History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 15,000 | +0 | 0.00% | 136,500 |
| 2025-10-13 | 2025-10-09 | 9.330 | 15,000 | +0 | 0.00% | 139,950 |
| 2025-10-10 | 2025-10-08 | 8.960 | 15,000 | +0 | 0.00% | 134,400 |
| 2025-10-09 | 2025-10-06 | 8.930 | 15,000 | +0 | 0.00% | 133,950 |
| 2025-10-08 | 2025-10-03 | 9.060 | 15,000 | +0 | 0.00% | 135,900 |
| 2025-10-06 | 2025-10-02 | 9.160 | 15,000 | +0 | 0.00% | 137,400 |
| 2025-10-03 | 2025-09-30 | 9.270 | 15,000 | +0 | 0.00% | 139,050 |
| 2025-10-02 | 2025-09-29 | 8.900 | 15,000 | +0 | 0.00% | 133,500 |
| 2025-09-30 | 2025-09-26 | 8.670 | 15,000 | +0 | 0.00% | 130,050 |
| 2025-09-29 | 2025-09-25 | 9.060 | 15,000 | +0 | 0.00% | 135,900 |
| 2025-09-26 | 2025-09-24 | 8.990 | 15,000 | +10,000 | 0.00% | 134,850 |
| 2025-09-23 | 2025-09-19 | 9.280 | 5,000 | -500 | 0.00% | 46,400 |
| 2025-09-22 | 2025-09-18 | 9.570 | 5,500 | +500 | 0.00% | 52,635 |
| 2025-09-12 | 2025-09-10 | 9.074 | 5,000 | +24 | 0.00% | 45,372 |
| 2025-09-10 | 2025-09-08 | 9.235 | 4,976 | +4,976 | 0.00% | 45,954 |
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | -4,976 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 4,976 | +4,976 | 0.00% | 50,904 |
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | -9,951 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 9,951 | +9,951 | 0.00% | 103,399 |
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | -9,951 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 9,951 | +9,951 | 0.00% | 120,798 |
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | -9,951 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 9,951 | +9,951 | 0.00% | 99,899 |
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | -4,976 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 4,976 | -69,658 | 0.00% | 47,104 |
| 2025-07-04 | 2025-07-02 | 8.512 | 74,634 | +19,903 | 0.00% | 635,254 |
| 2025-06-30 | 2025-06-26 | 8.461 | 54,731 | -9,951 | 0.00% | 463,098 |
| 2025-06-27 | 2025-06-25 | 8.391 | 64,682 | +9,951 | 0.00% | 542,747 |
| 2025-06-26 | 2025-06-24 | 8.331 | 54,731 | +49,755 | 0.00% | 455,948 |
| 2025-06-20 | 2025-06-18 | 7.708 | 4,976 | -49,755 | 0.00% | 38,353 |
| 2025-06-19 | 2025-06-17 | 7.688 | 54,731 | +49,755 | 0.00% | 420,748 |
| 2025-06-18 | 2025-06-16 | 7.989 | 4,976 | -49,755 | 0.00% | 39,753 |
| 2025-06-17 | 2025-06-13 | 7.808 | 54,731 | +49,755 | 0.00% | 427,348 |
| 2025-06-16 | 2025-06-12 | 8.079 | 4,976 | -1,990 | 0.00% | 40,203 |
| 2025-06-13 | 2025-06-11 | 7.678 | 6,966 | -9,951 | 0.00% | 53,482 |
| 2025-06-10 | 2025-06-06 | 6.688 | 16,917 | +4,976 | 0.00% | 113,147 |
| 2025-06-09 | 2025-06-05 | 6.698 | 11,941 | -9,768 | 0.00% | 79,987 |
| 2025-06-06 | 2025-06-04 | 6.465 | 21,709 | +9,868 | 0.00% | 140,357 |
| 2025-06-02 | 2025-05-29 | 6.790 | 11,841 | +6,907 | 0.00% | 80,397 |
| 2025-05-16 | 2025-05-14 | 5.918 | 4,934 | -6,907 | 0.00% | 29,200 |
| 2025-05-14 | 2025-05-12 | 5.513 | 11,841 | +4,933 | 0.00% | 65,277 |
| 2025-05-07 | 2025-05-02 | 5.604 | 6,908 | -4,933 | 0.00% | 38,713 |
| 2025-04-30 | 2025-04-28 | 4.986 | 11,841 | +4,933 | 0.00% | 59,038 |
| 2025-03-27 | 2025-03-25 | 5.341 | 6,908 | -19,735 | 0.00% | 36,892 |
| 2025-03-25 | 2025-03-21 | 5.553 | 26,643 | -49,340 | 0.00% | 147,958 |
| 2025-03-24 | 2025-03-20 | 5.614 | 75,983 | +51,313 | 0.00% | 426,580 |
| 2025-03-21 | 2025-03-19 | 6.324 | 24,670 | +7,895 | 0.00% | 156,001 |
| 2025-03-20 | 2025-03-18 | 6.354 | 16,775 | +11,841 | 0.00% | 106,587 |
| 2025-02-26 | 2025-02-24 | 6.273 | 4,934 | -13,815 | 0.00% | 30,950 |
| 2025-02-25 | 2025-02-21 | 6.516 | 18,749 | +13,815 | 0.00% | 122,170 |
| 2025-02-19 | 2025-02-17 | 5.928 | 4,934 | -19,736 | 0.00% | 29,250 |
| 2025-02-18 | 2025-02-14 | 5.239 | 24,670 | +19,736 | 0.00% | 129,251 |
| 2025-02-13 | 2025-02-11 | 4.760 | 4,934 | -19,171 | 0.00% | 23,488 |
| 2025-02-12 | 2025-02-10 | 4.677 | 24,105 | +19,284 | 0.00% | 112,751 |
| 2025-02-11 | 2025-02-07 | 4.491 | 4,821 | -19,284 | 0.00% | 21,650 |
| 2025-02-10 | 2025-02-06 | 4.709 | 24,105 | +9,642 | 0.00% | 113,501 |
| 2025-02-06 | 2025-02-04 | 4.875 | 14,463 | +9,642 | 0.00% | 70,500 |
| 2025-01-23 | 2025-01-21 | 3.225 | 4,821 | -19,284 | 0.00% | 15,550 |
| 2025-01-09 | 2025-01-07 | 2.935 | 24,105 | +19,284 | 0.00% | 70,750 |
| 2024-12-23 | 2024-12-19 | 3.350 | 4,821 | -19,284 | 0.00% | 16,150 |
| 2024-12-20 | 2024-12-18 | 3.588 | 24,105 | +9,642 | 0.00% | 86,500 |
| 2024-12-16 | 2024-12-12 | 3.547 | 14,463 | +9,642 | 0.00% | 51,300 |
| 2024-12-06 | 2024-12-04 | 2.966 | 4,821 | -19,284 | 0.00% | 14,300 |
| 2024-12-05 | 2024-12-03 | 2.883 | 24,105 | +19,284 | 0.00% | 69,500 |
| 2024-12-02 | 2024-11-28 | 2.987 | 4,821 | -4,821 | 0.00% | 14,400 |
| 2024-11-29 | 2024-11-27 | 3.039 | 9,642 | -4,821 | 0.00% | 29,300 |
| 2024-11-27 | 2024-11-25 | 3.163 | 14,463 | +9,642 | 0.00% | 45,750 |
| 2024-11-25 | 2024-11-21 | 3.381 | 4,821 | -26,997 | 0.00% | 16,300 |
