,818 0.17% 91,633,602
2018-01-08 2018-01-04 11.741 8,190,344 +47,185 0.20% 96,162,054
2018-01-05 2018-01-03 11.656 8,143,159 +6,134 0.20% 94,917,749
2018-01-04 2018-01-02 11.656 8,137,025 -81,159 0.20% 94,846,250
2018-01-03 2017-12-29 11.529 8,218,184 -83,046 0.20% 94,747,244
2018-01-02 2017-12-28 11.508 8,301,230 -402,964 0.21% 95,528,751
2017-12-29 2017-12-27 11.084 8,704,194 +46,242 0.22% 96,476,619
2017-12-28 2017-12-22 10.999 8,657,952 -67,475 0.21% 95,230,126
2017-12-27 2017-12-21 10.681 8,725,427 -89,653 0.22% 93,198,528
2017-12-22 2017-12-20 10.830 8,815,080 +116,548 0.22% 95,463,858
2017-12-21 2017-12-19 10.872 8,698,532 +28,312 0.22% 94,570,385
2017-12-20 2017-12-18 10.830 8,670,220 +36,804 0.22% 93,895,081
2017-12-19 2017-12-15 11.126 8,633,416 -23,592 0.21% 96,058,057
2017-12-18 2017-12-14 11.084 8,657,008 -8,966 0.21% 95,953,613
2017-12-15 2017-12-13 10.957 8,665,974 +50,017 0.21% 94,951,045
2017-12-14 2017-12-12 11.084 8,615,957 +66,060 0.21% 95,498,607
2017-12-13 2017-12-11 11.232 8,549,897 +28,311 0.21% 96,034,787
2017-12-12 2017-12-08 11.402 8,521,586 -123,626 0.21% 97,161,572
2017-12-11 2017-12-07 11.296 8,645,212 -286,888 0.21% 97,655,044
2017-12-08 2017-12-06 11.084 8,932,100 +482,708 0.22% 99,002,712
2017-12-07 2017-12-05 11.635 8,449,392 -743,643 0.21% 98,308,174
2017-12-06 2017-12-04 11.741 9,193,035 -39,636 0.23% 107,934,555
2017-12-05 2017-12-01 11.932 9,232,671 -23,121 0.23% 110,160,927
2017-12-04 2017-11-30 11.995 9,255,792 -79,271 0.23% 111,025,271
2017-12-01 2017-11-29 11.635 9,335,063 -13,684 0.23% 108,612,903
2017-11-30 2017-11-28 11.550 9,348,747 +32,086 0.23% 107,979,605
2017-11-29 2017-11-27 11.762 9,316,661 +9,437 0.23% 109,583,483
2017-11-28 2017-11-24 11.847 9,307,224 +762,045 0.23% 110,261,475
2017-11-27 2017-11-23 11.635 8,545,179 +184,087 0.21% 99,422,650
2017-11-24 2017-11-22 11.889 8,361,092 -4,719 0.21% 99,407,165
2017-11-23 2017-11-21 11.889 8,365,811 +24,065 0.21% 99,463,270
2017-11-22 2017-11-20 11.826 8,341,746 +85,582 0.21% 98,646,796
2017-11-21 2017-11-17 11.762 8,256,164 +63,700 0.20% 97,109,813
2017-11-20 2017-11-16 11.974 8,192,464 +929,636 0.20% 98,096,794
2017-11-17 2017-11-15 13.012 7,262,828 -30,199 0.18% 94,507,431
2017-11-16 2017-11-14 13.140 7,293,027 -217,053 0.18% 95,827,760
2017-11-15 2017-11-13 13.097 7,510,080 -134,950 0.19% 98,361,437
2017-11-14 2017-11-10 13.012 7,645,030 +111,357 0.19% 99,480,828
2017-11-13 2017-11-09 13.203 7,533,673 -179,304 0.19% 99,468,745
2017-11-10 2017-11-08 12.949 7,712,977 -715,804 0.19% 99,874,604
2017-11-09 2017-11-07 12.716 8,428,781 -192,988 0.21% 107,178,542
2017-11-08 2017-11-06 12.483 8,621,769 +23,121 0.21% 107,622,606
2017-11-07 2017-11-03 12.525 8,598,648 +464,304 0.21% 107,698,456