| 2024-11-22 | 2024-11-20 | 3.402 | 31,818 | +26,997 | 0.00% | 108,239 |
| 2024-11-14 | 2024-11-12 | 2.977 | 4,821 | -38,568 | 0.00% | 14,350 |
| 2024-11-13 | 2024-11-11 | 3.215 | 43,389 | +9,642 | 0.00% | 139,501 |
| 2024-11-11 | 2024-11-07 | 2.987 | 33,747 | -9,642 | 0.00% | 100,801 |
| 2024-10-10 | 2024-10-08 | 3.236 | 43,389 | +9,642 | 0.00% | 140,401 |
| 2024-10-09 | 2024-10-07 | 3.620 | 33,747 | +28,926 | 0.00% | 122,151 |
| 2024-10-04 | 2024-10-02 | 3.371 | 4,821 | -8,678 | 0.00% | 16,250 |
| 2024-10-03 | 2024-09-30 | 3.184 | 13,499 | -19,284 | 0.00% | 42,981 |
| 2024-10-02 | 2024-09-27 | 2.759 | 32,783 | +19,284 | 0.00% | 90,441 |
| 2024-09-23 | 2024-09-19 | 2.219 | 13,499 | -19,284 | 0.00% | 29,961 |
| 2024-09-02 | 2024-08-29 | 2.354 | 32,783 | +19,284 | 0.00% | 77,181 |
| 2024-07-25 | 2024-07-23 | 2.406 | 13,499 | -9,642 | 0.00% | 32,481 |
| 2024-07-24 | 2024-07-22 | 2.417 | 23,141 | +9,642 | 0.00% | 55,921 |
| 2024-06-20 | 2024-06-18 | 2.572 | 13,499 | -96,419 | 0.00% | 34,721 |
| 2024-06-19 | 2024-06-17 | 2.531 | 109,918 | -192,839 | 0.00% | 278,160 |
| 2024-06-18 | 2024-06-14 | 2.707 | 302,757 | +241,049 | 0.01% | 819,540 |
| 2024-06-17 | 2024-06-13 | 2.603 | 61,708 | -48,210 | 0.00% | 160,639 |
| 2024-06-14 | 2024-06-12 | 2.883 | 109,918 | +96,419 | 0.00% | 316,919 |
| 2024-06-11 | 2024-06-06 | 3.243 | 13,499 | -9,642 | 0.00% | 43,771 |
| 2024-06-07 | 2024-06-05 | 3.012 | 23,141 | +270 | 0.00% | 69,693 |
| 2024-05-28 | 2024-05-24 | 3.085 | 22,871 | +9,530 | 0.00% | 70,560 |
| 2024-05-02 | 2024-04-29 | 3.473 | 13,341 | -9,530 | 0.00% | 46,338 |
| 2024-04-19 | 2024-04-17 | 3.222 | 22,871 | -1,906 | 0.00% | 73,680 |
| 2024-04-16 | 2024-04-12 | 3.337 | 24,777 | +9,530 | 0.00% | 82,680 |
| 2024-04-12 | 2024-04-10 | 3.305 | 15,247 | -9,530 | 0.00% | 50,399 |
| 2024-04-09 | 2024-04-05 | 3.253 | 24,777 | +9,530 | 0.00% | 80,600 |
| 2024-03-26 | 2024-03-22 | 3.673 | 15,247 | -17,154 | 0.00% | 55,999 |
| 2024-03-25 | 2024-03-21 | 3.851 | 32,401 | +9,530 | 0.00% | 124,781 |
| 2024-03-21 | 2024-03-19 | 3.631 | 22,871 | +7,624 | 0.00% | 83,040 |
| 2024-03-20 | 2024-03-18 | 3.788 | 15,247 | -7,624 | 0.00% | 57,759 |
| 2024-03-15 | 2024-03-13 | 3.515 | 22,871 | -9,530 | 0.00% | 80,400 |
| 2024-03-14 | 2024-03-12 | 3.274 | 32,401 | +9,530 | 0.00% | 106,081 |
| 2024-03-12 | 2024-03-08 | 3.201 | 22,871 | -19,059 | 0.00% | 73,200 |
| 2024-03-08 | 2024-03-06 | 2.917 | 41,930 | +28,589 | 0.00% | 122,319 |
| 2024-03-07 | 2024-03-05 | 2.875 | 13,341 | -19,060 | 0.00% | 38,359 |
| 2024-03-01 | 2024-02-28 | 2.581 | 32,401 | +19,060 | 0.00% | 83,641 |
| 2024-02-29 | 2024-02-27 | 2.686 | 13,341 | -19,060 | 0.00% | 35,839 |
| 2024-02-26 | 2024-02-22 | 2.686 | 32,401 | +19,060 | 0.00% | 87,041 |
| 2024-02-08 | 2024-02-06 | 2.571 | 13,341 | -19,060 | 0.00% | 34,299 |
| 2024-02-07 | 2024-02-05 | 2.424 | 32,401 | +19,060 | 0.00% | 78,541 |
| 2024-02-02 | 2024-01-31 | 2.435 | 13,341 | -19,060 | 0.00% | 32,479 |
| 2024-02-01 | 2024-01-30 | 2.529 | 32,401 | +19,060 | 0.00% | 81,941 |
| 2024-01-25 | 2024-01-23 | 2.938 | 13,341 | -28,589 | 0.00% | 39,199 |
| 2024-01-24 | 2024-01-22 | 2.781 | 41,930 | +28,589 | 0.00% | 116,599 |
| 2024-01-23 | 2024-01-19 | 2.833 | 13,341 | -47,649 | 0.00% | 37,799 |
| 2024-01-22 | 2024-01-18 | 2.938 | 60,990 | +47,649 | 0.00% | 179,201 |
| 2024-01-18 | 2024-01-16 | 3.022 | 13,341 | -47,649 | 0.00% | 40,319 |
| 2024-01-17 | 2024-01-15 | 2.980 | 60,990 | +38,119 | 0.00% | 181,761 |
| 2024-01-16 | 2024-01-12 | 3.169 | 22,871 | +9,530 | 0.00% | 72,480 |
| 2024-01-03 | 2023-12-29 | 3.778 | 13,341 | -9,530 | 0.00% | 50,398 |
| 2024-01-02 | 2023-12-28 | 3.820 | 22,871 | +9,530 | 0.00% | 87,360 |
| 2023-12-08 | 2023-12-06 | 4.093 | 13,341 | -4,765 | 0.00% | 54,598 |
| 2023-12-06 | 2023-12-04 | 3.883 | 18,106 | -5,718 | 0.00% | 70,299 |
| 2023-12-05 | 2023-12-01 | 3.862 | 23,824 | +5,718 | 0.00% | 92,000 |
| 2023-11-22 | 2023-11-20 | 3.641 | 18,106 | -9,530 | 0.00% | 65,929 |
| 2023-11-21 | 2023-11-17 | 3.305 | 27,636 | +9,530 | 0.00% | 91,350 |
| 2023-11-20 | 2023-11-16 | 3.389 | 18,106 | -19,059 | 0.00% | 61,369 |
| 2023-11-17 | 2023-11-15 | 3.379 | 37,165 | +19,059 | 0.00% | 125,578 |
| 2023-11-16 | 2023-11-14 | 3.872 | 18,106 | -19,059 | 0.00% | 70,109 |
| 2023-11-15 | 2023-11-13 | 4.009 | 37,165 | +9,529 | 0.00% | 148,978 |
| 2023-11-14 | 2023-11-10 | 3.883 | 27,636 | +9,530 | 0.00% | 107,300 |
| 2023-10-30 | 2023-10-26 | 3.463 | 18,106 | -9,530 | 0.00% | 62,699 |
| 2023-10-27 | 2023-10-25 | 3.442 | 27,636 | +9,530 | 0.00% | 95,120 |
| 2023-10-17 | 2023-10-13 | 4.061 | 18,106 | -14,295 | 0.00% | 73,529 |
| 2023-10-16 | 2023-10-12 | 4.103 | 32,401 | +14,295 | 0.00% | 132,941 |
| 2023-10-13 | 2023-10-11 | 4.124 | 18,106 | -62,896 | 0.00% | 74,669 |
| 2023-10-12 | 2023-10-10 | 4.051 | 81,002 | +62,896 | 0.00% | 328,101 |
| 2023-10-10 | 2023-10-06 | 3.662 | 18,106 | -4,765 | 0.00% | 66,309 |
| 2023-10-09 | 2023-10-05 | 3.463 | 22,871 | +4,765 | 0.00% | 79,200 |
| 2023-09-06 | 2023-09-04 | 3.578 | 18,106 | -9,530 | 0.00% | 64,789 |
| 2023-09-05 | 2023-08-31 | 3.169 | 27,636 | +9,530 | 0.00% | 87,580 |
| 2023-08-07 | 2023-08-03 | 2.760 | 18,106 | -9,530 | 0.00% | 49,969 |
| 2023-08-03 | 2023-08-01 | 3.064 | 27,636 | +9,530 | 0.00% | 84,680 |
| 2023-08-02 | 2023-07-31 | 2.970 | 18,106 | -9,530 | 0.00% | 53,769 |
| 2023-08-01 | 2023-07-28 | 2.959 | 27,636 | -9,529 | 0.00% | 81,780 |
| 2023-07-31 | 2023-07-27 | 2.949 | 37,165 | +8,576 | 0.00% | 109,589 |
| 2023-07-28 | 2023-07-26 | 2.991 | 28,589 | +953 | 0.00% | 85,500 |
| 2023-07-27 | 2023-07-25 | 3.096 | 27,636 | +9,530 | 0.00% | 85,550 |
| 2023-07-26 | 2023-07-24 | 3.085 | 18,106 | -19,059 | 0.00% | 55,859 |
| 2023-07-25 | 2023-07-21 | 3.117 | 37,165 | +19,059 | 0.00% | 115,828 |
| 2023-07-21 | 2023-07-19 | 3.232 | 18,106 | -19,059 | 0.00% | 58,519 |
| 2023-07-20 | 2023-07-18 | 3.379 | 37,165 | +19,059 | 0.00% | 125,578 |
| 2023-07-13 | 2023-07-11 | 3.274 | 18,106 | -9,530 | 0.00% | 59,279 |
| 2023-07-12 | 2023-07-10 | 3.127 | 27,636 | +9,530 | 0.00% | 86,420 |
| 2023-07-10 | 2023-07-06 | 3.096 | 18,106 | -76,237 | 0.00% | 56,049 |
| 2023-07-07 | 2023-07-05 | 3.106 | 94,343 | +57,178 | 0.00% | 293,040 |
| 2023-07-06 | 2023-07-04 | 3.484 | 37,165 | +9,529 | 0.00% | 129,478 |
| 2023-07-05 | 2023-07-03 | 3.568 | 27,636 | +9,530 | 0.00% | 98,600 |
| 2023-06-30 | 2023-06-28 | 3.201 | 18,106 | -47,648 | 0.00% | 57,949 |
| 2023-06-29 | 2023-06-27 | 3.064 | 65,754 | -33,354 | 0.00% | 201,479 |
| 2023-06-28 | 2023-06-26 | 2.959 | 99,108 | +61,943 | 0.00% | 293,280 |
| 2023-06-27 | 2023-06-23 | 3.484 | 37,165 | +19,059 | 0.00% | 129,478 |
| 2023-06-23 | 2023-06-20 | 3.243 | 18,106 | -95,296 | 0.00% | 58,709 |
| 2023-06-21 | 2023-06-19 | 2.991 | 113,402 | +28,588 | 0.00% | 339,149 |
| 2023-06-20 | 2023-06-16 | 2.466 | 84,814 | +47,649 | 0.00% | 209,151 |
| 2023-06-08 | 2023-06-06 | 2.025 | 37,165 | -95,297 | 0.00% | 75,269 |
| 2023-06-07 | 2023-06-05 | 2.120 | 132,462 | +95,297 | 0.00% | 280,781 |
| 2023-06-06 | 2023-06-02 | 2.183 | 37,165 | -28,589 | 0.00% | 81,127 |
| 2023-06-05 | 2023-06-01 | 2.066 | 65,754 | +28,949 | 0.00% | 135,868 |
| 2023-04-20 | 2023-04-18 | 2.437 | 36,805 | -92,483 | 0.00% | 89,701 |
| 2023-04-19 | 2023-04-17 | 2.448 | 129,288 | +92,483 | 0.00% | 316,470 |
| 2023-04-14 | 2023-04-12 | 2.363 | 36,805 | -36,804 | 0.00% | 86,971 |
| 2023-04-12 | 2023-04-06 | 2.469 | 73,609 | +55,679 | 0.00% | 181,739 |
| 2023-04-11 | 2023-04-04 | 2.723 | 17,930 | -28,312 | 0.00% | 48,829 |
| 2023-04-06 | 2023-04-03 | 2.713 | 46,242 | -18,874 | 0.00% | 125,441 |
| 2023-04-04 | 2023-03-31 | 2.787 | 65,116 | +47,186 | 0.00% | 181,470 |
| 2023-03-27 | 2023-03-23 | 2.797 | 17,930 | -47,186 | 0.00% | 50,159 |
| 2023-03-24 | 2023-03-22 | 2.755 | 65,116 | +47,186 | 0.00% | 179,400 |
| 2023-03-23 | 2023-03-21 | 2.797 | 17,930 | -18,875 | 0.00% | 50,159 |
| 2023-03-22 | 2023-03-20 | 2.660 | 36,805 | +18,875 | 0.00% | 97,891 |
| 2023-03-17 | 2023-03-15 | 2.628 | 17,930 | -18,875 | 0.00% | 47,119 |
| 2023-03-16 | 2023-03-14 | 2.543 | 36,805 | -24,536 | 0.00% | 93,601 |
| 2023-03-15 | 2023-03-13 | 2.829 | 61,341 | -3,775 | 0.00% | 173,550 |
| 2023-03-14 | 2023-03-10 | 2.956 | 65,116 | +47,186 | 0.00% | 192,510 |
| 2023-03-13 | 2023-03-09 | 2.978 | 17,930 | -94,371 | 0.00% | 53,389 |
| 2023-03-10 | 2023-03-08 | 2.723 | 112,301 | +94,371 | 0.00% | 305,829 |
| 2023-03-09 | 2023-03-07 | 2.819 | 17,930 | -159,487 | 0.00% | 50,539 |
| 2023-03-08 | 2023-03-06 | 2.914 | 177,417 | +159,487 | 0.00% | 516,999 |
| 2023-03-07 | 2023-03-03 | 3.179 | 17,930 | -9,438 | 0.00% | 56,998 |
| 2023-03-06 | 2023-03-02 | 3.264 | 27,368 | -18,874 | 0.00% | 89,321 |
| 2023-03-03 | 2023-03-01 | 3.253 | 46,242 | -28,311 | 0.00% | 150,431 |
| 2023-03-02 | 2023-02-28 | 3.105 | 74,553 | +56,623 | 0.00% | 231,470 |
| 2023-02-28 | 2023-02-24 | 2.999 | 17,930 | -18,875 | 0.00% | 53,769 |
| 2023-02-27 | 2023-02-23 | 3.115 | 36,805 | -75,496 | 0.00% | 114,661 |
| 2023-02-24 | 2023-02-22 | 3.041 | 112,301 | +94,371 | 0.00% | 341,529 |
| 2023-02-23 | 2023-02-21 | 2.607 | 17,930 | -16,515 | 0.00% | 46,739 |
| 2023-02-22 | 2023-02-20 | 2.374 | 34,445 | -125,042 | 0.00% | 81,759 |
| 2023-02-21 | 2023-02-17 | 2.193 | 159,487 | +94,371 | 0.00% | 349,830 |
| 2023-02-20 | 2023-02-16 | 2.448 | 65,116 | +47,186 | 0.00% | 159,390 |
| 2023-02-17 | 2023-02-15 | 2.384 | 17,930 | -47,186 | 0.00% | 42,749 |
| 2023-02-16 | 2023-02-14 | 2.384 | 65,116 | -178,361 | 0.00% | 155,250 |
| 2023-02-15 | 2023-02-13 | 2.511 | 243,477 | +150,050 | 0.01% | 611,460 |
| 2023-02-14 | 2023-02-10 | 2.670 | 93,427 | -66,060 | 0.00% | 249,479 |
| 2023-02-13 | 2023-02-09 | 2.787 | 159,487 | +141,557 | 0.00% | 444,470 |
| 2023-02-10 | 2023-02-08 | 2.956 | 17,930 | -47,186 | 0.00% | 53,009 |