2017-11-06 2017-11-02 12.779 8,134,344 -38,692 0.20% 103,951,718
2017-11-03 2017-11-01 12.673 8,173,036 +317,558 0.20% 103,580,123
2017-11-02 2017-10-31 12.186 7,855,478 +3,775 0.19% 95,726,523
2017-11-01 2017-10-30 12.080 7,851,703 -8,021 0.19% 94,848,517
2017-10-31 2017-10-27 11.974 7,859,724 +14,155 0.19% 94,112,556
2017-10-27 2017-10-25 12.186 7,845,569 +12,269 0.19% 95,605,773
2017-10-26 2017-10-24 12.271 7,833,300 -3,775 0.19% 96,120,307
2017-10-25 2017-10-23 12.356 7,837,075 -8,494 0.19% 96,830,992
2017-10-24 2017-10-20 12.292 7,845,569 -599,727 0.19% 96,437,127
2017-10-23 2017-10-19 12.186 8,445,296 -109,942 0.21% 102,914,021
2017-10-20 2017-10-18 11.783 8,555,238 +122,682 0.21% 100,808,862
2017-10-19 2017-10-17 12.461 8,432,556 +8,494 0.21% 105,082,013
2017-10-18 2017-10-16 12.567 8,424,062 +124,569 0.21% 105,868,820
2017-10-17 2017-10-13 12.716 8,299,493 -23,592 0.21% 105,534,544
2017-10-16 2017-10-12 12.610 8,323,085 +51,432 0.21% 104,952,580
2017-10-13 2017-10-11 12.377 8,271,653 +20,761 0.21% 102,375,722
2017-10-12 2017-10-10 12.673 8,250,892 -3,303 0.20% 104,566,823
2017-10-11 2017-10-09 12.589 8,254,195 -195,347 0.20% 103,908,959
2017-10-10 2017-10-06 12.822 8,449,542 +392,111 0.21% 108,337,889
2017-10-09 2017-10-04 11.529 8,057,431 +78,328 0.20% 92,893,926
2017-10-06 2017-10-03 11.656 7,979,103 +184,495 0.20% 93,005,490
2017-10-04 2017-09-29 11.762 7,794,608 +33,501 0.19% 91,680,946
2017-10-03 2017-09-28 11.762 7,761,107 +124,570 0.19% 91,286,904
2017-09-29 2017-09-27 11.720 7,636,537 -40,108 0.19% 89,498,018
2017-09-28 2017-09-26 11.656 7,676,645 -127,872 0.19% 89,479,999
2017-09-27 2017-09-25 11.635 7,804,517 -28,311 0.19% 90,805,092
2017-09-26 2017-09-22 11.741 7,832,828 +194,404 0.19% 91,964,493
2017-09-25 2017-09-21 12.144 7,638,424 -430,332 0.19% 92,757,751
2017-09-22 2017-09-20 12.101 8,068,756 -286,416 0.20% 97,641,517
2017-09-21 2017-09-19 12.610 8,355,172 +26,424 0.21% 105,357,192
2017-09-20 2017-09-18 12.525 8,328,748 +194,404 0.21% 104,317,946
2017-09-19 2017-09-15 12.737 8,134,344 -194,404 0.20% 103,606,936
2017-09-18 2017-09-14 12.631 8,328,748 +334,073 0.21% 105,200,501
2017-09-15 2017-09-13 13.034 7,994,675 +609,165 0.20% 104,200,009
2017-09-14 2017-09-12 12.928 7,385,510 +44,354 0.18% 95,477,744
2017-09-13 2017-09-11 12.801 7,341,156 +30,671 0.18% 93,970,863
2017-09-12 2017-09-08 12.779 7,310,485 +221,299 0.18% 93,423,327
2017-09-11 2017-09-07 12.525 7,089,186 +35,861 0.18% 88,792,376
2017-09-08 2017-09-06 12.673 7,053,325 +295,853 0.18% 89,389,582
2017-09-07 2017-09-05 12.419 6,757,472 +435,994 0.17% 83,921,589
2017-09-06 2017-09-04 12.483 6,321,478 -408,626 0.16% 78,908,857
2017-09-05 2017-09-01 12.801 6,730,104 -78,328 0.17% 86,149,059
2017-09-04 2017-08-31 12.779 6,808,432 +169,396 0.17% 87,007,410
2017-09-01 2017-08-30 13.012 6,639,036 +32,558 0.17% 86,390,347
2017-08-31 2017-08-29 12.949 6,606,478 +721,937 0.16% 85,546,654
2017-08-30 2017-08-28 13.034 5,884,541 -136,366 0.15% 76,697,204
2017-08-29 2017-08-25 14.305 6,020,907 +261,879 0.15% 86,130,609
2017-08-28 2017-08-24 13.754 5,759,028 -28,311 0.14% 79,211,039
2017-08-25 2017-08-22 13.733 5,787,339 -113,245 0.14% 79,477,785
2017-08-24 2017-08-21 13.627 5,900,584 -165,149 0.15% 80,407,729
2017-08-22 2017-08-18 13.606 6,065,733 +77,384 0.15% 82,529,677
2017-08-21 2017-08-17 13.860 5,988,349 -56,151 0.15% 82,999,729
2017-08-18 2017-08-16 13.733 6,044,500 -175,530 0.15% 83,009,388
2017-08-17 2017-08-15 13.966 6,220,030 +82,575 0.15% 86,869,980
2017-08-16 2017-08-14 14.051 6,137,455 +872,459 0.15% 86,237,007
2017-08-15 2017-08-11 13.669 5,264,996 -482,707 0.13% 71,969,682
2017-08-14 2017-08-10 13.987 5,747,703 +634,644 0.14% 80,395,193
2017-08-11 2017-08-09 13.839 5,113,059 -1,282,029 0.13% 70,759,672
2017-08-10 2017-08-08 12.970 6,395,088 +8,022 0.16% 82,944,916
2017-08-09 2017-08-07 12.483 6,387,066 -844,620 0.16% 79,727,569
2017-08-08 2017-08-04 11.720 7,231,686 +493,560 0.18% 84,753,281
2017-08-07 2017-08-03 11.020 6,738,126 +512,906 0.17% 74,256,469
2017-08-04 2017-08-02 11.720 6,225,220 -184,023 0.15% 72,957,788
2017-08-03 2017-08-01 11.720 6,409,243 +23,121 0.16% 75,114,485
2017-08-02 2017-07-31 11.656 6,386,122 -27,840 0.16% 74,437,491
2017-08-01 2017-07-28 11.529 6,413,962 +7,078 0.16% 73,946,412
2017-07-31 2017-07-27 11.635 6,406,884 -16,515 0.16% 74,543,715
2017-07-28 2017-07-26 11.847 6,423,399 +208,088 0.16% 76,097,175
2017-07-27 2017-07-25 11.677 6,215,311 +905,489 0.15% 72,578,216
2017-07-26 2017-07-24 12.228 5,309,822 +95,315 0.13% 64,930,329
2017-07-25 2017-07-21 12.292 5,214,507 -8,022 0.13% 64,096,317
2017-07-24 2017-07-20 12.313 5,222,529 -60,869 0.13% 64,305,603
2017-07-21 2017-07-19 11.508 5,283,398 +40,579 0.13% 60,800,196
2017-07-20 2017-07-18 11.508 5,242,819 -264,710 0.13% 60,333,222
2017-07-19 2017-07-17 11.275 5,507,529 +141,556 0.14% 62,095,517
2017-07-18 2017-07-14 11.317 5,365,973 -461,002 0.13% 60,726,963
2017-07-17 2017-07-13 11.105 5,826,975 -79,743 0.15% 64,709,235
2017-07-14 2017-07-12 10.681 5,906,718 -161,374 0.15% 63,091,173
2017-07-13 2017-07-11 10.469 6,068,092 +274,147 0.15% 63,528,841
2017-07-12 2017-07-10 10.999 5,793,945 +253,858 0.14% 63,728,479
2017-07-11 2017-07-07 11.656 5,540,087 -78,328 0.14% 64,575,994
2017-07-10 2017-07-06 10.067 5,618,415 +203,369 0.14% 56,558,678
2017-07-07 2017-07-05 9.834 5,415,046 +97,674 0.13% 53,249,061
2017-07-06 2017-07-04 9.304 5,317,372 -44,354 0.13% 49,471,308