| 2023-02-09 | 2023-02-07 | 2.967 | 65,116 | +47,186 | 0.00% | 193,200 |
| 2023-02-08 | 2023-02-06 | 2.586 | 17,930 | -141,557 | 0.00% | 46,359 |
| 2023-02-07 | 2023-02-03 | 2.564 | 159,487 | +94,371 | 0.00% | 408,980 |
| 2023-02-06 | 2023-02-02 | 2.596 | 65,116 | +47,186 | 0.00% | 169,050 |
| 2023-02-02 | 2023-01-31 | 2.056 | 17,930 | -174,587 | 0.00% | 36,859 |
| 2023-02-01 | 2023-01-30 | 1.971 | 192,517 | +174,587 | 0.00% | 379,441 |
| 2023-01-31 | 2023-01-27 | 2.162 | 17,930 | -47,186 | 0.00% | 38,759 |
| 2023-01-30 | 2023-01-26 | 2.077 | 65,116 | +47,186 | 0.00% | 135,240 |
| 2023-01-27 | 2023-01-20 | 2.056 | 17,930 | -28,312 | 0.00% | 36,859 |
| 2023-01-26 | 2023-01-19 | 2.056 | 46,242 | +28,312 | 0.00% | 95,061 |
| 2023-01-16 | 2023-01-12 | 1.505 | 17,930 | -122,683 | 0.00% | 26,979 |
| 2023-01-11 | 2023-01-09 | 1.642 | 140,613 | +122,683 | 0.00% | 230,951 |
| 2023-01-09 | 2023-01-05 | 1.558 | 17,930 | -113,246 | 0.00% | 27,929 |
| 2023-01-06 | 2023-01-04 | 1.600 | 131,176 | +113,246 | 0.00% | 209,891 |
| 2022-12-29 | 2022-12-23 | 1.431 | 17,930 | -56,623 | 0.00% | 25,649 |
| 2022-12-28 | 2022-12-22 | 1.420 | 74,553 | +56,623 | 0.00% | 105,860 |
| 2022-12-22 | 2022-12-20 | 1.431 | 17,930 | -188,742 | 0.00% | 25,649 |
| 2022-12-21 | 2022-12-19 | 1.526 | 206,672 | +188,742 | 0.00% | 315,360 |
| 2022-11-30 | 2022-11-28 | 1.081 | 17,930 | -47,186 | 0.00% | 19,379 |
| 2022-11-29 | 2022-11-25 | 1.102 | 65,116 | +47,186 | 0.00% | 71,760 |
| 2022-11-03 | 2022-11-01 | 0.742 | 17,930 | -183,552 | 0.00% | 13,300 |
| 2022-11-02 | 2022-10-31 | 0.721 | 201,482 | +183,552 | 0.00% | 145,180 |
| 2022-10-26 | 2022-10-24 | 0.710 | 17,930 | -226,491 | 0.00% | 12,730 |
| 2022-10-21 | 2022-10-19 | 0.763 | 244,421 | -56,622 | 0.01% | 186,480 |
| 2022-10-20 | 2022-10-18 | 0.795 | 301,043 | +283,113 | 0.01% | 239,250 |
| 2022-09-29 | 2022-09-27 | 0.858 | 17,930 | -188,742 | 0.00% | 15,390 |
| 2022-09-28 | 2022-09-26 | 0.848 | 206,672 | -66,532 | 0.00% | 175,200 |
| 2022-09-27 | 2022-09-23 | 0.848 | 273,204 | +217,053 | 0.01% | 231,600 |
| 2022-09-26 | 2022-09-22 | 0.901 | 56,151 | +38,221 | 0.00% | 50,575 |
| 2022-09-23 | 2022-09-21 | 0.922 | 17,930 | -179,305 | 0.00% | 16,530 |
| 2022-09-22 | 2022-09-20 | 0.943 | 197,235 | +179,305 | 0.00% | 186,010 |
| 2022-09-07 | 2022-09-05 | 0.975 | 17,930 | -4,719 | 0.00% | 17,480 |
| 2022-09-06 | 2022-09-02 | 0.911 | 22,649 | -94,371 | 0.00% | 20,640 |
| 2022-09-02 | 2022-08-31 | 0.890 | 117,020 | -15,099 | 0.00% | 104,160 |
| 2022-08-15 | 2022-08-11 | 0.901 | 132,119 | -94,371 | 0.00% | 119,000 |
| 2022-08-12 | 2022-08-10 | 0.869 | 226,490 | -653,047 | 0.01% | 196,800 |
| 2022-08-11 | 2022-08-09 | 0.901 | 879,537 | -424,197 | 0.02% | 792,200 |
| 2022-08-10 | 2022-08-08 | 0.890 | 1,303,734 | -94,371 | 0.03% | 1,160,460 |
| 2022-08-09 | 2022-08-05 | 0.890 | 1,398,105 | -527,062 | 0.03% | 1,244,460 |
| 2022-08-08 | 2022-08-04 | 0.858 | 1,925,167 | -137,781 | 0.05% | 1,652,400 |
| 2022-08-03 | 2022-08-01 | 0.869 | 2,062,948 | +1,836,458 | 0.05% | 1,792,520 |
| 2022-07-18 | 2022-07-14 | 0.901 | 226,490 | -151,466 | 0.01% | 204,000 |
| 2022-07-15 | 2022-07-13 | 0.911 | 377,956 | +151,466 | 0.01% | 344,430 |
| 2022-06-30 | 2022-06-28 | 1.134 | 226,490 | +188,742 | 0.01% | 256,800 |
| 2022-06-27 | 2022-06-23 | 1.102 | 37,748 | -129,289 | 0.00% | 41,600 |
| 2022-06-24 | 2022-06-22 | 1.081 | 167,037 | -47,185 | 0.00% | 180,541 |
| 2022-06-23 | 2022-06-21 | 1.166 | 214,222 | +176,474 | 0.01% | 249,700 |
| 2022-06-20 | 2022-06-16 | 1.261 | 37,748 | -132,120 | 0.00% | 47,600 |
| 2022-05-25 | 2022-05-23 | 0.996 | 169,868 | -188,741 | 0.00% | 169,200 |
| 2022-05-24 | 2022-05-20 | 0.985 | 358,609 | +188,741 | 0.01% | 353,400 |
| 2022-04-28 | 2022-04-26 | 0.922 | 169,868 | -94,371 | 0.00% | 156,600 |
| 2022-04-27 | 2022-04-25 | 0.954 | 264,239 | +94,371 | 0.01% | 252,000 |
| 2022-04-06 | 2022-04-01 | 1.017 | 169,868 | -47,185 | 0.00% | 172,800 |
| 2022-04-04 | 2022-03-31 | 0.985 | 217,053 | +47,185 | 0.01% | 213,900 |
| 2022-03-29 | 2022-03-25 | 1.144 | 169,868 | -9,437 | 0.00% | 194,400 |
| 2022-03-28 | 2022-03-24 | 1.219 | 179,305 | +141,557 | 0.00% | 218,500 |
| 2022-03-24 | 2022-03-22 | 1.102 | 37,748 | -188,742 | 0.00% | 41,600 |
| 2022-03-23 | 2022-03-21 | 1.038 | 226,490 | -283,113 | 0.01% | 235,200 |
| 2022-03-22 | 2022-03-18 | 1.091 | 509,603 | +141,556 | 0.01% | 556,200 |
| 2022-03-21 | 2022-03-17 | 1.060 | 368,047 | +330,299 | 0.01% | 390,000 |
| 2022-03-18 | 2022-03-16 | 0.985 | 37,748 | +4,718 | 0.00% | 37,200 |
| 2021-11-23 | 2021-11-19 | 1.748 | 33,030 | -4,718 | 0.00% | 57,750 |
| 2021-11-15 | 2021-11-11 | 1.886 | 37,748 | +4,718 | 0.00% | 71,199 |
| 2021-09-06 | 2021-09-02 | 2.130 | 33,030 | -94,371 | 0.00% | 70,350 |
| 2021-09-03 | 2021-09-01 | 1.950 | 127,401 | +94,371 | 0.00% | 248,401 |
| 2021-08-30 | 2021-08-26 | 1.844 | 33,030 | -4,718 | 0.00% | 60,900 |
| 2021-07-06 | 2021-07-02 | 1.780 | 37,748 | -28,312 | 0.00% | 67,199 |
| 2021-06-24 | 2021-06-22 | 1.907 | 66,060 | +4,719 | 0.00% | 126,001 |
| 2021-04-30 | 2021-04-28 | 2.681 | 61,341 | -18,874 | 0.00% | 164,450 |
| 2021-04-29 | 2021-04-27 | 2.734 | 80,215 | +18,874 | 0.00% | 219,299 |
| 2021-04-16 | 2021-04-14 | 3.211 | 61,341 | -46,242 | 0.00% | 196,950 |
| 2021-04-15 | 2021-04-13 | 3.052 | 107,583 | +46,242 | 0.00% | 328,320 |
| 2021-04-14 | 2021-04-12 | 3.094 | 61,341 | -70,778 | 0.00% | 189,800 |
| 2021-03-31 | 2021-03-29 | 2.554 | 132,119 | +23,592 | 0.00% | 337,399 |
| 2021-03-30 | 2021-03-26 | 2.639 | 108,527 | -28,311 | 0.00% | 286,351 |
| 2021-03-29 | 2021-03-25 | 2.850 | 136,838 | -18,874 | 0.00% | 390,050 |
| 2021-03-26 | 2021-03-24 | 2.967 | 155,712 | +47,185 | 0.00% | 462,000 |
| 2021-03-25 | 2021-03-23 | 2.935 | 108,527 | +47,186 | 0.00% | 318,551 |
| 2021-03-23 | 2021-03-19 | 3.518 | 61,341 | -103,808 | 0.00% | 215,800 |
| 2021-03-22 | 2021-03-18 | 3.274 | 165,149 | +56,622 | 0.00% | 540,750 |
| 2021-03-19 | 2021-03-17 | 2.967 | 108,527 | +47,186 | 0.00% | 322,001 |
| 2021-02-26 | 2021-02-24 | 3.253 | 61,341 | +9,437 | 0.00% | 199,550 |
| 2021-02-25 | 2021-02-23 | 3.635 | 51,904 | +18,874 | 0.00% | 188,650 |
| 2021-02-22 | 2021-02-18 | 4.217 | 33,030 | -4,718 | 0.00% | 139,301 |
| 2021-02-19 | 2021-02-17 | 4.355 | 37,748 | +4,718 | 0.00% | 164,398 |
| 2021-02-18 | 2021-02-16 | 3.836 | 33,030 | -18,874 | 0.00% | 126,701 |
| 2021-02-17 | 2021-02-11 | 3.433 | 51,904 | -28,311 | 0.00% | 178,200 |
| 2021-02-16 | 2021-02-09 | 2.999 | 80,215 | -1,888 | 0.00% | 240,549 |
| 2021-02-10 | 2021-02-08 | 2.946 | 82,103 | +20,762 | 0.00% | 241,861 |
| 2021-02-09 | 2021-02-05 | 2.395 | 61,341 | +28,311 | 0.00% | 146,900 |
| 2021-02-05 | 2021-02-03 | 2.109 | 33,030 | -18,874 | 0.00% | 69,650 |
| 2021-02-01 | 2021-01-28 | 1.621 | 51,904 | -141,556 | 0.00% | 84,150 |
| 2021-01-28 | 2021-01-26 | 1.685 | 193,460 | -283,113 | 0.00% | 325,949 |
| 2021-01-27 | 2021-01-25 | 1.759 | 476,573 | +283,113 | 0.01% | 838,300 |
| 2021-01-26 | 2021-01-22 | 1.717 | 193,460 | -28,312 | 0.00% | 332,099 |
| 2021-01-25 | 2021-01-21 | 1.780 | 221,772 | +169,868 | 0.01% | 394,801 |
| 2021-01-21 | 2021-01-19 | 1.780 | 51,904 | -94,371 | 0.00% | 92,400 |
| 2021-01-20 | 2021-01-18 | 1.748 | 146,275 | +94,371 | 0.00% | 255,750 |
| 2021-01-19 | 2021-01-15 | 1.653 | 51,904 | -9,437 | 0.00% | 85,800 |
| 2021-01-18 | 2021-01-14 | 1.727 | 61,341 | +28,311 | 0.00% | 105,950 |
| 2021-01-11 | 2021-01-07 | 1.653 | 33,030 | -94,371 | 0.00% | 54,600 |
| 2021-01-08 | 2021-01-06 | 1.589 | 127,401 | -94,371 | 0.00% | 202,500 |
| 2021-01-06 | 2021-01-04 | 1.621 | 221,772 | +188,742 | 0.01% | 359,551 |
| 2020-10-29 | 2020-10-27 | 1.536 | 33,030 | -179,305 | 0.00% | 50,750 |
| 2020-10-28 | 2020-10-23 | 1.536 | 212,335 | +179,305 | 0.01% | 326,251 |
| 2020-09-21 | 2020-09-17 | 1.653 | 33,030 | -28,311 | 0.00% | 54,600 |
| 2020-09-17 | 2020-09-15 | 1.685 | 61,341 | +28,311 | 0.00% | 103,350 |
| 2020-09-09 | 2020-09-07 | 1.717 | 33,030 | -26,896 | 0.00% | 56,700 |
| 2020-09-08 | 2020-09-04 | 1.812 | 59,926 | +26,896 | 0.00% | 108,586 |
| 2020-09-03 | 2020-09-01 | 1.950 | 33,030 | -28,311 | 0.00% | 64,400 |
| 2020-09-02 | 2020-08-31 | 1.801 | 61,341 | +28,311 | 0.00% | 110,500 |
| 2020-08-28 | 2020-08-26 | 1.642 | 33,030 | -154,768 | 0.00% | 54,250 |
| 2020-08-27 | 2020-08-25 | 1.685 | 187,798 | +154,768 | 0.00% | 316,410 |
| 2020-08-26 | 2020-08-24 | 1.653 | 33,030 | -188,742 | 0.00% | 54,600 |
| 2020-08-20 | 2020-08-18 | 1.695 | 221,772 | +188,742 | 0.01% | 376,001 |
| 2020-08-10 | 2020-08-06 | 1.685 | 33,030 | -22,177 | 0.00% | 55,650 |
| 2020-08-07 | 2020-08-05 | 1.695 | 55,207 | -25,008 | 0.00% | 93,600 |
| 2020-08-06 | 2020-08-04 | 1.717 | 80,215 | -141,557 | 0.00% | 137,700 |
| 2020-08-05 | 2020-08-03 | 1.727 | 221,772 | +132,120 | 0.01% | 383,051 |
| 2020-08-04 | 2020-07-31 | 1.674 | 89,652 | +28,311 | 0.00% | 150,099 |
| 2020-08-03 | 2020-07-30 | 1.600 | 61,341 | +28,311 | 0.00% | 98,150 |
| 2020-07-24 | 2020-07-22 | 1.653 | 33,030 | -37,748 | 0.00% | 54,600 |
| 2020-07-23 | 2020-07-21 | 1.738 | 70,778 | +37,748 | 0.00% | 123,000 |
| 2020-06-24 | 2020-06-22 | 1.600 | 33,030 | -47,185 | 0.00% | 52,850 |
| 2020-06-23 | 2020-06-19 | 1.611 | 80,215 | -66,060 | 0.00% | 129,200 |
| 2020-06-22 | 2020-06-18 | 1.664 | 146,275 | +75,497 | 0.00% | 243,350 |
| 2020-06-17 | 2020-06-15 | 1.706 | 70,778 | +37,748 | 0.00% | 120,750 |
| 2020-05-20 | 2020-05-18 | 1.611 | 33,030 | -52,848 | 0.00% | 53,200 |
| 2020-05-19 | 2020-05-15 | 1.642 | 85,878 | -45,298 | 0.00% | 141,051 |
| 2020-05-11 | 2020-05-07 | 1.642 | 131,176 | -47,185 | 0.00% | 215,451 |
| 2020-05-08 | 2020-05-06 | 1.515 | 178,361 | -47,185 | 0.00% | 270,270 |
| 2020-05-07 | 2020-05-05 | 1.484 | 225,546 | +94,370 | 0.01% | 334,599 |