2017-07-05 2017-07-03 9.251 5,361,726 +51,432 0.13% 49,599,887
2017-07-04 2017-06-30 9.007 5,310,294 -20,762 0.13% 47,829,883
2017-07-03 2017-06-29 8.933 5,331,056 +61,342 0.13% 47,621,454
2017-06-30 2017-06-28 8.890 5,269,714 -74,553 0.13% 46,850,134
2017-06-29 2017-06-27 8.880 5,344,267 -76,913 0.13% 47,456,313
2017-06-28 2017-06-26 9.134 5,421,180 +1,501,484 0.14% 49,517,980
2017-06-27 2017-06-23 9.124 3,919,696 -54,735 0.10% 35,761,635
2017-06-26 2017-06-22 8.986 3,974,431 -20,290 0.10% 35,713,519
2017-06-23 2017-06-21 9.007 3,994,721 -8,493 0.10% 35,980,501
2017-06-22 2017-06-20 8.996 4,003,214 +1,887 0.10% 36,014,578
2017-06-21 2017-06-19 8.922 4,001,327 +7,550 0.10% 35,700,801
2017-06-20 2017-06-16 9.018 3,993,777 +37,748 0.10% 36,014,319
2017-06-19 2017-06-15 9.007 3,956,029 +119,379 0.10% 35,632,002
2017-06-16 2017-06-14 9.643 3,836,650 +24,537 0.10% 36,996,054
2017-06-15 2017-06-13 9.802 3,812,113 +52,848 0.10% 37,365,374
2017-06-14 2017-06-12 9.706 3,759,265 -18,875 0.09% 36,488,856
2017-06-13 2017-06-09 9.696 3,778,140 +3,775 0.09% 36,632,029
2017-06-12 2017-06-08 9.982 3,774,365 +74,553 0.09% 37,675,292
2017-06-09 2017-06-07 9.929 3,699,812 -20,761 0.09% 36,735,087
2017-06-08 2017-06-06 9.940 3,720,573 -62,285 0.09% 36,980,646
2017-06-07 2017-06-05 10.332 3,782,858 +193,460 0.09% 39,082,873
2017-06-06 2017-06-02 10.310 3,589,398 +70,307 0.09% 37,008,057
2017-06-05 2017-06-01 10.173 3,519,091 -81,631 0.09% 35,798,395
2017-06-02 2017-05-31 10.173 3,600,722 -192,045 0.09% 36,628,797
2017-06-01 2017-05-29 9.622 3,792,767 -19,346 0.09% 36,492,519
2017-05-31 2017-05-26 9.463 3,812,113 +8,965 0.10% 36,072,734
2017-05-29 2017-05-25 9.473 3,803,148 +33,030 0.09% 36,028,201
2017-05-26 2017-05-24 9.526 3,770,118 -25,480 0.09% 35,915,049
2017-05-25 2017-05-23 9.526 3,795,598 -106,168 0.09% 36,157,778
2017-05-24 2017-05-22 9.537 3,901,766 +384,562 0.10% 37,210,505
2017-05-23 2017-05-19 10.279 3,517,204 -167,037 0.09% 36,151,900
2017-05-22 2017-05-18 10.406 3,684,241 -116,548 0.09% 38,337,285
2017-05-19 2017-05-17 10.385 3,800,789 -372,765 0.09% 39,469,504
2017-05-18 2017-05-16 11.423 4,173,554 +743,643 0.10% 47,674,553
2017-05-17 2017-05-15 10.978 3,429,911 -49,073 0.09% 37,653,421
2017-05-16 2017-05-12 10.936 3,478,984 +106,639 0.09% 38,044,682
2017-05-15 2017-05-11 10.766 3,372,345 -1,415 0.08% 36,306,763
2017-05-12 2017-05-10 10.914 3,373,760 +192,045 0.08% 36,822,497
2017-05-11 2017-05-09 11.317 3,181,715 +66,059 0.08% 36,007,615
2017-05-10 2017-05-08 11.529 3,115,656 +161,846 0.08% 35,920,322
2017-05-09 2017-05-05 11.656 2,953,810 -32,558 0.07% 34,430,004
2017-05-08 2017-05-04 11.656 2,986,368 +139,669 0.07% 34,809,504
2017-05-05 2017-05-02 11.953 2,846,699 +58,510 0.07% 34,026,124