| 2020-04-15 | 2020-04-09 | 1.600 | 131,176 | -90,596 | 0.00% | 209,891 |
| 2020-03-31 | 2020-03-27 | 1.589 | 221,772 | +188,742 | 0.01% | 352,501 |
| 2020-03-03 | 2020-02-28 | 1.950 | 33,030 | -32,086 | 0.00% | 64,400 |
| 2020-03-02 | 2020-02-27 | 2.183 | 65,116 | +32,086 | 0.00% | 142,140 |
| 2020-02-26 | 2020-02-24 | 2.352 | 33,030 | -47,185 | 0.00% | 77,700 |
| 2020-02-25 | 2020-02-21 | 2.246 | 80,215 | -141,557 | 0.00% | 180,199 |
| 2020-02-24 | 2020-02-20 | 2.321 | 221,772 | +188,742 | 0.01% | 514,651 |
| 2020-02-11 | 2020-02-07 | 1.960 | 33,030 | -94,371 | 0.00% | 64,750 |
| 2020-02-10 | 2020-02-06 | 1.674 | 127,401 | +94,371 | 0.00% | 213,300 |
| 2020-01-30 | 2020-01-24 | 1.812 | 33,030 | -6,606 | 0.00% | 59,850 |
| 2020-01-23 | 2020-01-21 | 1.886 | 39,636 | -113,245 | 0.00% | 74,760 |
| 2020-01-22 | 2020-01-20 | 1.992 | 152,881 | +103,808 | 0.00% | 304,560 |
| 2020-01-16 | 2020-01-14 | 1.833 | 49,073 | -18,874 | 0.00% | 89,960 |
| 2020-01-15 | 2020-01-13 | 1.844 | 67,947 | +18,874 | 0.00% | 125,280 |
| 2020-01-10 | 2020-01-08 | 1.600 | 49,073 | -66,060 | 0.00% | 78,520 |
| 2020-01-09 | 2020-01-07 | 1.642 | 115,133 | +56,623 | 0.00% | 189,101 |
| 2020-01-08 | 2020-01-06 | 1.642 | 58,510 | +2,831 | 0.00% | 96,100 |
| 2020-01-06 | 2020-01-02 | 1.717 | 55,679 | +3,775 | 0.00% | 95,580 |
| 2020-01-03 | 2019-12-31 | 1.738 | 51,904 | +18,874 | 0.00% | 90,200 |
| 2019-12-18 | 2019-12-16 | 1.515 | 33,030 | -169,867 | 0.00% | 50,050 |
| 2019-12-17 | 2019-12-13 | 1.526 | 202,897 | +75,496 | 0.01% | 309,599 |
| 2019-12-16 | 2019-12-12 | 1.473 | 127,401 | -258,576 | 0.00% | 187,650 |
| 2019-12-13 | 2019-12-11 | 1.494 | 385,977 | +258,576 | 0.01% | 576,690 |
| 2019-12-12 | 2019-12-10 | 1.494 | 127,401 | -18,874 | 0.00% | 190,350 |
| 2019-12-11 | 2019-12-09 | 1.505 | 146,275 | +66,060 | 0.00% | 220,100 |
| 2019-12-10 | 2019-12-06 | 1.473 | 80,215 | +47,185 | 0.00% | 118,150 |
| 2019-11-07 | 2019-11-05 | 1.939 | 33,030 | -94,371 | 0.00% | 64,050 |
| 2019-11-04 | 2019-10-31 | 1.844 | 127,401 | +94,371 | 0.00% | 234,900 |
| 2019-10-31 | 2019-10-29 | 1.907 | 33,030 | -113,245 | 0.00% | 63,000 |
| 2019-10-30 | 2019-10-28 | 1.992 | 146,275 | +113,245 | 0.00% | 291,400 |
| 2019-10-29 | 2019-10-25 | 1.854 | 33,030 | -141,556 | 0.00% | 61,250 |
| 2019-10-25 | 2019-10-23 | 1.865 | 174,586 | +141,556 | 0.00% | 325,600 |
| 2019-10-09 | 2019-10-04 | 1.854 | 33,030 | -28,311 | 0.00% | 61,250 |
| 2019-10-08 | 2019-10-03 | 1.865 | 61,341 | +18,874 | 0.00% | 114,400 |
| 2019-10-03 | 2019-09-30 | 1.907 | 42,467 | -47,185 | 0.00% | 81,000 |
| 2019-10-02 | 2019-09-27 | 1.918 | 89,652 | +56,622 | 0.00% | 171,949 |
| 2019-09-18 | 2019-09-16 | 2.013 | 33,030 | -47,185 | 0.00% | 66,500 |
| 2019-09-17 | 2019-09-13 | 2.066 | 80,215 | +47,185 | 0.00% | 165,749 |
| 2019-08-12 | 2019-08-08 | 2.236 | 33,030 | -44,354 | 0.00% | 73,850 |
| 2019-08-09 | 2019-08-07 | 2.204 | 77,384 | +44,354 | 0.00% | 170,560 |
| 2019-08-02 | 2019-07-31 | 2.448 | 33,030 | -28,311 | 0.00% | 80,850 |
| 2019-08-01 | 2019-07-30 | 2.511 | 61,341 | +28,311 | 0.00% | 154,050 |
| 2019-07-31 | 2019-07-29 | 2.533 | 33,030 | -56,622 | 0.00% | 83,650 |
| 2019-07-30 | 2019-07-26 | 2.607 | 89,652 | +56,622 | 0.00% | 233,699 |
| 2019-07-29 | 2019-07-25 | 2.787 | 33,030 | -233,568 | 0.00% | 92,050 |
| 2019-07-26 | 2019-07-24 | 2.564 | 266,598 | +44,826 | 0.01% | 683,650 |
| 2019-07-25 | 2019-07-23 | 2.776 | 221,772 | +188,742 | 0.01% | 615,701 |
| 2019-06-13 | 2019-06-11 | 2.744 | 33,030 | -113,245 | 0.00% | 90,650 |
| 2019-06-12 | 2019-06-10 | 2.681 | 146,275 | +113,245 | 0.00% | 392,150 |
| 2019-05-22 | 2019-05-20 | 2.713 | 33,030 | -269,429 | 0.00% | 89,600 |
| 2019-05-21 | 2019-05-17 | 2.702 | 302,459 | +115,605 | 0.01% | 817,276 |
| 2019-05-20 | 2019-05-16 | 2.893 | 186,854 | +153,824 | 0.00% | 540,539 |
| 2019-04-23 | 2019-04-17 | 3.656 | 33,030 | -28,311 | 0.00% | 120,751 |
| 2019-04-18 | 2019-04-16 | 3.497 | 61,341 | +28,311 | 0.00% | 214,500 |
| 2019-04-02 | 2019-03-29 | 3.910 | 33,030 | -141,556 | 0.00% | 129,151 |
| 2019-04-01 | 2019-03-28 | 3.878 | 174,586 | +113,245 | 0.00% | 677,099 |
| 2019-03-29 | 2019-03-27 | 3.952 | 61,341 | -18,874 | 0.00% | 242,450 |
| 2019-03-28 | 2019-03-26 | 4.048 | 80,215 | +47,185 | 0.00% | 324,699 |
| 2019-03-20 | 2019-03-18 | 3.974 | 33,030 | -47,185 | 0.00% | 131,251 |
| 2019-03-19 | 2019-03-15 | 3.974 | 80,215 | +47,185 | 0.00% | 318,749 |
| 2019-03-14 | 2019-03-12 | 4.514 | 33,030 | -47,185 | 0.00% | 149,101 |
| 2019-03-13 | 2019-03-11 | 4.493 | 80,215 | +47,185 | 0.00% | 360,399 |
| 2019-03-07 | 2019-03-05 | 3.952 | 33,030 | -37,748 | 0.00% | 130,551 |
| 2019-03-06 | 2019-03-04 | 3.910 | 70,778 | +37,748 | 0.00% | 276,749 |
| 2019-03-05 | 2019-03-01 | 3.529 | 33,030 | +9,437 | 0.00% | 116,551 |
| 2019-02-19 | 2019-02-15 | 3.158 | 23,593 | -18,874 | 0.00% | 74,501 |
| 2019-02-18 | 2019-02-14 | 3.285 | 42,467 | +18,874 | 0.00% | 139,500 |