2017-05-04 2017-04-28 12.398 2,788,189 +79,744 0.07% 34,567,654
2017-05-02 2017-04-27 12.186 2,708,445 +374,180 0.07% 33,004,996
2017-04-28 2017-04-26 11.529 2,334,265 -63,228 0.06% 26,911,685
2017-04-27 2017-04-25 11.444 2,397,493 +115,132 0.06% 27,437,399
2017-04-26 2017-04-24 11.211 2,282,361 +70,307 0.06% 25,587,734
2017-04-25 2017-04-21 11.762 2,212,054 +35,389 0.06% 26,018,397
2017-04-24 2017-04-20 12.038 2,176,665 +30,199 0.05% 26,201,838
2017-04-21 2017-04-19 11.974 2,146,466 -104,752 0.05% 25,701,844
2017-04-20 2017-04-18 11.762 2,251,218 +205,257 0.06% 26,479,048
2017-04-19 2017-04-13 12.483 2,045,961 +213,750 0.05% 25,539,034
2017-04-18 2017-04-12 12.673 1,832,211 -28,783 0.05% 23,220,336
2017-04-13 2017-04-11 12.610 1,860,994 -468,552 0.05% 23,466,794
2017-04-12 2017-04-10 13.118 2,329,546 +51,904 0.06% 30,560,029
2017-04-11 2017-04-07 13.860 2,277,642 -34,445 0.06% 31,568,579
2017-04-10 2017-04-06 13.987 2,312,087 -109,471 0.06% 32,339,994
2017-04-07 2017-04-05 13.564 2,421,558 +872,931 0.06% 32,844,804
2017-04-06 2017-04-03 13.881 1,548,627 +10,381 0.04% 21,497,104
2017-04-05 2017-03-31 12.907 1,538,246 -196,763 0.04% 19,853,401
2017-04-03 2017-03-30 12.801 1,735,009 +126,457 0.04% 22,209,076
2017-03-31 2017-03-29 13.564 1,608,552 +22,177 0.04% 21,817,596
2017-03-30 2017-03-28 13.818 1,586,375 -118,436 0.04% 21,920,239
2017-03-29 2017-03-27 13.648 1,704,811 -352,003 0.04% 23,267,726
2017-03-28 2017-03-24 16.425 2,056,814 +467,136 0.05% 33,782,248
2017-03-27 2017-03-23 15.874 1,589,678 -145,331 0.04% 25,233,809
2017-03-24 2017-03-22 15.768 1,735,009 -159,959 0.04% 27,356,875
2017-03-23 2017-03-21 15.471 1,894,968 -367,103 0.05% 29,316,800
2017-03-22 2017-03-20 16.933 2,262,071 -705,422 0.06% 38,304,062
2017-03-21 2017-03-17 19.074 2,967,493 +138,725 0.07% 56,600,991
2017-03-20 2017-03-16 15.768 2,828,768 +48,129 0.07% 44,602,797
2017-03-17 2017-03-15 15.068 2,780,639 +524,702 0.07% 41,899,229
2017-03-16 2017-03-14 13.564 2,255,937 +119,379 0.06% 30,598,403
2017-03-15 2017-03-13 13.267 2,136,558 +287,360 0.05% 28,345,286
2017-03-14 2017-03-10 12.610 1,849,198 +103,336 0.05% 23,318,049
2017-03-13 2017-03-09 12.186 1,745,862 +16,515 0.04% 21,275,001
2017-03-10 2017-03-08 12.059 1,729,347 +114,661 0.04% 20,853,850
2017-03-09 2017-03-07 11.953 1,614,686 +198,179 0.04% 19,300,076
2017-03-08 2017-03-06 10.702 1,416,507 -39,636 0.04% 15,160,095
2017-03-07 2017-03-03 10.575 1,456,143 -72,194 0.04% 15,399,138
2017-03-06 2017-03-02 10.565 1,528,337 -149,106 0.04% 16,146,415
2017-03-03 2017-03-01 10.660 1,677,443 -3,775 0.04% 17,881,650
2017-03-02 2017-02-28 10.681 1,681,218 -17,458 0.04% 17,957,521
2017-03-01 2017-02-27 10.745 1,698,676 +6,134 0.04% 18,251,995
2017-02-28 2017-02-24 10.702 1,692,542 +27,839 0.04% 18,114,346
2017-02-27 2017-02-23 10.808 1,664,703 -19,346 0.04% 17,992,800
2017-02-24 2017-02-22 10.830 1,684,049 +87,293 0.04% 18,237,590
2017-02-23 2017-02-21 10.448 1,596,756 +100,033 0.04% 16,683,121
2017-02-22 2017-02-20 11.020 1,496,723 +310,952 0.04% 16,494,403
2017-02-21 2017-02-17 10.416 1,185,771 +259,049 0.03% 12,351,400
2017-02-20 2017-02-16 9.706 926,722 +64,172 0.02% 8,995,116
2017-02-17 2017-02-15 9.388 862,550 +15,099 0.02% 8,098,038
2017-02-16 2017-02-14 9.473 847,451 +29,727 0.02% 8,028,122
2017-02-15 2017-02-13 9.537 817,724 +21,705 0.02% 7,798,500
2017-02-13 2017-02-09 9.558 796,019 -191,573 0.02% 7,608,373
2017-02-10 2017-02-08 9.431 987,592 -24,064 0.02% 9,313,853
2017-02-09 2017-02-07 9.579 1,011,656 +24,064 0.03% 9,690,878
2017-02-08 2017-02-06 9.706 987,592 +44,355 0.02% 9,585,944
2017-02-07 2017-02-03 9.653 943,237 -195,348 0.02% 9,105,442
2017-02-06 2017-02-02 9.537 1,138,585 -325,580 0.03% 10,858,499
2017-02-03 2017-02-01 9.410 1,464,165 -241,117 0.04% 13,777,322
2017-02-02 2017-01-27 9.526 1,705,282 -629,926 0.04% 16,244,926
2017-02-01 2017-01-25 9.569 2,335,208 -201,482 0.06% 22,344,732
2017-01-26 2017-01-24 9.696 2,536,690 -359,553 0.06% 24,595,198
2017-01-25 2017-01-23 9.823 2,896,243 -83,991 0.07% 28,449,626
2017-01-24 2017-01-20 9.346 2,980,234 -604,445 0.07% 27,853,564
2017-01-23 2017-01-19 9.049 3,584,679 -392,583 0.09% 32,439,188
2017-01-20 2017-01-18 8.996 3,977,262 -51,904 0.10% 35,781,103
2017-01-19 2017-01-17 8.774 4,029,166 +3,303 0.10% 35,351,458
2017-01-18 2017-01-16 8.679 4,025,863 -184,024 0.10% 34,938,538
2017-01-17 2017-01-13 8.710 4,209,887 -28,311 0.11% 36,669,424
2017-01-16 2017-01-12 8.657 4,238,198 -6,134 0.11% 36,691,471
2017-01-13 2017-01-11 8.848 4,244,332 -18,874 0.11% 37,554,125
2017-01-12 2017-01-10 8.880 4,263,206 +182,136 0.11% 37,856,649
2017-01-11 2017-01-09 8.594 4,081,070 -9,909 0.10% 35,071,693
2017-01-10 2017-01-06 8.636 4,090,979 -188,742 0.10% 35,330,248
2017-01-09 2017-01-05 8.647 4,279,721 -1,887 0.11% 37,005,600
2017-01-06 2017-01-04 8.784 4,281,608 -41,996 0.11% 37,611,726
2017-01-05 2017-01-03 8.827 4,323,604 -7,077 0.11% 38,163,899
2017-01-04 2016-12-30 8.901 4,330,681 -84,462 0.11% 38,547,597
2017-01-03 2016-12-29 8.615 4,415,143 -5,663 0.11% 38,036,202
2016-12-29 2016-12-23 8.138 4,420,806 +676,168 0.11% 35,976,964
2016-12-28 2016-12-22 8.308 3,744,638 -20,290 0.09% 31,109,120
2016-12-22 2016-12-20 8.551 3,764,928 -128,816 0.09% 32,195,268
2016-12-21 2016-12-19 8.890 3,893,744 -4,247 0.10% 34,617,140
2016-12-20 2016-12-16 9.060 3,897,991 -25,480 0.10% 35,315,778
2016-12-19 2016-12-15 9.007 3,923,471 0.10% 35,338,752

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top