| 2019-02-08 | 2019-01-31 | 2.829 | 23,593 | -47,185 | 0.00% | 66,751 |
| 2019-01-17 | 2019-01-15 | 2.776 | 70,778 | -47,186 | 0.00% | 196,499 |
| 2019-01-16 | 2019-01-14 | 2.744 | 117,964 | +47,186 | 0.00% | 323,751 |
| 2019-01-14 | 2019-01-10 | 2.861 | 70,778 | -47,186 | 0.00% | 202,499 |
| 2019-01-11 | 2019-01-09 | 2.797 | 117,964 | +47,186 | 0.00% | 330,001 |
| 2019-01-03 | 2018-12-31 | 2.321 | 70,778 | -56,623 | 0.00% | 164,250 |
| 2019-01-02 | 2018-12-27 | 2.077 | 127,401 | +56,623 | 0.00% | 264,601 |
| 2018-12-27 | 2018-12-20 | 2.331 | 70,778 | -18,874 | 0.00% | 165,000 |
| 2018-12-21 | 2018-12-19 | 2.427 | 89,652 | +18,874 | 0.00% | 217,549 |
| 2018-11-06 | 2018-11-02 | 4.620 | 70,778 | -28,311 | 0.00% | 326,999 |
| 2018-11-05 | 2018-11-01 | 4.366 | 99,089 | +28,311 | 0.00% | 432,598 |
| 2018-10-30 | 2018-10-26 | 4.451 | 70,778 | -47,186 | 0.00% | 314,999 |
| 2018-10-29 | 2018-10-25 | 4.398 | 117,964 | +47,186 | 0.00% | 518,752 |
| 2018-10-22 | 2018-10-18 | 5.002 | 70,778 | -18,874 | 0.00% | 353,999 |
| 2018-10-19 | 2018-10-16 | 5.023 | 89,652 | +18,874 | 0.00% | 450,298 |
| 2018-04-03 | 2018-03-28 | 9.505 | 70,778 | -1,416 | 0.00% | 672,748 |
| 2018-03-28 | 2018-03-26 | 10.681 | 72,194 | +1,416 | 0.00% | 771,123 |
| 2018-03-19 | 2018-03-15 | 10.787 | 70,778 | -18,874 | 0.00% | 763,498 |
| 2018-03-16 | 2018-03-14 | 10.978 | 89,652 | +18,874 | 0.00% | 984,196 |
| 2018-02-26 | 2018-02-22 | 10.830 | 70,778 | -28,311 | 0.00% | 766,498 |
| 2018-02-23 | 2018-02-21 | 10.978 | 99,089 | +28,311 | 0.00% | 1,087,795 |
| 2018-01-19 | 2018-01-17 | 12.059 | 70,778 | +4,718 | 0.00% | 853,498 |
| 2018-01-15 | 2018-01-11 | 13.330 | 66,060 | -1,887 | 0.00% | 880,605 |
| 2018-01-09 | 2018-01-05 | 13.034 | 67,947 | -4,719 | 0.00% | 885,599 |
| 2017-11-20 | 2017-11-16 | 11.974 | 72,666 | -4,718 | 0.00% | 870,105 |
| 2017-11-16 | 2017-11-14 | 13.140 | 77,384 | +1,887 | 0.00% | 1,016,798 |
| 2017-11-14 | 2017-11-10 | 13.012 | 75,497 | -47,185 | 0.00% | 982,403 |
| 2017-11-13 | 2017-11-09 | 13.203 | 122,682 | +33,030 | 0.00% | 1,619,797 |
| 2017-11-10 | 2017-11-08 | 12.949 | 89,652 | -80,216 | 0.00% | 1,160,895 |
| 2017-11-08 | 2017-11-06 | 12.483 | 169,868 | -9,437 | 0.00% | 2,120,404 |
| 2017-11-06 | 2017-11-02 | 12.779 | 179,305 | +4,719 | 0.00% | 2,291,403 |
| 2017-11-03 | 2017-11-01 | 12.673 | 174,586 | -28,311 | 0.00% | 2,212,598 |
| 2017-11-02 | 2017-10-31 | 12.186 | 202,897 | +28,311 | 0.01% | 2,472,494 |
| 2017-10-23 | 2017-10-19 | 12.186 | 174,586 | -49,073 | 0.00% | 2,127,498 |
| 2017-10-20 | 2017-10-18 | 11.783 | 223,659 | +47,185 | 0.01% | 2,635,439 |
| 2017-10-16 | 2017-10-12 | 12.610 | 176,474 | -2,831 | 0.00% | 2,225,305 |
| 2017-09-20 | 2017-09-18 | 12.525 | 179,305 | +94,371 | 0.00% | 2,245,803 |
| 2017-09-18 | 2017-09-14 | 12.631 | 84,934 | -9,437 | 0.00% | 1,072,802 |
| 2017-09-15 | 2017-09-13 | 13.034 | 94,371 | +9,437 | 0.00% | 1,230,001 |
| 2017-09-13 | 2017-09-11 | 12.801 | 84,934 | -9,437 | 0.00% | 1,087,202 |
| 2017-09-11 | 2017-09-07 | 12.525 | 94,371 | +9,437 | 0.00% | 1,182,001 |
| 2017-09-08 | 2017-09-06 | 12.673 | 84,934 | -4,718 | 0.00% | 1,076,402 |
| 2017-09-06 | 2017-09-04 | 12.483 | 89,652 | +4,718 | 0.00% | 1,119,095 |
| 2017-09-05 | 2017-09-01 | 12.801 | 84,934 | +47,186 | 0.00% | 1,087,202 |
| 2017-09-01 | 2017-08-30 | 13.012 | 37,748 | -9,437 | 0.00% | 491,195 |
| 2017-08-31 | 2017-08-29 | 12.949 | 47,185 | +9,437 | 0.00% | 610,994 |
| 2017-08-30 | 2017-08-28 | 13.034 | 37,748 | +4,718 | 0.00% | 491,995 |
| 2017-08-29 | 2017-08-25 | 14.305 | 33,030 | -55,679 | 0.00% | 472,503 |
| 2017-08-24 | 2017-08-21 | 13.627 | 88,709 | +3,775 | 0.00% | 1,208,845 |
| 2017-08-17 | 2017-08-15 | 13.966 | 84,934 | +4,719 | 0.00% | 1,186,202 |
| 2017-08-16 | 2017-08-14 | 14.051 | 80,215 | +47,185 | 0.00% | 1,127,096 |
| 2017-08-15 | 2017-08-11 | 13.669 | 33,030 | +1,888 | 0.00% | 451,502 |
| 2017-08-14 | 2017-08-10 | 13.987 | 31,142 | -153,825 | 0.00% | 435,594 |
| 2017-08-11 | 2017-08-09 | 13.839 | 184,967 | +146,275 | 0.00% | 2,559,760 |
| 2017-08-10 | 2017-08-08 | 12.970 | 38,692 | -13,212 | 0.00% | 501,839 |
| 2017-08-08 | 2017-08-04 | 11.720 | 51,904 | -9,437 | 0.00% | 608,300 |
| 2017-08-04 | 2017-08-02 | 11.720 | 61,341 | +9,437 | 0.00% | 718,899 |
| 2017-07-27 | 2017-07-25 | 11.677 | 51,904 | -47,185 | 0.00% | 606,100 |
| 2017-07-26 | 2017-07-24 | 12.228 | 99,089 | -28,312 | 0.00% | 1,211,694 |
| 2017-07-25 | 2017-07-21 | 12.292 | 127,401 | -79,271 | 0.00% | 1,566,003 |
| 2017-07-24 | 2017-07-20 | 12.313 | 206,672 | -118,908 | 0.01% | 2,544,776 |
| 2017-07-20 | 2017-07-18 | 11.508 | 325,580 | +94,371 | 0.01% | 3,746,704 |
| 2017-07-19 | 2017-07-17 | 11.275 | 231,209 | -47,185 | 0.01% | 2,606,803 |
| 2017-07-18 | 2017-07-14 | 11.317 | 278,394 | +90,596 | 0.01% | 3,150,598 |
| 2017-07-17 | 2017-07-13 | 11.105 | 187,798 | +88,709 | 0.00% | 2,085,519 |
| 2017-07-14 | 2017-07-12 | 10.681 | 99,089 | +47,185 | 0.00% | 1,058,395 |
| 2017-07-12 | 2017-07-10 | 10.999 | 51,904 | -103,808 | 0.00% | 570,900 |
| 2017-07-11 | 2017-07-07 | 11.656 | 155,712 | +103,808 | 0.00% | 1,815,000 |
| 2017-07-06 | 2017-07-04 | 9.304 | 51,904 | -1,887 | 0.00% | 482,900 |
| 2017-07-03 | 2017-06-29 | 8.933 | 53,791 | -1,888 | 0.00% | 480,506 |
| 2017-06-30 | 2017-06-28 | 8.890 | 55,679 | -8,493 | 0.00% | 495,011 |
| 2017-06-23 | 2017-06-21 | 9.007 | 64,172 | +1,887 | 0.00% | 577,998 |
| 2017-06-22 | 2017-06-20 | 8.996 | 62,285 | -4,718 | 0.00% | 560,342 |
| 2017-06-19 | 2017-06-15 | 9.007 | 67,003 | +4,718 | 0.00% | 603,497 |
| 2017-06-15 | 2017-06-13 | 9.802 | 62,285 | -18,874 | 0.00% | 610,502 |
| 2017-06-08 | 2017-06-06 | 9.940 | 81,159 | +6,606 | 0.00% | 806,680 |
| 2017-06-07 | 2017-06-05 | 10.332 | 74,553 | -4,719 | 0.00% | 770,250 |
| 2017-06-06 | 2017-06-02 | 10.310 | 79,272 | +9,438 | 0.00% | 817,324 |
| 2017-06-02 | 2017-05-31 | 10.173 | 69,834 | -6,606 | 0.00% | 710,395 |
| 2017-05-26 | 2017-05-24 | 9.526 | 76,440 | +4,718 | 0.00% | 728,186 |
| 2017-05-23 | 2017-05-19 | 10.279 | 71,722 | +1,888 | 0.00% | 737,201 |
| 2017-05-22 | 2017-05-18 | 10.406 | 69,834 | +21,705 | 0.00% | 726,675 |
| 2017-05-19 | 2017-05-17 | 10.385 | 48,129 | -313,312 | 0.00% | 499,798 |
| 2017-05-18 | 2017-05-16 | 11.423 | 361,441 | +339,736 | 0.01% | 4,128,744 |
| 2017-05-17 | 2017-05-15 | 10.978 | 21,705 | -2,831 | 0.00% | 238,277 |
| 2017-05-16 | 2017-05-12 | 10.936 | 24,536 | +2,831 | 0.00% | 268,315 |
| 2017-05-12 | 2017-05-10 | 10.914 | 21,705 | -113,245 | 0.00% | 236,897 |
| 2017-05-09 | 2017-05-05 | 11.656 | 134,950 | +18,874 | 0.00% | 1,572,995 |
| 2017-05-08 | 2017-05-04 | 11.656 | 116,076 | +4,718 | 0.00% | 1,352,997 |
| 2017-05-05 | 2017-05-02 | 11.953 | 111,358 | -28,311 | 0.00% | 1,331,044 |
| 2017-05-04 | 2017-04-28 | 12.398 | 139,669 | -56,623 | 0.00% | 1,731,601 |
| 2017-05-02 | 2017-04-27 | 12.186 | 196,292 | +174,587 | 0.00% | 2,392,006 |
| 2017-04-28 | 2017-04-26 | 11.529 | 21,705 | +4,718 | 0.00% | 250,236 |
| 2017-04-26 | 2017-04-24 | 11.211 | 16,987 | -9,437 | 0.00% | 190,443 |
| 2017-04-25 | 2017-04-21 | 11.762 | 26,424 | +2,831 | 0.00% | 310,802 |
| 2017-04-24 | 2017-04-20 | 12.038 | 23,593 | -9,437 | 0.00% | 284,003 |
| 2017-04-21 | 2017-04-19 | 11.974 | 33,030 | -18,874 | 0.00% | 395,502 |
| 2017-04-20 | 2017-04-18 | 11.762 | 51,904 | +9,437 | 0.00% | 610,500 |
| 2017-04-13 | 2017-04-11 | 12.610 | 42,467 | +4,719 | 0.00% | 535,501 |
| 2017-04-11 | 2017-04-07 | 13.860 | 37,748 | -5,663 | 0.00% | 523,195 |
| 2017-04-07 | 2017-04-05 | 13.564 | 43,411 | -84,933 | 0.00% | 588,805 |
| 2017-04-06 | 2017-04-03 | 13.881 | 128,344 | +9,437 | 0.00% | 1,781,594 |
| 2017-04-05 | 2017-03-31 | 12.907 | 118,907 | +99,089 | 0.00% | 1,534,675 |
| 2017-04-03 | 2017-03-30 | 12.801 | 19,818 | -65,116 | 0.00% | 253,681 |
| 2017-03-31 | 2017-03-29 | 13.564 | 84,934 | -66,059 | 0.00% | 1,152,002 |
| 2017-03-30 | 2017-03-28 | 13.818 | 150,993 | -150,994 | 0.00% | 2,086,394 |
| 2017-03-29 | 2017-03-27 | 13.648 | 301,987 | +41,995 | 0.01% | 4,121,601 |
| 2017-03-28 | 2017-03-24 | 16.425 | 259,992 | -183,551 | 0.01% | 4,270,252 |
| 2017-03-27 | 2017-03-23 | 15.874 | 443,543 | +75,496 | 0.01% | 7,040,595 |
| 2017-03-24 | 2017-03-22 | 15.768 | 368,047 | +19,818 | 0.01% | 5,803,207 |
| 2017-03-23 | 2017-03-21 | 15.471 | 348,229 | -98,145 | 0.01% | 5,387,405 |
| 2017-03-22 | 2017-03-20 | 16.933 | 446,374 | +427,500 | 0.01% | 7,558,533 |
| 2017-03-21 | 2017-03-17 | 19.074 | 18,874 | -169,868 | 0.00% | 359,997 |
| 2017-03-20 | 2017-03-16 | 15.768 | 188,742 | +169,868 | 0.00% | 2,976,003 |
| 2017-03-16 | 2017-03-14 | 13.564 | 18,874 | -113,245 | 0.00% | 255,998 |
| 2017-03-15 | 2017-03-13 | 13.267 | 132,119 | +75,496 | 0.00% | 1,752,796 |
| 2017-03-14 | 2017-03-10 | 12.610 | 56,623 | +56,623 | 0.00% | 714,006 |
| 2017-03-13 | 2017-03-09 | 12.186 | 0 | -66,060 | ||
| 2017-03-10 | 2017-03-08 | 12.059 | 66,060 | -28,311 | 0.00% | 796,604 |
| 2017-03-08 | 2017-03-06 | 10.702 | 94,371 | +94,371 | 0.00% | 1,010,001 |
| 2017-03-06 | 2017-03-02 | 10.565 | 0 | -47,185 | ||
| 2017-03-03 | 2017-03-01 | 10.660 | 47,185 | +47,185 | 0.00% | 502,995 |
| 2017-03-02 | 2017-02-28 | 10.681 | 0 | -94,371 | ||
| 2017-02-27 | 2017-02-23 | 10.808 | 94,371 | -94,371 | 0.00% | 1,020,001 |
| 2017-02-24 | 2017-02-22 | 10.830 | 188,742 | +141,557 | 0.00% | 2,044,002 |
| 2017-02-22 | 2017-02-20 | 11.020 | 47,185 | -75,497 | 0.00% | 519,995 |
| 2017-02-08 | 2017-02-06 | 9.706 | 122,682 | -245,365 | 0.00% | 1,190,798 |
| 2017-02-07 | 2017-02-03 | 9.653 | 368,047 | +141,557 | 0.01% | 3,552,904 |
| 2017-01-25 | 2017-01-23 | 9.823 | 226,490 | +179,305 | 0.01% | 2,224,798 |
| 2017-01-23 | 2017-01-19 | 9.049 | 47,185 | +47,185 | 0.00% | 426,996 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy