History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 393,500 | +0 | 0.01% | 3,580,850 |
| 2025-10-13 | 2025-10-09 | 9.330 | 393,500 | +0 | 0.01% | 3,671,355 |
| 2025-10-10 | 2025-10-08 | 8.960 | 393,500 | +0 | 0.01% | 3,525,760 |
| 2025-10-09 | 2025-10-06 | 8.930 | 393,500 | +0 | 0.01% | 3,513,955 |
| 2025-10-08 | 2025-10-03 | 9.060 | 393,500 | +0 | 0.01% | 3,565,110 |
| 2025-10-06 | 2025-10-02 | 9.160 | 393,500 | -5,000 | 0.01% | 3,604,460 |
| 2025-10-03 | 2025-09-30 | 9.270 | 398,500 | +1,000 | 0.01% | 3,694,095 |
| 2025-10-02 | 2025-09-29 | 8.900 | 397,500 | +15,000 | 0.01% | 3,537,750 |
| 2025-09-30 | 2025-09-26 | 8.670 | 382,500 | +2,000 | 0.01% | 3,316,275 |
| 2025-09-25 | 2025-09-23 | 9.020 | 380,500 | +4,500 | 0.01% | 3,432,110 |
| 2025-09-22 | 2025-09-18 | 9.570 | 376,000 | -4,000 | 0.01% | 3,598,320 |
| 2025-09-18 | 2025-09-16 | 9.160 | 380,000 | +7,000 | 0.01% | 3,480,800 |
| 2025-09-16 | 2025-09-12 | 9.650 | 373,000 | -2,000 | 0.01% | 3,599,450 |
| 2025-09-15 | 2025-09-11 | 9.255 | 375,000 | -19,000 | 0.01% | 3,470,708 |
| 2025-09-12 | 2025-09-10 | 9.074 | 394,000 | +11,876 | 0.01% | 3,575,289 |
| 2025-09-11 | 2025-09-09 | 9.185 | 382,124 | +2,986 | 0.01% | 3,509,762 |
| 2025-09-10 | 2025-09-08 | 9.235 | 379,138 | +19,902 | 0.01% | 3,501,386 |
| 2025-09-09 | 2025-09-05 | 9.818 | 359,236 | +4,975 | 0.01% | 3,526,968 |
| 2025-09-04 | 2025-09-02 | 10.049 | 354,261 | +21,893 | 0.01% | 3,560,004 |
| 2025-09-03 | 2025-09-01 | 10.230 | 332,368 | +67,668 | 0.01% | 3,400,119 |
| 2025-09-02 | 2025-08-29 | 11.878 | 264,700 | -2,986 | 0.01% | 3,144,116 |
| 2025-09-01 | 2025-08-28 | 11.657 | 267,686 | +8,956 | 0.01% | 3,120,404 |
| 2025-08-29 | 2025-08-27 | 11.396 | 258,730 | -1,492 | 0.01% | 2,948,404 |
| 2025-08-28 | 2025-08-26 | 11.526 | 260,222 | -21,893 | 0.01% | 2,999,401 |
| 2025-08-27 | 2025-08-25 | 10.682 | 282,115 | -19,902 | 0.01% | 3,013,607 |
| 2025-08-26 | 2025-08-22 | 10.612 | 302,017 | -29,854 | 0.01% | 3,204,959 |
| 2025-08-22 | 2025-08-20 | 9.888 | 331,871 | +23,386 | 0.01% | 3,281,645 |
| 2025-08-20 | 2025-08-18 | 10.441 | 308,485 | +20,399 | 0.01% | 3,220,896 |
| 2025-08-19 | 2025-08-15 | 10.732 | 288,086 | -9,951 | 0.01% | 3,091,865 |
| 2025-08-18 | 2025-08-14 | 10.843 | 298,037 | -2,487 | 0.01% | 3,231,609 |
| 2025-08-15 | 2025-08-13 | 10.783 | 300,524 | +4,975 | 0.01% | 3,240,455 |
| 2025-08-14 | 2025-08-12 | 10.391 | 295,549 | +32,839 | 0.01% | 3,070,981 |
| 2025-08-11 | 2025-08-07 | 11.396 | 262,710 | +995 | 0.01% | 2,993,759 |
| 2025-08-08 | 2025-08-06 | 11.376 | 261,715 | -19,902 | 0.01% | 2,977,160 |
| 2025-08-07 | 2025-08-05 | 11.084 | 281,617 | +37,814 | 0.01% | 3,121,487 |
| 2025-08-06 | 2025-08-04 | 11.908 | 243,803 | +4,976 | 0.01% | 2,903,251 |
| 2025-08-05 | 2025-08-01 | 11.657 | 238,827 | -5,971 | 0.01% | 2,783,996 |
| 2025-08-04 | 2025-07-31 | 12.139 | 244,798 | -22,888 | 0.01% | 2,971,679 |
| 2025-08-01 | 2025-07-30 | 10.933 | 267,686 | +9,951 | 0.01% | 2,926,724 |
| 2025-07-29 | 2025-07-25 | 10.039 | 257,735 | +4,976 | 0.01% | 2,587,415 |
| 2025-07-25 | 2025-07-23 | 10.692 | 252,759 | +4,976 | 0.01% | 2,702,560 |
| 2025-07-24 | 2025-07-22 | 10.672 | 247,783 | +8,956 | 0.01% | 2,644,376 |
| 2025-07-23 | 2025-07-21 | 11.235 | 238,827 | -9,952 | 0.01% | 2,683,196 |
| 2025-07-22 | 2025-07-18 | 11.235 | 248,779 | +498 | 0.01% | 2,795,006 |
| 2025-07-18 | 2025-07-16 | 10.330 | 248,281 | +3,981 | 0.01% | 2,564,861 |
| 2025-07-14 | 2025-07-10 | 9.939 | 244,300 | +1,492 | 0.01% | 2,427,990 |
| 2025-07-11 | 2025-07-09 | 9.547 | 242,808 | +9,951 | 0.01% | 2,318,002 |
| 2025-07-10 | 2025-07-08 | 9.466 | 232,857 | -995 | 0.01% | 2,204,283 |
| 2025-07-08 | 2025-07-04 | 8.823 | 233,852 | -1,990 | 0.01% | 2,063,302 |
| 2025-07-04 | 2025-07-02 | 8.512 | 235,842 | +13,932 | 0.01% | 2,007,390 |
| 2025-07-03 | 2025-06-30 | 9.074 | 221,910 | -4,976 | 0.00% | 2,013,686 |
| 2025-07-02 | 2025-06-27 | 8.612 | 226,886 | +9,951 | 0.00% | 1,953,960 |
| 2025-06-30 | 2025-06-26 | 8.461 | 216,935 | -3,980 | 0.00% | 1,835,561 |
| 2025-06-27 | 2025-06-25 | 8.391 | 220,915 | -3,981 | 0.00% | 1,853,697 |
| 2025-06-26 | 2025-06-24 | 8.331 | 224,896 | -245,295 | 0.00% | 1,873,542 |
| 2025-06-25 | 2025-06-23 | 7.728 | 470,191 | -3,981 | 0.01% | 3,633,522 |
| 2025-06-23 | 2025-06-19 | 7.698 | 474,172 | +6,468 | 0.01% | 3,649,991 |
| 2025-06-20 | 2025-06-18 | 7.708 | 467,704 | +10,947 | 0.01% | 3,604,903 |
| 2025-06-19 | 2025-06-17 | 7.688 | 456,757 | -1,493 | 0.01% | 3,511,347 |
| 2025-06-18 | 2025-06-16 | 7.989 | 458,250 | -9,951 | 0.01% | 3,660,975 |
| 2025-06-17 | 2025-06-13 | 7.808 | 468,201 | +39,804 | 0.01% | 3,655,784 |
| 2025-06-16 | 2025-06-12 | 8.079 | 428,397 | +189,072 | 0.01% | 3,461,223 |
| 2025-06-12 | 2025-06-10 | 7.456 | 239,325 | -129,365 | 0.01% | 1,784,511 |
| 2025-06-09 | 2025-06-05 | 6.698 | 368,690 | -6,784 | 0.01% | 2,469,662 |
| 2025-06-05 | 2025-06-03 | 6.668 | 375,474 | +9,868 | 0.01% | 2,503,690 |
| 2025-06-04 | 2025-06-02 | 6.810 | 365,606 | +19,736 | 0.01% | 2,489,759 |
| 2025-06-03 | 2025-05-30 | 6.678 | 345,870 | +19,735 | 0.01% | 2,309,793 |
| 2025-06-02 | 2025-05-29 | 6.790 | 326,135 | -20,722 | 0.01% | 2,214,353 |
| 2025-05-28 | 2025-05-26 | 6.344 | 346,857 | +19,736 | 0.01% | 2,200,389 |
| 2025-05-27 | 2025-05-23 | 6.506 | 327,121 | +9,868 | 0.01% | 2,128,228 |
| 2025-05-26 | 2025-05-22 | 6.668 | 317,253 | +29,603 | 0.01% | 2,115,467 |
| 2025-05-23 | 2025-05-21 | 7.114 | 287,650 | -22,696 | 0.01% | 2,046,333 |
| 2025-05-22 | 2025-05-20 | 5.979 | 310,346 | -9,868 | 0.01% | 1,855,551 |
| 2025-05-20 | 2025-05-16 | 5.928 | 320,214 | +9,868 | 0.01% | 1,898,326 |
| 2025-05-19 | 2025-05-15 | 5.999 | 310,346 | -9,868 | 0.01% | 1,861,841 |
| 2025-05-09 | 2025-05-07 | 5.472 | 320,214 | -2,960 | 0.01% | 1,752,301 |
| 2025-05-07 | 2025-05-02 | 5.604 | 323,174 | -2,961 | 0.01% | 1,811,074 |
| 2025-05-06 | 2025-04-30 | 5.543 | 326,135 | -19,735 | 0.01% | 1,807,838 |
| 2025-04-30 | 2025-04-28 | 4.986 | 345,870 | +2,960 | 0.01% | 1,724,458 |
| 2025-04-29 | 2025-04-25 | 4.854 | 342,910 | -9,868 | 0.01% | 1,664,525 |
| 2025-04-28 | 2025-04-24 | 4.814 | 352,778 | +9,868 | 0.01% | 1,698,126 |
| 2025-04-25 | 2025-04-23 | 4.976 | 342,910 | -9,868 | 0.01% | 1,706,225 |
| 2025-04-23 | 2025-04-17 | 4.672 | 352,778 | +2,961 | 0.01% | 1,648,076 |
| 2025-04-22 | 2025-04-16 | 4.672 | 349,817 | +9,867 | 0.01% | 1,634,243 |
| 2025-04-17 | 2025-04-15 | 4.955 | 339,950 | +1,974 | 0.01% | 1,684,607 |
| 2025-03-31 | 2025-03-27 | 5.503 | 337,976 | +7,894 | 0.01% | 1,859,775 |
| 2025-03-24 | 2025-03-20 | 5.614 | 330,082 | +49,340 | 0.01% | 1,853,132 |
| 2025-03-21 | 2025-03-19 | 6.324 | 280,742 | +1,480 | 0.01% | 1,775,279 |
| 2025-03-20 | 2025-03-18 | 6.354 | 279,262 | -1,480 | 0.01% | 1,774,411 |
| 2025-03-19 | 2025-03-17 | 6.354 | 280,742 | -29,604 | 0.01% | 1,783,814 |
| 2025-03-18 | 2025-03-14 | 6.080 | 310,346 | -26,643 | 0.01% | 1,887,001 |
| 2025-03-10 | 2025-03-06 | 5.868 | 336,989 | -9,868 | 0.01% | 1,977,284 |
| 2025-03-07 | 2025-03-05 | 5.199 | 346,857 | -14,802 | 0.01% | 1,803,194 |
| 2025-03-06 | 2025-03-04 | 4.925 | 361,659 | +6,908 | 0.01% | 1,781,190 |
| 2025-03-05 | 2025-03-03 | 4.834 | 354,751 | -9,868 | 0.01% | 1,714,813 |
| 2025-03-04 | 2025-02-28 | 4.803 | 364,619 | +29,603 | 0.01% | 1,751,428 |
| 2025-03-03 | 2025-02-27 | 5.391 | 335,016 | +21,216 | 0.01% | 1,806,142 |
| 2025-02-28 | 2025-02-26 | 5.736 | 313,800 | +9,868 | 0.01% | 1,799,882 |
| 2025-02-26 | 2025-02-24 | 6.273 | 303,932 | +39,472 | 0.01% | 1,906,522 |
| 2025-02-18 | 2025-02-14 | 5.239 | 264,460 | -48,846 | 0.01% | 1,385,560 |
| 2025-02-14 | 2025-02-12 | 4.937 | 313,306 | -17,762 | 0.01% | 1,546,717 |
| 2025-02-13 | 2025-02-11 | 4.760 | 331,068 | +15,294 | 0.01% | 1,576,033 |
| 2025-02-11 | 2025-02-07 | 4.491 | 315,774 | +9,642 | 0.01% | 1,418,076 |
| 2025-02-06 | 2025-02-04 | 4.875 | 306,132 | -9,642 | 0.01% | 1,492,251 |
| 2025-02-05 | 2025-02-03 | 4.491 | 315,774 | -9,642 | 0.01% | 1,418,076 |
| 2025-02-04 | 2025-01-28 | 4.356 | 325,416 | -59,780 | 0.01% | 1,417,501 |
| 2025-01-23 | 2025-01-21 | 3.225 | 385,196 | -9,642 | 0.01% | 1,242,446 |
| 2025-01-17 | 2025-01-15 | 3.039 | 394,838 | -9,642 | 0.01% | 1,199,836 |
| 2025-01-16 | 2025-01-14 | 3.039 | 404,480 | -9,642 | 0.01% | 1,229,136 |
| 2025-01-07 | 2025-01-03 | 2.925 | 414,122 | +9,642 | 0.01% | 1,211,191 |
| 2025-01-06 | 2025-01-02 | 2.987 | 404,480 | +6,750 | 0.01% | 1,208,161 |
| 2025-01-03 | 2024-12-31 | 3.080 | 397,730 | +9,642 | 0.01% | 1,225,124 |
| 2025-01-02 | 2024-12-27 | 3.143 | 388,088 | +9,642 | 0.01% | 1,219,574 |
| 2024-12-27 | 2024-12-20 | 3.205 | 378,446 | +9,642 | 0.01% | 1,212,824 |
| 2024-12-20 | 2024-12-18 | 3.588 | 368,804 | -7,714 | 0.01% | 1,323,449 |
| 2024-12-16 | 2024-12-12 | 3.547 | 376,518 | -99,312 | 0.01% | 1,335,510 |
| 2024-12-11 | 2024-12-09 | 3.184 | 475,830 | +19,284 | 0.01% | 1,515,045 |
| 2024-12-10 | 2024-12-06 | 3.205 | 456,546 | -1,929 | 0.01% | 1,463,115 |
| 2024-12-09 | 2024-12-05 | 3.153 | 458,475 | +14,463 | 0.01% | 1,445,522 |
| 2024-12-06 | 2024-12-04 | 2.966 | 444,012 | -67,493 | 0.01% | 1,317,031 |
| 2024-12-05 | 2024-12-03 | 2.883 | 511,505 | +67,493 | 0.01% | 1,474,789 |
| 2024-12-02 | 2024-11-28 | 2.987 | 444,012 | -19,283 | 0.01% | 1,326,241 |
| 2024-11-28 | 2024-11-26 | 2.914 | 463,295 | +38,567 | 0.01% | 1,350,204 |
| 2024-11-27 | 2024-11-25 | 3.163 | 424,728 | +19,284 | 0.01% | 1,343,526 |
| 2024-11-26 | 2024-11-22 | 3.350 | 405,444 | +9,642 | 0.01% | 1,358,216 |
| 2024-11-25 | 2024-11-21 | 3.381 | 395,802 | -14,463 | 0.01% | 1,338,230 |
| 2024-11-22 | 2024-11-20 | 3.402 | 410,265 | -28,926 | 0.01% | 1,395,641 |
| 2024-11-14 | 2024-11-12 | 2.977 | 439,191 | -11,570 | 0.01% | 1,307,286 |
| 2024-11-13 | 2024-11-11 | 3.215 | 450,761 | -113,775 | 0.01% | 1,449,250 |
| 2024-11-08 | 2024-11-06 | 2.997 | 564,536 | -57,852 | 0.01% | 1,692,095 |
| 2024-11-01 | 2024-10-30 | 2.821 | 622,388 | +67,494 | 0.01% | 1,755,761 |
| 2024-10-30 | 2024-10-28 | 2.551 | 554,894 | +4,821 | 0.01% | 1,415,730 |
| 2024-10-28 | 2024-10-24 | 2.520 | 550,073 | +19,284 | 0.01% | 1,386,315 |
| 2024-10-21 | 2024-10-17 | 2.624 | 530,789 | +19,284 | 0.01% | 1,392,765 |
| 2024-10-10 | 2024-10-08 | 3.236 | 511,505 | +9,642 | 0.01% | 1,655,159 |
| 2024-10-09 | 2024-10-07 | 3.620 | 501,863 | -9,642 | 0.01% | 1,816,544 |
| 2024-10-07 | 2024-10-03 | 3.308 | 511,505 | +48,210 | 0.01% | 1,692,294 |
| 2024-10-04 | 2024-10-02 | 3.371 | 463,295 | +38,567 | 0.01% | 1,561,623 |
| 2024-10-03 | 2024-09-30 | 3.184 | 424,728 | -33,747 | 0.01% | 1,352,336 |
| 2024-10-02 | 2024-09-27 | 2.759 | 458,475 | -48,209 | 0.01% | 1,264,831 |
| 2024-09-30 | 2024-09-26 | 2.541 | 506,684 | -19,284 | 0.01% | 1,287,474 |
| 2024-09-17 | 2024-09-13 | 2.199 | 525,968 | +9,642 | 0.01% | 1,156,460 |
| 2024-09-10 | 2024-09-05 | 2.406 | 516,326 | -11,571 | 0.01% | 1,242,360 |
| 2024-09-09 | 2024-09-04 | 2.385 | 527,897 | +21,213 | 0.01% | 1,259,251 |
| 2024-09-03 | 2024-08-30 | 2.458 | 506,684 | -19,284 | 0.01% | 1,245,434 |
| 2024-08-20 | 2024-08-16 | 2.313 | 525,968 | -14,463 | 0.01% | 1,216,465 |
| 2024-08-19 | 2024-08-15 | 2.313 | 540,431 | +24,105 | 0.01% | 1,249,915 |
| 2024-08-16 | 2024-08-14 | 2.375 | 516,326 | -9,642 | 0.01% | 1,226,295 |
| 2024-08-05 | 2024-08-01 | 2.572 | 525,968 | +9,642 | 0.01% | 1,352,840 |
| 2024-08-01 | 2024-07-30 | 2.676 | 516,326 | +9,642 | 0.01% | 1,381,590 |
| 2024-07-31 | 2024-07-29 | 2.738 | 506,684 | -19,284 | 0.01% | 1,387,319 |
| 2024-07-29 | 2024-07-25 | 2.520 | 525,968 | -9,642 | 0.01% | 1,325,565 |
| 2024-07-23 | 2024-07-19 | 2.479 | 535,610 | +19,284 | 0.01% | 1,327,645 |
| 2024-07-22 | 2024-07-18 | 2.551 | 516,326 | +28,926 | 0.01% | 1,317,330 |
| 2024-07-19 | 2024-07-17 | 2.676 | 487,400 | -9,642 | 0.01% | 1,304,189 |
| 2024-07-17 | 2024-07-15 | 2.676 | 497,042 | +9,642 | 0.01% | 1,329,989 |
| 2024-07-16 | 2024-07-12 | 2.748 | 487,400 | -9,642 | 0.01% | 1,339,574 |
| 2024-07-08 | 2024-07-04 | 2.603 | 497,042 | +9,642 | 0.01% | 1,293,904 |
| 2024-06-26 | 2024-06-24 | 2.769 | 487,400 | +9,642 | 0.01% | 1,349,684 |
| 2024-06-21 | 2024-06-19 | 2.800 | 477,758 | -11,571 | 0.01% | 1,337,849 |
| 2024-06-20 | 2024-06-18 | 2.572 | 489,329 | -48,209 | 0.01% | 1,258,601 |
| 2024-06-19 | 2024-06-17 | 2.531 | 537,538 | +43,388 | 0.01% | 1,360,299 |
| 2024-06-18 | 2024-06-14 | 2.707 | 494,150 | -63,637 | 0.01% | 1,337,626 |
| 2024-06-17 | 2024-06-13 | 2.603 | 557,787 | +152,343 | 0.01% | 1,452,036 |
| 2024-06-14 | 2024-06-12 | 2.883 | 405,444 | -19,284 | 0.01% | 1,168,991 |
| 2024-06-13 | 2024-06-11 | 3.194 | 424,728 | -19,284 | 0.01% | 1,356,741 |
| 2024-06-11 | 2024-06-06 | 3.243 | 444,012 | -52,066 | 0.01% | 1,439,720 |
| 2024-06-07 | 2024-06-05 | 3.012 | 496,078 | +5,779 | 0.01% | 1,494,021 |
| 2024-06-06 | 2024-06-04 | 3.001 | 490,299 | -9,529 | 0.01% | 1,471,471 |
| 2024-06-05 | 2024-06-03 | 2.938 | 499,828 | +9,529 | 0.01% | 1,468,600 |
| 2024-05-31 | 2024-05-29 | 2.875 | 490,299 | +19,060 | 0.01% | 1,409,731 |
| 2024-05-30 | 2024-05-28 | 3.054 | 471,239 | +34,306 | 0.01% | 1,438,994 |
| 2024-05-28 | 2024-05-24 | 3.085 | 436,933 | +26,683 | 0.01% | 1,347,991 |
| 2024-05-27 | 2024-05-23 | 3.190 | 410,250 | +9,530 | 0.01% | 1,308,721 |
| 2024-05-21 | 2024-05-17 | 3.389 | 400,720 | +13,341 | 0.01% | 1,358,214 |
| 2024-05-14 | 2024-05-10 | 3.463 | 387,379 | +21,442 | 0.01% | 1,341,451 |
| 2024-05-13 | 2024-05-09 | 3.526 | 365,937 | -27,636 | 0.01% | 1,290,240 |
| 2024-05-10 | 2024-05-08 | 3.484 | 393,573 | +29,065 | 0.01% | 1,371,160 |
| 2024-05-09 | 2024-05-07 | 3.568 | 364,508 | -19,059 | 0.01% | 1,300,501 |
| 2024-05-06 | 2024-05-02 | 3.557 | 383,567 | -9,529 | 0.01% | 1,364,475 |
| 2024-04-15 | 2024-04-11 | 3.442 | 393,096 | -5,718 | 0.01% | 1,352,998 |
| 2024-04-12 | 2024-04-10 | 3.305 | 398,814 | +5,718 | 0.01% | 1,318,274 |
| 2024-04-08 | 2024-04-03 | 3.243 | 393,096 | +9,529 | 0.01% | 1,274,623 |
| 2024-04-05 | 2024-04-02 | 3.389 | 383,567 | -9,529 | 0.01% | 1,300,075 |
| 2024-04-02 | 2024-03-27 | 3.379 | 393,096 | +9,529 | 0.01% | 1,328,248 |
| 2024-03-25 | 2024-03-21 | 3.851 | 383,567 | -4,765 | 0.01% | 1,477,175 |
| 2024-03-22 | 2024-03-20 | 3.757 | 388,332 | -4,764 | 0.01% | 1,458,851 |
| 2024-03-20 | 2024-03-18 | 3.788 | 393,096 | -23,825 | 0.01% | 1,489,123 |
| 2024-03-19 | 2024-03-15 | 3.305 | 416,921 | +2,859 | 0.01% | 1,378,127 |
| 2024-03-18 | 2024-03-14 | 3.484 | 414,062 | -2,859 | 0.01% | 1,442,541 |
| 2024-03-15 | 2024-03-13 | 3.515 | 416,921 | -28,588 | 0.01% | 1,465,627 |
| 2024-03-14 | 2024-03-12 | 3.274 | 445,509 | -9,530 | 0.01% | 1,458,599 |
| 2024-03-13 | 2024-03-11 | 3.264 | 455,039 | -19,059 | 0.01% | 1,485,025 |
| 2024-03-12 | 2024-03-08 | 3.201 | 474,098 | -23,824 | 0.01% | 1,517,374 |
| 2024-03-11 | 2024-03-07 | 2.823 | 497,922 | +57,177 | 0.01% | 1,405,524 |
| 2024-03-08 | 2024-03-06 | 2.917 | 440,745 | +4,765 | 0.01% | 1,285,751 |
| 2024-03-07 | 2024-03-05 | 2.875 | 435,980 | +23,824 | 0.01% | 1,253,551 |
| 2024-03-04 | 2024-02-29 | 2.707 | 412,156 | -19,059 | 0.01% | 1,115,851 |
| 2024-03-01 | 2024-02-28 | 2.581 | 431,215 | +19,059 | 0.01% | 1,113,150 |
| 2024-02-29 | 2024-02-27 | 2.686 | 412,156 | -38,118 | 0.01% | 1,107,201 |
| 2024-02-27 | 2024-02-23 | 2.571 | 450,274 | +9,529 | 0.01% | 1,157,625 |
| 2024-02-26 | 2024-02-22 | 2.686 | 440,745 | -28,588 | 0.01% | 1,184,001 |
| 2024-02-23 | 2024-02-21 | 2.665 | 469,333 | -19,060 | 0.01% | 1,250,949 |
| 2024-02-21 | 2024-02-19 | 2.497 | 488,393 | +76,237 | 0.01% | 1,219,751 |
| 2024-02-20 | 2024-02-16 | 2.665 | 412,156 | -19,059 | 0.01% | 1,098,551 |
| 2024-02-14 | 2024-02-07 | 2.550 | 431,215 | +19,059 | 0.01% | 1,099,575 |
| 2024-02-08 | 2024-02-06 | 2.571 | 412,156 | -19,059 | 0.01% | 1,059,626 |
| 2024-02-02 | 2024-01-31 | 2.435 | 431,215 | +9,530 | 0.01% | 1,049,800 |
| 2024-01-30 | 2024-01-26 | 2.770 | 421,685 | +42,883 | 0.01% | 1,168,199 |
| 2024-01-26 | 2024-01-24 | 3.033 | 378,802 | -4,765 | 0.01% | 1,148,775 |
| 2024-01-25 | 2024-01-23 | 2.938 | 383,567 | -28,589 | 0.01% | 1,127,000 |
| 2024-01-24 | 2024-01-22 | 2.781 | 412,156 | +14,295 | 0.01% | 1,146,126 |
| 2024-01-23 | 2024-01-19 | 2.833 | 397,861 | +19,059 | 0.01% | 1,127,249 |
| 2024-01-18 | 2024-01-16 | 3.022 | 378,802 | -19,059 | 0.01% | 1,144,800 |
| 2024-01-17 | 2024-01-15 | 2.980 | 397,861 | +19,059 | 0.01% | 1,185,699 |
| 2024-01-16 | 2024-01-12 | 3.169 | 378,802 | +9,530 | 0.01% | 1,200,450 |
| 2024-01-08 | 2024-01-04 | 3.515 | 369,272 | +7,623 | 0.01% | 1,298,123 |
| 2023-12-28 | 2023-12-22 | 3.505 | 361,649 | +5,718 | 0.01% | 1,267,531 |
| 2023-12-27 | 2023-12-21 | 3.704 | 355,931 | +6,671 | 0.01% | 1,318,455 |
| 2023-12-20 | 2023-12-18 | 3.830 | 349,260 | +2,859 | 0.01% | 1,337,724 |
| 2023-12-13 | 2023-12-11 | 3.956 | 346,401 | -9,530 | 0.01% | 1,370,393 |
| 2023-12-12 | 2023-12-08 | 3.725 | 355,931 | +9,530 | 0.01% | 1,325,925 |
| 2023-12-08 | 2023-12-06 | 4.093 | 346,401 | -7,624 | 0.01% | 1,417,648 |
| 2023-12-07 | 2023-12-05 | 3.746 | 354,025 | -1,906 | 0.01% | 1,326,255 |
| 2023-12-06 | 2023-12-04 | 3.883 | 355,931 | +1,906 | 0.01% | 1,381,950 |
| 2023-12-05 | 2023-12-01 | 3.862 | 354,025 | -9,530 | 0.01% | 1,367,120 |
| 2023-11-30 | 2023-11-28 | 3.526 | 363,555 | +9,530 | 0.01% | 1,281,841 |
| 2023-11-27 | 2023-11-23 | 3.757 | 354,025 | -19,059 | 0.01% | 1,329,970 |
| 2023-11-22 | 2023-11-20 | 3.641 | 373,084 | -13,342 | 0.01% | 1,358,504 |
| 2023-11-20 | 2023-11-16 | 3.389 | 386,426 | +9,530 | 0.01% | 1,309,766 |
| 2023-11-17 | 2023-11-15 | 3.379 | 376,896 | +34,306 | 0.01% | 1,273,509 |
| 2023-11-16 | 2023-11-14 | 3.872 | 342,590 | +9,530 | 0.01% | 1,326,557 |
| 2023-11-14 | 2023-11-10 | 3.883 | 333,060 | +9,530 | 0.01% | 1,293,150 |
| 2023-11-09 | 2023-11-07 | 4.176 | 323,530 | -9,530 | 0.01% | 1,351,209 |
| 2023-11-08 | 2023-11-06 | 4.082 | 333,060 | -38,118 | 0.01% | 1,359,555 |
| 2023-11-07 | 2023-11-03 | 3.620 | 371,178 | -11,436 | 0.01% | 1,343,774 |
| 2023-11-03 | 2023-11-01 | 3.295 | 382,614 | +5,718 | 0.01% | 1,260,710 |
| 2023-11-02 | 2023-10-31 | 3.284 | 376,896 | +2,859 | 0.01% | 1,237,914 |
| 2023-11-01 | 2023-10-30 | 3.410 | 374,037 | -6,671 | 0.01% | 1,275,624 |
| 2023-10-30 | 2023-10-26 | 3.463 | 380,708 | +9,530 | 0.01% | 1,318,350 |
| 2023-10-27 | 2023-10-25 | 3.442 | 371,178 | +19,059 | 0.01% | 1,277,559 |
| 2023-10-26 | 2023-10-24 | 3.851 | 352,119 | +9,529 | 0.01% | 1,356,064 |
| 2023-10-20 | 2023-10-18 | 3.872 | 342,590 | +9,530 | 0.01% | 1,326,557 |
| 2023-10-13 | 2023-10-11 | 4.124 | 333,060 | -38,118 | 0.01% | 1,373,535 |
| 2023-10-12 | 2023-10-10 | 4.051 | 371,178 | +28,588 | 0.01% | 1,503,468 |
| 2023-10-11 | 2023-10-09 | 3.631 | 342,590 | -19,059 | 0.01% | 1,243,872 |
| 2023-10-10 | 2023-10-06 | 3.662 | 361,649 | -9,529 | 0.01% | 1,324,456 |
| 2023-10-09 | 2023-10-05 | 3.463 | 371,178 | +11,435 | 0.01% | 1,285,349 |
| 2023-10-05 | 2023-10-03 | 3.683 | 359,743 | -9,529 | 0.01% | 1,325,026 |
| 2023-10-04 | 2023-09-29 | 3.673 | 369,272 | -4,765 | 0.01% | 1,356,248 |
| 2023-09-28 | 2023-09-26 | 3.358 | 374,037 | -24,777 | 0.01% | 1,255,999 |
| 2023-09-27 | 2023-09-25 | 3.284 | 398,814 | -19,059 | 0.01% | 1,309,904 |
| 2023-09-26 | 2023-09-22 | 3.159 | 417,873 | -32,401 | 0.01% | 1,319,883 |
| 2023-09-21 | 2023-09-19 | 2.959 | 450,274 | +19,059 | 0.01% | 1,332,449 |
| 2023-09-19 | 2023-09-15 | 3.075 | 431,215 | -11,435 | 0.01% | 1,325,825 |
| 2023-09-15 | 2023-09-13 | 3.043 | 442,650 | +21,918 | 0.01% | 1,347,049 |
| 2023-09-14 | 2023-09-12 | 3.180 | 420,732 | +38,118 | 0.01% | 1,337,744 |
| 2023-09-12 | 2023-09-07 | 3.274 | 382,614 | +11,436 | 0.01% | 1,252,680 |
| 2023-09-11 | 2023-09-06 | 3.316 | 371,178 | -19,060 | 0.01% | 1,230,819 |
| 2023-09-06 | 2023-09-04 | 3.578 | 390,238 | -50,507 | 0.01% | 1,396,396 |
| 2023-09-05 | 2023-08-31 | 3.169 | 440,745 | -23,824 | 0.01% | 1,396,751 |
| 2023-09-04 | 2023-08-30 | 3.096 | 464,569 | +9,530 | 0.01% | 1,438,126 |
| 2023-08-31 | 2023-08-29 | 3.043 | 455,039 | -97,202 | 0.01% | 1,384,750 |
| 2023-08-29 | 2023-08-25 | 2.592 | 552,241 | +9,530 | 0.01% | 1,431,365 |
| 2023-08-28 | 2023-08-24 | 2.623 | 542,711 | +5,717 | 0.01% | 1,423,749 |
| 2023-08-24 | 2023-08-22 | 2.487 | 536,994 | -48,601 | 0.01% | 1,335,496 |
| 2023-08-23 | 2023-08-21 | 2.403 | 585,595 | -19,059 | 0.01% | 1,407,206 |
| 2023-08-22 | 2023-08-18 | 2.414 | 604,654 | +33,830 | 0.01% | 1,459,350 |
| 2023-08-21 | 2023-08-17 | 2.529 | 570,824 | -19,059 | 0.01% | 1,443,591 |
| 2023-08-18 | 2023-08-16 | 2.508 | 589,883 | +19,059 | 0.01% | 1,479,410 |
| 2023-08-16 | 2023-08-14 | 2.613 | 570,824 | -5,718 | 0.01% | 1,491,511 |
| 2023-08-08 | 2023-08-04 | 2.791 | 576,542 | +13,342 | 0.01% | 1,609,301 |
| 2023-08-04 | 2023-08-02 | 2.802 | 563,200 | +55,272 | 0.01% | 1,577,970 |
| 2023-08-03 | 2023-08-01 | 3.064 | 507,928 | -19,060 | 0.01% | 1,556,359 |
| 2023-08-02 | 2023-07-31 | 2.970 | 526,988 | -5,717 | 0.01% | 1,564,991 |
| 2023-08-01 | 2023-07-28 | 2.959 | 532,705 | +2,859 | 0.01% | 1,576,379 |
| 2023-07-31 | 2023-07-27 | 2.949 | 529,846 | +19,059 | 0.01% | 1,562,359 |
| 2023-07-28 | 2023-07-26 | 2.991 | 510,787 | -953 | 0.01% | 1,527,599 |
| 2023-07-27 | 2023-07-25 | 3.096 | 511,740 | +19,536 | 0.01% | 1,584,149 |
| 2023-07-26 | 2023-07-24 | 3.085 | 492,204 | +19,059 | 0.01% | 1,518,509 |
| 2023-07-24 | 2023-07-20 | 3.043 | 473,145 | +38,118 | 0.01% | 1,439,849 |
| 2023-07-21 | 2023-07-19 | 3.232 | 435,027 | +31,448 | 0.01% | 1,406,021 |
| 2023-07-20 | 2023-07-18 | 3.379 | 403,579 | +1,906 | 0.01% | 1,363,670 |
| 2023-07-11 | 2023-07-07 | 3.159 | 401,673 | -8,577 | 0.01% | 1,268,715 |
| 2023-07-07 | 2023-07-05 | 3.106 | 410,250 | +8,577 | 0.01% | 1,274,281 |
| 2023-07-05 | 2023-07-03 | 3.568 | 401,673 | -1,906 | 0.01% | 1,433,099 |
| 2023-06-30 | 2023-06-28 | 3.201 | 403,579 | -9,530 | 0.01% | 1,291,675 |
| 2023-06-29 | 2023-06-27 | 3.064 | 413,109 | -21,918 | 0.01% | 1,265,821 |
| 2023-06-28 | 2023-06-26 | 2.959 | 435,027 | +54,319 | 0.01% | 1,287,331 |
| 2023-06-26 | 2023-06-21 | 3.431 | 380,708 | -28,589 | 0.01% | 1,306,365 |
| 2023-06-21 | 2023-06-19 | 2.991 | 409,297 | -233,475 | 0.01% | 1,224,075 |
| 2023-06-20 | 2023-06-16 | 2.466 | 642,772 | -76,237 | 0.02% | 1,585,074 |
| 2023-06-19 | 2023-06-15 | 2.330 | 719,009 | +28,589 | 0.02% | 1,674,989 |
| 2023-06-16 | 2023-06-14 | 2.319 | 690,420 | -72,425 | 0.02% | 1,601,144 |
| 2023-06-15 | 2023-06-13 | 2.162 | 762,845 | -28,589 | 0.02% | 1,649,029 |
| 2023-06-12 | 2023-06-08 | 2.088 | 791,434 | +47,648 | 0.02% | 1,652,694 |
| 2023-06-08 | 2023-06-06 | 2.025 | 743,786 | +19,059 | 0.02% | 1,506,365 |
| 2023-06-06 | 2023-06-02 | 2.183 | 724,727 | -164,862 | 0.02% | 1,581,989 |
| 2023-06-05 | 2023-06-01 | 2.066 | 889,589 | -57,423 | 0.02% | 1,838,171 |
| 2023-06-02 | 2023-05-31 | 1.907 | 947,012 | -119,851 | 0.02% | 1,806,300 |
| 2023-05-24 | 2023-05-22 | 1.971 | 1,066,863 | +18,874 | 0.03% | 2,102,730 |
| 2023-05-22 | 2023-05-18 | 2.024 | 1,047,989 | -18,874 | 0.02% | 2,121,055 |
| 2023-05-19 | 2023-05-17 | 1.960 | 1,066,863 | +37,748 | 0.03% | 2,091,425 |
| 2023-05-16 | 2023-05-12 | 2.056 | 1,029,115 | +1,888 | 0.02% | 2,115,570 |
| 2023-05-12 | 2023-05-10 | 2.045 | 1,027,227 | -44,355 | 0.02% | 2,100,804 |
| 2023-05-11 | 2023-05-09 | 1.960 | 1,071,582 | +23,593 | 0.03% | 2,100,675 |
| 2023-05-10 | 2023-05-08 | 2.109 | 1,047,989 | +44,354 | 0.02% | 2,209,895 |
| 2023-05-09 | 2023-05-05 | 2.257 | 1,003,635 | +172,699 | 0.02% | 2,265,256 |
| 2023-05-08 | 2023-05-04 | 2.193 | 830,936 | +18,874 | 0.02% | 1,822,635 |
| 2023-05-05 | 2023-05-03 | 2.193 | 812,062 | +1,888 | 0.02% | 1,781,236 |
| 2023-05-04 | 2023-05-02 | 2.225 | 810,174 | +21,705 | 0.02% | 1,802,849 |
| 2023-05-03 | 2023-04-28 | 2.310 | 788,469 | -72,666 | 0.02% | 1,821,390 |
| 2023-04-28 | 2023-04-26 | 2.204 | 861,135 | -9,437 | 0.02% | 1,898,001 |
| 2023-04-27 | 2023-04-25 | 2.151 | 870,572 | +47,186 | 0.02% | 1,872,676 |
| 2023-04-26 | 2023-04-24 | 2.225 | 823,386 | +5,662 | 0.02% | 1,832,249 |
| 2023-04-25 | 2023-04-21 | 2.289 | 817,724 | +59,454 | 0.02% | 1,871,640 |
| 2023-04-24 | 2023-04-20 | 2.501 | 758,270 | -35,389 | 0.02% | 1,896,259 |
| 2023-04-21 | 2023-04-19 | 2.384 | 793,659 | +135,422 | 0.02% | 1,892,249 |
| 2023-04-19 | 2023-04-17 | 2.448 | 658,237 | +101,920 | 0.02% | 1,611,225 |
| 2023-04-18 | 2023-04-14 | 2.480 | 556,317 | -112,773 | 0.01% | 1,379,431 |
| 2023-04-17 | 2023-04-13 | 2.342 | 669,090 | +4,719 | 0.02% | 1,566,890 |
| 2023-04-14 | 2023-04-12 | 2.363 | 664,371 | +38,220 | 0.02% | 1,569,919 |
| 2023-04-13 | 2023-04-11 | 2.331 | 626,151 | +24,536 | 0.01% | 1,459,700 |
| 2023-04-12 | 2023-04-06 | 2.469 | 601,615 | +19,818 | 0.01% | 1,485,376 |
| 2023-04-11 | 2023-04-04 | 2.723 | 581,797 | +13,212 | 0.01% | 1,584,406 |
| 2023-04-06 | 2023-04-03 | 2.713 | 568,585 | +167,980 | 0.01% | 1,542,401 |
| 2023-04-04 | 2023-03-31 | 2.787 | 400,605 | +75,497 | 0.01% | 1,116,436 |
| 2023-03-29 | 2023-03-27 | 3.031 | 325,108 | -4,718 | 0.01% | 985,271 |
| 2023-03-28 | 2023-03-24 | 3.105 | 329,826 | -150,994 | 0.01% | 1,024,034 |
| 2023-03-27 | 2023-03-23 | 2.797 | 480,820 | +141,557 | 0.01% | 1,345,081 |
| 2023-03-21 | 2023-03-17 | 2.744 | 339,263 | +12,268 | 0.01% | 931,104 |
| 2023-03-20 | 2023-03-16 | 2.554 | 326,995 | -4,719 | 0.01% | 835,064 |
| 2023-03-17 | 2023-03-15 | 2.628 | 331,714 | -9,437 | 0.01% | 871,721 |
| 2023-03-16 | 2023-03-14 | 2.543 | 341,151 | -28,311 | 0.01% | 867,600 |
| 2023-03-15 | 2023-03-13 | 2.829 | 369,462 | -18,874 | 0.01% | 1,045,305 |
| 2023-03-14 | 2023-03-10 | 2.956 | 388,336 | +4,718 | 0.01% | 1,148,084 |
| 2023-03-13 | 2023-03-09 | 2.978 | 383,618 | -22,649 | 0.01% | 1,142,266 |
| 2023-03-10 | 2023-03-08 | 2.723 | 406,267 | +6,606 | 0.01% | 1,106,386 |
| 2023-03-09 | 2023-03-07 | 2.819 | 399,661 | +37,749 | 0.01% | 1,126,510 |
| 2023-03-08 | 2023-03-06 | 2.914 | 361,912 | +39,635 | 0.01% | 1,054,624 |
| 2023-03-07 | 2023-03-03 | 3.179 | 322,277 | +35,861 | 0.01% | 1,024,501 |
| 2023-03-06 | 2023-03-02 | 3.264 | 286,416 | -28,311 | 0.01% | 934,781 |
| 2023-03-03 | 2023-03-01 | 3.253 | 314,727 | +28,311 | 0.01% | 1,023,845 |
| 2023-03-02 | 2023-02-28 | 3.105 | 286,416 | -4,718 | 0.01% | 889,256 |
| 2023-03-01 | 2023-02-27 | 3.137 | 291,134 | +3,775 | 0.01% | 913,159 |
| 2023-02-28 | 2023-02-24 | 2.999 | 287,359 | +7,549 | 0.01% | 861,734 |
| 2023-02-24 | 2023-02-22 | 3.041 | 279,810 | -47,185 | 0.01% | 850,956 |
| 2023-02-23 | 2023-02-21 | 2.607 | 326,995 | -141,557 | 0.01% | 852,389 |
| 2023-02-21 | 2023-02-17 | 2.193 | 468,552 | +47,186 | 0.01% | 1,027,756 |
| 2023-02-20 | 2023-02-16 | 2.448 | 421,366 | +33,973 | 0.01% | 1,031,415 |
| 2023-02-17 | 2023-02-15 | 2.384 | 387,393 | +60,398 | 0.01% | 923,626 |
| 2023-02-15 | 2023-02-13 | 2.511 | 326,995 | -94,371 | 0.01% | 821,204 |
| 2023-02-14 | 2023-02-10 | 2.670 | 421,366 | +94,371 | 0.01% | 1,125,180 |
| 2023-02-09 | 2023-02-07 | 2.967 | 326,995 | -18,874 | 0.01% | 970,199 |
| 2023-02-06 | 2023-02-02 | 2.596 | 345,869 | -188,742 | 0.01% | 897,924 |
| 2023-02-03 | 2023-02-01 | 2.469 | 534,611 | -201,010 | 0.01% | 1,319,944 |
| 2023-02-01 | 2023-01-30 | 1.971 | 735,621 | +97,202 | 0.02% | 1,449,869 |
| 2023-01-31 | 2023-01-27 | 2.162 | 638,419 | +94,371 | 0.02% | 1,380,059 |
| 2023-01-20 | 2023-01-18 | 2.130 | 544,048 | +169,867 | 0.01% | 1,158,764 |
| 2023-01-19 | 2023-01-17 | 1.971 | 374,181 | -358,609 | 0.01% | 737,491 |
| 2023-01-18 | 2023-01-16 | 2.003 | 732,790 | +169,867 | 0.02% | 1,467,585 |
| 2023-01-04 | 2022-12-30 | 1.452 | 562,923 | -18,874 | 0.01% | 817,206 |
| 2023-01-03 | 2022-12-29 | 1.409 | 581,797 | +18,874 | 0.01% | 819,945 |
| 2022-12-13 | 2022-12-09 | 1.695 | 562,923 | +188,742 | 0.01% | 954,401 |
| 2022-11-29 | 2022-11-25 | 1.102 | 374,181 | +18,875 | 0.01% | 412,360 |
| 2022-11-22 | 2022-11-18 | 1.219 | 355,306 | -37,749 | 0.01% | 432,974 |
| 2022-11-18 | 2022-11-16 | 0.985 | 393,055 | +18,874 | 0.01% | 387,345 |
| 2022-11-17 | 2022-11-15 | 0.996 | 374,181 | -18,874 | 0.01% | 372,710 |
| 2022-09-20 | 2022-09-16 | 1.028 | 393,055 | +18,874 | 0.01% | 404,005 |
| 2022-09-19 | 2022-09-15 | 1.049 | 374,181 | -18,874 | 0.01% | 392,535 |
| 2022-09-15 | 2022-09-13 | 1.028 | 393,055 | -9,437 | 0.01% | 404,005 |
| 2022-09-14 | 2022-09-09 | 0.954 | 402,492 | +9,437 | 0.01% | 383,850 |
| 2022-09-06 | 2022-09-02 | 0.911 | 393,055 | -944 | 0.01% | 358,190 |
| 2022-09-01 | 2022-08-30 | 0.880 | 393,999 | -17,930 | 0.01% | 346,525 |
| 2022-08-23 | 2022-08-19 | 0.901 | 411,929 | +9,437 | 0.01% | 371,025 |
| 2022-08-16 | 2022-08-12 | 0.901 | 402,492 | +9,437 | 0.01% | 362,525 |
| 2022-08-15 | 2022-08-11 | 0.901 | 393,055 | -28,311 | 0.01% | 354,025 |
| 2022-08-12 | 2022-08-10 | 0.869 | 421,366 | +28,311 | 0.01% | 366,130 |
| 2022-08-09 | 2022-08-05 | 0.890 | 393,055 | -27,367 | 0.01% | 349,860 |
| 2022-07-25 | 2022-07-21 | 0.932 | 420,422 | +8,493 | 0.01% | 392,040 |
| 2022-07-06 | 2022-07-04 | 0.985 | 411,929 | +18,874 | 0.01% | 405,945 |
| 2022-06-20 | 2022-06-16 | 1.261 | 393,055 | -23,593 | 0.01% | 495,635 |
| 2022-06-15 | 2022-06-13 | 0.996 | 416,648 | +18,875 | 0.01% | 415,010 |
| 2022-06-14 | 2022-06-10 | 1.070 | 397,773 | -18,875 | 0.01% | 425,715 |
| 2022-06-08 | 2022-06-06 | 0.996 | 416,648 | +18,875 | 0.01% | 415,010 |
| 2022-06-06 | 2022-06-01 | 1.007 | 397,773 | -18,875 | 0.01% | 400,425 |
| 2022-06-02 | 2022-05-31 | 0.996 | 416,648 | -28,311 | 0.01% | 415,010 |
| 2022-05-12 | 2022-05-10 | 0.975 | 444,959 | -6,134 | 0.01% | 433,780 |
| 2022-05-05 | 2022-05-03 | 0.996 | 451,093 | -22,177 | 0.01% | 449,320 |
| 2022-05-04 | 2022-04-29 | 1.007 | 473,270 | -9,437 | 0.01% | 476,425 |
| 2022-04-28 | 2022-04-26 | 0.922 | 482,707 | +9,437 | 0.01% | 445,005 |
| 2022-04-27 | 2022-04-25 | 0.954 | 473,270 | +37,748 | 0.01% | 451,350 |
| 2022-04-26 | 2022-04-22 | 1.049 | 435,522 | -37,748 | 0.01% | 456,885 |
| 2022-04-25 | 2022-04-21 | 0.996 | 473,270 | +37,748 | 0.01% | 471,410 |
| 2022-04-12 | 2022-04-08 | 1.113 | 435,522 | -9,437 | 0.01% | 484,575 |
| 2022-04-11 | 2022-04-07 | 1.038 | 444,959 | +9,437 | 0.01% | 462,070 |
| 2022-04-08 | 2022-04-06 | 1.081 | 435,522 | -9,437 | 0.01% | 470,730 |
| 2022-04-07 | 2022-04-04 | 1.070 | 444,959 | -9,437 | 0.01% | 476,215 |
| 2022-04-04 | 2022-03-31 | 0.985 | 454,396 | +18,874 | 0.01% | 447,795 |
| 2022-04-01 | 2022-03-30 | 1.155 | 435,522 | -9,437 | 0.01% | 503,035 |
| 2022-03-31 | 2022-03-29 | 1.123 | 444,959 | -9,437 | 0.01% | 499,790 |
| 2022-03-30 | 2022-03-28 | 1.102 | 454,396 | +9,437 | 0.01% | 500,760 |
| 2022-03-29 | 2022-03-25 | 1.144 | 444,959 | +9,437 | 0.01% | 509,220 |
| 2022-03-25 | 2022-03-23 | 1.123 | 435,522 | -18,874 | 0.01% | 489,190 |
| 2022-03-24 | 2022-03-22 | 1.102 | 454,396 | -37,748 | 0.01% | 500,760 |
| 2022-03-23 | 2022-03-21 | 1.038 | 492,144 | +9,437 | 0.01% | 511,070 |
| 2022-03-22 | 2022-03-18 | 1.091 | 482,707 | -9,437 | 0.01% | 526,845 |
| 2022-03-09 | 2022-03-07 | 1.123 | 492,144 | +18,874 | 0.01% | 552,790 |
| 2022-03-08 | 2022-03-04 | 1.219 | 473,270 | +18,874 | 0.01% | 576,725 |
| 2022-03-07 | 2022-03-03 | 1.314 | 454,396 | +18,874 | 0.01% | 597,060 |
| 2022-03-03 | 2022-03-01 | 1.367 | 435,522 | -18,874 | 0.01% | 595,335 |
| 2022-02-28 | 2022-02-24 | 1.335 | 454,396 | +18,874 | 0.01% | 606,690 |
| 2022-02-17 | 2022-02-15 | 1.589 | 435,522 | +18,874 | 0.01% | 692,250 |
| 2022-02-15 | 2022-02-11 | 1.653 | 416,648 | +18,875 | 0.01% | 688,741 |
| 2022-02-14 | 2022-02-10 | 1.717 | 397,773 | -18,875 | 0.01% | 682,829 |
| 2022-01-26 | 2022-01-24 | 1.664 | 416,648 | +18,875 | 0.01% | 693,156 |
| 2022-01-14 | 2022-01-12 | 1.727 | 397,773 | -18,875 | 0.01% | 687,044 |
| 2021-12-13 | 2021-12-09 | 1.780 | 416,648 | +9,437 | 0.01% | 741,721 |
| 2021-12-09 | 2021-12-07 | 1.770 | 407,211 | +9,438 | 0.01% | 720,606 |
| 2021-12-07 | 2021-12-03 | 1.812 | 397,773 | -18,875 | 0.01% | 720,764 |
| 2021-11-22 | 2021-11-18 | 1.791 | 416,648 | +18,875 | 0.01% | 746,136 |
| 2021-11-12 | 2021-11-10 | 1.897 | 397,773 | +9,437 | 0.01% | 754,484 |
| 2021-11-09 | 2021-11-05 | 1.907 | 388,336 | -28,312 | 0.01% | 740,699 |
| 2021-11-08 | 2021-11-04 | 1.907 | 416,648 | +47,186 | 0.01% | 794,701 |
| 2021-11-05 | 2021-11-03 | 2.003 | 369,462 | -47,186 | 0.01% | 739,935 |
| 2021-10-27 | 2021-10-25 | 1.854 | 416,648 | +18,875 | 0.01% | 772,626 |
| 2021-10-25 | 2021-10-21 | 1.939 | 397,773 | +18,874 | 0.01% | 771,344 |
| 2021-10-19 | 2021-10-15 | 1.907 | 378,899 | -28,312 | 0.01% | 722,700 |
| 2021-10-15 | 2021-10-11 | 1.738 | 407,211 | -9,437 | 0.01% | 707,661 |
| 2021-10-08 | 2021-10-06 | 1.695 | 416,648 | -47,185 | 0.01% | 706,401 |
| 2021-10-06 | 2021-10-04 | 1.611 | 463,833 | +18,874 | 0.01% | 747,080 |
| 2021-09-30 | 2021-09-28 | 1.621 | 444,959 | +28,311 | 0.01% | 721,395 |
| 2021-09-16 | 2021-09-14 | 1.929 | 416,648 | +18,875 | 0.01% | 803,531 |
| 2021-09-14 | 2021-09-10 | 2.003 | 397,773 | +18,874 | 0.01% | 796,634 |
| 2021-09-08 | 2021-09-06 | 2.162 | 378,899 | +9,437 | 0.01% | 819,060 |
| 2021-09-06 | 2021-09-02 | 2.130 | 369,462 | -2,831 | 0.01% | 786,915 |
| 2021-08-24 | 2021-08-20 | 1.854 | 372,293 | -37,749 | 0.01% | 690,375 |
| 2021-08-19 | 2021-08-17 | 1.579 | 410,042 | +18,875 | 0.01% | 647,406 |
| 2021-08-16 | 2021-08-12 | 1.685 | 391,167 | +18,874 | 0.01% | 659,054 |
| 2021-08-12 | 2021-08-10 | 1.748 | 372,293 | -37,749 | 0.01% | 650,925 |
| 2021-08-09 | 2021-08-05 | 1.558 | 410,042 | +18,875 | 0.01% | 638,716 |
| 2021-08-02 | 2021-07-29 | 1.717 | 391,167 | -9,438 | 0.01% | 671,489 |
| 2021-07-20 | 2021-07-16 | 1.664 | 400,605 | +18,875 | 0.01% | 666,466 |
| 2021-06-21 | 2021-06-17 | 2.013 | 381,730 | +18,874 | 0.01% | 768,549 |
| 2021-06-04 | 2021-06-02 | 2.140 | 362,856 | -9,437 | 0.01% | 776,690 |
| 2021-06-02 | 2021-05-31 | 2.088 | 372,293 | -18,874 | 0.01% | 777,164 |
| 2021-06-01 | 2021-05-28 | 2.035 | 391,167 | +18,874 | 0.01% | 795,839 |
| 2021-05-25 | 2021-05-21 | 2.077 | 372,293 | +9,437 | 0.01% | 773,219 |
| 2021-05-14 | 2021-05-12 | 2.469 | 362,856 | -14,156 | 0.01% | 895,885 |
| 2021-04-30 | 2021-04-28 | 2.681 | 377,012 | +18,874 | 0.01% | 1,010,736 |
| 2021-04-29 | 2021-04-27 | 2.734 | 358,138 | -9,437 | 0.01% | 979,111 |
| 2021-04-28 | 2021-04-26 | 2.628 | 367,575 | -9,437 | 0.01% | 965,961 |
| 2021-04-27 | 2021-04-23 | 2.533 | 377,012 | +9,437 | 0.01% | 954,805 |
| 2021-04-26 | 2021-04-22 | 2.628 | 367,575 | +9,437 | 0.01% | 965,961 |
| 2021-04-23 | 2021-04-21 | 2.670 | 358,138 | -56,622 | 0.01% | 956,341 |
| 2021-04-22 | 2021-04-20 | 2.649 | 414,760 | +75,497 | 0.01% | 1,098,750 |
| 2021-04-20 | 2021-04-16 | 2.925 | 339,263 | +9,437 | 0.01% | 992,219 |
| 2021-04-14 | 2021-04-12 | 3.094 | 329,826 | -9,437 | 0.01% | 1,020,539 |
| 2021-04-13 | 2021-04-09 | 2.861 | 339,263 | -9,438 | 0.01% | 970,649 |
| 2021-04-09 | 2021-04-07 | 2.819 | 348,701 | +9,438 | 0.01% | 982,871 |
| 2021-04-08 | 2021-04-01 | 2.808 | 339,263 | -9,438 | 0.01% | 952,674 |
| 2021-03-30 | 2021-03-26 | 2.639 | 348,701 | +28,312 | 0.01% | 920,056 |
| 2021-03-22 | 2021-03-18 | 3.274 | 320,389 | -9,437 | 0.01% | 1,049,054 |
| 2021-03-10 | 2021-03-08 | 2.692 | 329,826 | +9,437 | 0.01% | 887,729 |
| 2021-03-09 | 2021-03-05 | 2.872 | 320,389 | -3,775 | 0.01% | 920,044 |
| 2021-03-02 | 2021-02-26 | 3.137 | 324,164 | +9,437 | 0.01% | 1,016,760 |
| 2021-02-26 | 2021-02-24 | 3.253 | 314,727 | -2,831 | 0.01% | 1,023,845 |
| 2021-02-25 | 2021-02-23 | 3.635 | 317,558 | -8,965 | 0.01% | 1,154,195 |
| 2021-02-24 | 2021-02-22 | 4.133 | 326,523 | +4,246 | 0.01% | 1,349,398 |
| 2021-02-22 | 2021-02-18 | 4.217 | 322,277 | +4,719 | 0.01% | 1,359,171 |
| 2021-02-19 | 2021-02-17 | 4.355 | 317,558 | -944 | 0.01% | 1,383,014 |
| 2021-02-18 | 2021-02-16 | 3.836 | 318,502 | +5,662 | 0.01% | 1,221,751 |
| 2021-02-17 | 2021-02-11 | 3.433 | 312,840 | -18,874 | 0.01% | 1,074,061 |
| 2021-02-10 | 2021-02-08 | 2.946 | 331,714 | -18,874 | 0.01% | 977,171 |
| 2021-02-09 | 2021-02-05 | 2.395 | 350,588 | -9,437 | 0.01% | 839,590 |
| 2021-02-08 | 2021-02-04 | 2.702 | 360,025 | -123,626 | 0.01% | 972,825 |
| 2021-01-22 | 2021-01-20 | 1.759 | 483,651 | -67,947 | 0.01% | 850,750 |
| 2021-01-21 | 2021-01-19 | 1.780 | 551,598 | +18,874 | 0.01% | 981,960 |
| 2021-01-20 | 2021-01-18 | 1.748 | 532,724 | +9,437 | 0.01% | 931,425 |
| 2021-01-19 | 2021-01-15 | 1.653 | 523,287 | -56,622 | 0.01% | 865,020 |
| 2021-01-18 | 2021-01-14 | 1.727 | 579,909 | +96,258 | 0.01% | 1,001,635 |
| 2021-01-13 | 2021-01-11 | 1.589 | 483,651 | +9,437 | 0.01% | 768,750 |
| 2021-01-12 | 2021-01-08 | 1.579 | 474,214 | -11,324 | 0.01% | 748,725 |
| 2021-01-11 | 2021-01-07 | 1.653 | 485,538 | +8,021 | 0.01% | 802,619 |
| 2021-01-07 | 2021-01-05 | 1.589 | 477,517 | -6,134 | 0.01% | 759,000 |
| 2020-11-26 | 2020-11-24 | 1.653 | 483,651 | -28,311 | 0.01% | 799,500 |
| 2020-11-18 | 2020-11-16 | 1.484 | 511,962 | +28,311 | 0.01% | 759,500 |
| 2020-11-17 | 2020-11-13 | 1.484 | 483,651 | -18,874 | 0.01% | 717,500 |
| 2020-11-13 | 2020-11-11 | 1.484 | 502,525 | -28,311 | 0.01% | 745,500 |
| 2020-11-10 | 2020-11-06 | 1.484 | 530,836 | -37,749 | 0.01% | 787,499 |
| 2020-11-09 | 2020-11-05 | 1.505 | 568,585 | +7,550 | 0.01% | 855,550 |
| 2020-11-06 | 2020-11-04 | 1.452 | 561,035 | -16,987 | 0.01% | 814,465 |
| 2020-11-05 | 2020-11-03 | 1.420 | 578,022 | +75,497 | 0.01% | 820,750 |
| 2020-11-04 | 2020-11-02 | 1.431 | 502,525 | -9,437 | 0.01% | 718,875 |
| 2020-10-30 | 2020-10-28 | 1.515 | 511,962 | -28,311 | 0.01% | 775,775 |
| 2020-10-28 | 2020-10-23 | 1.536 | 540,273 | +9,437 | 0.01% | 830,124 |
| 2020-10-22 | 2020-10-20 | 1.536 | 530,836 | -18,875 | 0.01% | 815,624 |
| 2020-10-21 | 2020-10-19 | 1.547 | 549,711 | +18,875 | 0.01% | 850,451 |
| 2020-09-29 | 2020-09-25 | 1.505 | 530,836 | -18,875 | 0.01% | 798,749 |
| 2020-09-11 | 2020-09-09 | 1.695 | 549,711 | -1,038,080 | 0.01% | 932,001 |
| 2020-09-08 | 2020-09-04 | 1.812 | 1,587,791 | +66,060 | 0.04% | 2,877,076 |
| 2020-09-04 | 2020-09-02 | 1.918 | 1,521,731 | +150,993 | 0.04% | 2,918,625 |
| 2020-09-03 | 2020-09-01 | 1.950 | 1,370,738 | +603,974 | 0.03% | 2,672,601 |
| 2020-09-02 | 2020-08-31 | 1.801 | 766,764 | +283,113 | 0.02% | 1,381,251 |
| 2020-09-01 | 2020-08-28 | 1.748 | 483,651 | -66,060 | 0.01% | 845,625 |
| 2020-08-31 | 2020-08-27 | 1.801 | 549,711 | +66,060 | 0.01% | 990,251 |
| 2020-08-06 | 2020-08-04 | 1.717 | 483,651 | -37,748 | 0.01% | 830,250 |
| 2020-08-05 | 2020-08-03 | 1.727 | 521,399 | +37,748 | 0.01% | 900,574 |
| 2020-06-09 | 2020-06-05 | 1.674 | 483,651 | -9,437 | 0.01% | 809,750 |
| 2020-05-25 | 2020-05-21 | 1.632 | 493,088 | -273,676 | 0.01% | 804,650 |
| 2020-05-22 | 2020-05-20 | 1.717 | 766,764 | +283,113 | 0.02% | 1,316,251 |
| 2020-05-13 | 2020-05-11 | 1.642 | 483,651 | -37,748 | 0.01% | 794,375 |
| 2020-05-12 | 2020-05-08 | 1.632 | 521,399 | +18,874 | 0.01% | 850,849 |
| 2020-05-11 | 2020-05-07 | 1.642 | 502,525 | +18,874 | 0.01% | 825,375 |
| 2020-04-24 | 2020-04-22 | 1.505 | 483,651 | -94,371 | 0.01% | 727,750 |
| 2020-04-21 | 2020-04-17 | 1.515 | 578,022 | +37,749 | 0.01% | 875,875 |
| 2020-04-15 | 2020-04-09 | 1.600 | 540,273 | +56,622 | 0.01% | 864,474 |
| 2020-03-18 | 2020-03-16 | 1.748 | 483,651 | -56,622 | 0.01% | 845,625 |
| 2020-03-09 | 2020-03-05 | 1.929 | 540,273 | -18,875 | 0.01% | 1,041,949 |
| 2020-03-06 | 2020-03-04 | 1.886 | 559,148 | +18,875 | 0.01% | 1,054,651 |
| 2020-03-05 | 2020-03-03 | 1.886 | 540,273 | -66,060 | 0.01% | 1,019,049 |
| 2020-03-04 | 2020-03-02 | 1.950 | 606,333 | +18,874 | 0.01% | 1,182,200 |
| 2020-02-27 | 2020-02-25 | 2.236 | 587,459 | -66,060 | 0.01% | 1,313,475 |
| 2020-02-26 | 2020-02-24 | 2.352 | 653,519 | +150,994 | 0.02% | 1,537,351 |
| 2020-02-25 | 2020-02-21 | 2.246 | 502,525 | +9,437 | 0.01% | 1,128,900 |
| 2020-02-24 | 2020-02-20 | 2.321 | 493,088 | -259,520 | 0.01% | 1,144,275 |
| 2020-02-21 | 2020-02-19 | 2.035 | 752,608 | +235,927 | 0.02% | 1,531,200 |
| 2020-02-18 | 2020-02-14 | 2.003 | 516,681 | +37,749 | 0.01% | 1,034,775 |
| 2020-02-17 | 2020-02-13 | 2.035 | 478,932 | -198,179 | 0.01% | 974,399 |
| 2020-02-14 | 2020-02-12 | 1.939 | 677,111 | +9,437 | 0.02% | 1,313,024 |
| 2020-02-13 | 2020-02-11 | 1.886 | 667,674 | -9,437 | 0.02% | 1,259,350 |
| 2020-02-12 | 2020-02-10 | 1.960 | 677,111 | +188,742 | 0.02% | 1,327,374 |
| 2020-02-11 | 2020-02-07 | 1.960 | 488,369 | -273,676 | 0.01% | 957,374 |
| 2020-01-22 | 2020-01-20 | 1.992 | 762,045 | -18,874 | 0.02% | 1,518,100 |
| 2020-01-21 | 2020-01-17 | 2.151 | 780,919 | -66,060 | 0.02% | 1,679,824 |
| 2020-01-20 | 2020-01-16 | 2.088 | 846,979 | +18,874 | 0.02% | 1,768,075 |
| 2020-01-17 | 2020-01-15 | 2.013 | 828,105 | -227,434 | 0.02% | 1,667,250 |
| 2020-01-10 | 2020-01-08 | 1.600 | 1,055,539 | -94,371 | 0.03% | 1,688,935 |
| 2020-01-07 | 2020-01-03 | 1.664 | 1,149,910 | +47,186 | 0.03% | 1,913,046 |
| 2020-01-06 | 2020-01-02 | 1.717 | 1,102,724 | +47,185 | 0.03% | 1,892,970 |
| 2020-01-03 | 2019-12-31 | 1.738 | 1,055,539 | -188,742 | 0.03% | 1,834,341 |
| 2020-01-02 | 2019-12-27 | 1.579 | 1,244,281 | -94,370 | 0.03% | 1,964,566 |
| 2019-12-27 | 2019-12-20 | 1.558 | 1,338,651 | +94,370 | 0.03% | 2,085,194 |
| 2019-12-16 | 2019-12-12 | 1.473 | 1,244,281 | +103,808 | 0.03% | 1,832,716 |
| 2019-12-05 | 2019-12-03 | 1.515 | 1,140,473 | +188,742 | 0.03% | 1,728,156 |
| 2019-12-04 | 2019-12-02 | 1.452 | 951,731 | -94,371 | 0.02% | 1,381,645 |
| 2019-12-03 | 2019-11-29 | 1.526 | 1,046,102 | +944 | 0.03% | 1,596,241 |
| 2019-11-08 | 2019-11-06 | 1.865 | 1,045,158 | +94,371 | 0.03% | 1,949,200 |
| 2019-11-06 | 2019-11-04 | 1.865 | 950,787 | +94,371 | 0.02% | 1,773,200 |
| 2019-11-04 | 2019-10-31 | 1.844 | 856,416 | +103,808 | 0.02% | 1,579,050 |
| 2019-10-14 | 2019-10-10 | 1.823 | 752,608 | +4,718 | 0.02% | 1,371,700 |
| 2019-09-13 | 2019-09-11 | 2.098 | 747,890 | -9,437 | 0.02% | 1,569,151 |
| 2019-09-10 | 2019-09-06 | 1.971 | 757,327 | +9,437 | 0.02% | 1,492,651 |
| 2019-08-23 | 2019-08-21 | 2.119 | 747,890 | +9,438 | 0.02% | 1,585,001 |
| 2019-08-20 | 2019-08-16 | 2.098 | 738,452 | -9,438 | 0.02% | 1,549,349 |
| 2019-08-16 | 2019-08-14 | 2.077 | 747,890 | +9,438 | 0.02% | 1,553,301 |
| 2019-08-13 | 2019-08-09 | 2.130 | 738,452 | -56,623 | 0.02% | 1,572,824 |
| 2019-07-30 | 2019-07-26 | 2.607 | 795,075 | +47,185 | 0.02% | 2,072,550 |
| 2019-07-29 | 2019-07-25 | 2.787 | 747,890 | +9,438 | 0.02% | 2,084,276 |
| 2019-07-25 | 2019-07-23 | 2.776 | 738,452 | +283,112 | 0.02% | 2,050,149 |
| 2019-07-08 | 2019-07-04 | 2.522 | 455,340 | +944 | 0.01% | 1,148,351 |
| 2019-07-04 | 2019-07-02 | 2.702 | 454,396 | +4,719 | 0.01% | 1,227,825 |
| 2019-05-07 | 2019-05-03 | 2.956 | 449,677 | -4,719 | 0.01% | 1,329,434 |
| 2019-04-24 | 2019-04-18 | 3.550 | 454,396 | +4,719 | 0.01% | 1,613,025 |
| 2019-04-11 | 2019-04-09 | 4.239 | 449,677 | +9,437 | 0.01% | 1,905,998 |
| 2019-03-20 | 2019-03-18 | 3.974 | 440,240 | -4,719 | 0.01% | 1,749,374 |
| 2019-03-18 | 2019-03-14 | 4.133 | 444,959 | -36,805 | 0.01% | 1,838,851 |
| 2019-03-15 | 2019-03-13 | 4.493 | 481,764 | -10,380 | 0.01% | 2,164,522 |
| 2019-03-13 | 2019-03-11 | 4.493 | 492,144 | -89,653 | 0.01% | 2,211,159 |
| 2019-03-11 | 2019-03-07 | 4.302 | 581,797 | -18,874 | 0.01% | 2,502,991 |
| 2019-03-06 | 2019-03-04 | 3.910 | 600,671 | -283,113 | 0.02% | 2,348,685 |
| 2019-03-05 | 2019-03-01 | 3.529 | 883,784 | +273,676 | 0.02% | 3,118,546 |
| 2019-03-04 | 2019-02-28 | 3.401 | 610,108 | -235,927 | 0.02% | 2,075,265 |
| 2019-02-27 | 2019-02-25 | 3.370 | 846,035 | -57,567 | 0.02% | 2,850,869 |
| 2019-02-26 | 2019-02-22 | 3.476 | 903,602 | +67,004 | 0.02% | 3,140,602 |
| 2019-02-25 | 2019-02-21 | 3.412 | 836,598 | -9,437 | 0.02% | 2,854,529 |
| 2019-02-22 | 2019-02-20 | 3.370 | 846,035 | +9,437 | 0.02% | 2,850,869 |
| 2019-02-20 | 2019-02-18 | 3.327 | 836,598 | +235,927 | 0.02% | 2,783,609 |
| 2019-02-15 | 2019-02-13 | 3.454 | 600,671 | -2,831 | 0.02% | 2,074,990 |
| 2019-02-14 | 2019-02-12 | 3.380 | 603,502 | -292,550 | 0.02% | 2,040,005 |
| 2019-02-13 | 2019-02-11 | 3.454 | 896,052 | -16,987 | 0.02% | 3,095,371 |
| 2019-02-12 | 2019-02-08 | 3.264 | 913,039 | +9,437 | 0.02% | 2,979,901 |
| 2019-01-16 | 2019-01-14 | 2.744 | 903,602 | +18,875 | 0.02% | 2,479,926 |
| 2019-01-11 | 2019-01-09 | 2.797 | 884,727 | -18,875 | 0.02% | 2,474,999 |
| 2019-01-10 | 2019-01-08 | 2.914 | 903,602 | +18,875 | 0.02% | 2,633,126 |
| 2019-01-09 | 2019-01-07 | 2.734 | 884,727 | -9,437 | 0.02% | 2,418,749 |
| 2019-01-08 | 2019-01-04 | 2.628 | 894,164 | -113,246 | 0.02% | 2,349,799 |
| 2019-01-04 | 2019-01-02 | 2.469 | 1,007,410 | +84,934 | 0.03% | 2,487,276 |
| 2019-01-03 | 2018-12-31 | 2.321 | 922,476 | -9,437 | 0.02% | 2,140,726 |
| 2018-12-27 | 2018-12-20 | 2.331 | 931,913 | +95,315 | 0.02% | 2,172,500 |
| 2018-12-20 | 2018-12-18 | 2.384 | 836,598 | +18,874 | 0.02% | 1,994,625 |
| 2018-12-19 | 2018-12-17 | 2.575 | 817,724 | -18,874 | 0.02% | 2,105,595 |
| 2018-12-18 | 2018-12-14 | 2.533 | 836,598 | +18,874 | 0.02% | 2,118,735 |
| 2018-12-17 | 2018-12-13 | 2.797 | 817,724 | +12,268 | 0.02% | 2,287,560 |
| 2018-12-13 | 2018-12-11 | 2.956 | 805,456 | +18,874 | 0.02% | 2,381,266 |
| 2018-12-05 | 2018-12-03 | 3.476 | 786,582 | -9,437 | 0.02% | 2,733,881 |
| 2018-12-04 | 2018-11-30 | 3.444 | 796,019 | +9,437 | 0.02% | 2,741,376 |
| 2018-12-03 | 2018-11-29 | 3.592 | 786,582 | +18,875 | 0.02% | 2,825,566 |
| 2018-11-28 | 2018-11-26 | 4.376 | 767,707 | -28,312 | 0.02% | 3,359,753 |
| 2018-11-26 | 2018-11-22 | 4.366 | 796,019 | +28,312 | 0.02% | 3,475,221 |
| 2018-11-22 | 2018-11-20 | 4.313 | 767,707 | +4,718 | 0.02% | 3,310,943 |
| 2018-11-21 | 2018-11-19 | 4.609 | 762,989 | +9,437 | 0.02% | 3,516,976 |
| 2018-11-19 | 2018-11-15 | 4.684 | 753,552 | -9,437 | 0.02% | 3,529,371 |
| 2018-11-15 | 2018-11-13 | 4.376 | 762,989 | +94,371 | 0.02% | 3,339,106 |
| 2018-11-12 | 2018-11-08 | 4.482 | 668,618 | +9,437 | 0.02% | 2,996,955 |
| 2018-10-19 | 2018-10-16 | 5.023 | 659,181 | +160,431 | 0.02% | 3,310,891 |
| 2018-10-15 | 2018-10-11 | 4.949 | 498,750 | +28,311 | 0.01% | 2,468,094 |
| 2018-10-04 | 2018-10-02 | 5.457 | 470,439 | +37,748 | 0.01% | 2,567,275 |
| 2018-09-26 | 2018-09-21 | 6.305 | 432,691 | -18,874 | 0.01% | 2,728,077 |
| 2018-09-24 | 2018-09-20 | 5.902 | 451,565 | +18,874 | 0.01% | 2,665,246 |
| 2018-09-17 | 2018-09-13 | 5.489 | 432,691 | -9,437 | 0.01% | 2,375,032 |
| 2018-09-05 | 2018-09-03 | 4.567 | 442,128 | -9,437 | 0.01% | 2,019,236 |
| 2018-08-29 | 2018-08-27 | 4.260 | 451,565 | +9,437 | 0.01% | 1,923,571 |
| 2018-07-30 | 2018-07-26 | 6.602 | 442,128 | -20,761 | 0.01% | 2,918,757 |
| 2018-07-27 | 2018-07-25 | 6.686 | 462,889 | -2,831 | 0.01% | 3,095,053 |
| 2018-07-26 | 2018-07-24 | 6.782 | 465,720 | +20,761 | 0.01% | 3,158,397 |
| 2018-07-06 | 2018-07-04 | 6.750 | 444,959 | +9,437 | 0.01% | 3,003,456 |
| 2018-07-03 | 2018-06-28 | 7.078 | 435,522 | -9,437 | 0.01% | 3,082,822 |
| 2018-06-25 | 2018-06-21 | 7.206 | 444,959 | +18,874 | 0.01% | 3,206,201 |
| 2018-06-20 | 2018-06-15 | 7.608 | 426,085 | +4,719 | 0.01% | 3,241,772 |
| 2018-06-19 | 2018-06-14 | 7.969 | 421,366 | +23,593 | 0.01% | 3,357,679 |
| 2018-06-15 | 2018-06-13 | 8.138 | 397,773 | +9,437 | 0.01% | 3,237,117 |
| 2018-06-11 | 2018-06-07 | 8.636 | 388,336 | +33,030 | 0.01% | 3,353,722 |
| 2018-06-07 | 2018-06-05 | 9.007 | 355,306 | -11,325 | 0.01% | 3,200,246 |
| 2018-06-06 | 2018-06-04 | 8.848 | 366,631 | +18,874 | 0.01% | 3,243,975 |
| 2018-05-28 | 2018-05-24 | 8.657 | 347,757 | -160,430 | 0.01% | 3,010,647 |
| 2018-05-21 | 2018-05-17 | 9.166 | 508,187 | -4,719 | 0.01% | 4,658,021 |
| 2018-05-11 | 2018-05-09 | 8.827 | 512,906 | +188,742 | 0.01% | 4,527,356 |
| 2018-05-04 | 2018-05-02 | 8.880 | 324,164 | -19,346 | 0.01% | 2,878,529 |
| 2018-05-03 | 2018-04-30 | 8.859 | 343,510 | +19,346 | 0.01% | 3,043,039 |
| 2018-04-10 | 2018-04-06 | 9.240 | 324,164 | +47,185 | 0.01% | 2,995,319 |
| 2018-03-26 | 2018-03-22 | 10.406 | 276,979 | -5,662 | 0.01% | 2,882,174 |
| 2018-03-22 | 2018-03-20 | 10.724 | 282,641 | -49,545 | 0.01% | 3,030,941 |
| 2018-03-21 | 2018-03-19 | 10.586 | 332,186 | -1,887 | 0.01% | 3,516,484 |
| 2018-03-20 | 2018-03-16 | 10.596 | 334,073 | +32,558 | 0.01% | 3,540,000 |
| 2018-03-19 | 2018-03-15 | 10.787 | 301,515 | +18,874 | 0.01% | 3,252,509 |
| 2018-03-14 | 2018-03-12 | 10.999 | 282,641 | -1,887 | 0.01% | 3,108,811 |
| 2018-03-13 | 2018-03-09 | 10.936 | 284,528 | +5,662 | 0.01% | 3,111,477 |
| 2018-03-08 | 2018-03-06 | 10.724 | 278,866 | -45,298 | 0.01% | 2,990,459 |
| 2018-03-07 | 2018-03-05 | 10.491 | 324,164 | +14,627 | 0.01% | 3,400,649 |
| 2018-03-06 | 2018-03-02 | 10.618 | 309,537 | +4,247 | 0.01% | 3,286,564 |
| 2018-03-02 | 2018-02-28 | 10.681 | 305,290 | +2,831 | 0.01% | 3,260,881 |
| 2018-03-01 | 2018-02-27 | 10.893 | 302,459 | +23,593 | 0.01% | 3,294,742 |
| 2018-02-22 | 2018-02-20 | 10.808 | 278,866 | -21,234 | 0.01% | 3,014,099 |
| 2018-02-21 | 2018-02-15 | 10.565 | 300,100 | +21,234 | 0.01% | 3,170,465 |
| 2018-02-14 | 2018-02-12 | 9.823 | 278,866 | -42,467 | 0.01% | 2,739,284 |
| 2018-02-13 | 2018-02-09 | 9.494 | 321,333 | +25,008 | 0.01% | 3,050,880 |
| 2018-02-12 | 2018-02-08 | 10.575 | 296,325 | -13,683 | 0.01% | 3,133,723 |
| 2018-02-09 | 2018-02-07 | 10.544 | 310,008 | +27,367 | 0.01% | 3,268,570 |
| 2018-02-06 | 2018-02-02 | 11.571 | 282,641 | -32,086 | 0.01% | 3,270,541 |
| 2018-02-02 | 2018-01-31 | 11.529 | 314,727 | +6,606 | 0.01% | 3,628,480 |
| 2018-02-01 | 2018-01-30 | 11.656 | 308,121 | -7,550 | 0.01% | 3,591,500 |
| 2018-01-31 | 2018-01-29 | 11.571 | 315,671 | +66,532 | 0.01% | 3,652,743 |
| 2018-01-30 | 2018-01-26 | 12.144 | 249,139 | +18,874 | 0.01% | 3,025,437 |
| 2018-01-29 | 2018-01-25 | 12.228 | 230,265 | -22,649 | 0.01% | 2,815,760 |
| 2018-01-26 | 2018-01-24 | 12.165 | 252,914 | +126,457 | 0.01% | 3,076,639 |
| 2018-01-25 | 2018-01-23 | 12.567 | 126,457 | -131,176 | 0.00% | 1,589,240 |
| 2018-01-24 | 2018-01-22 | 12.673 | 257,633 | -9,437 | 0.01% | 3,265,085 |
| 2018-01-23 | 2018-01-19 | 12.398 | 267,070 | +135,894 | 0.01% | 3,311,104 |
| 2018-01-22 | 2018-01-18 | 12.080 | 131,176 | -94,370 | 0.00% | 1,584,605 |
| 2018-01-19 | 2018-01-17 | 12.059 | 225,546 | +24,536 | 0.01% | 2,719,814 |
| 2018-01-18 | 2018-01-16 | 12.822 | 201,010 | -944 | 0.00% | 2,577,299 |
| 2018-01-17 | 2018-01-15 | 12.716 | 201,954 | +5,662 | 0.01% | 2,568,003 |
| 2018-01-16 | 2018-01-12 | 13.479 | 196,292 | -13,211 | 0.00% | 2,645,767 |
| 2018-01-15 | 2018-01-11 | 13.330 | 209,503 | -75,497 | 0.01% | 2,792,754 |
| 2018-01-12 | 2018-01-10 | 12.716 | 285,000 | +30,199 | 0.01% | 3,623,998 |
| 2018-01-10 | 2018-01-08 | 12.928 | 254,801 | -54,736 | 0.01% | 3,293,994 |
| 2018-01-09 | 2018-01-05 | 13.034 | 309,537 | -68,890 | 0.01% | 4,034,405 |
| 2017-12-28 | 2017-12-22 | 10.999 | 378,427 | -18,875 | 0.01% | 4,162,376 |
| 2017-12-27 | 2017-12-21 | 10.681 | 397,302 | +9,438 | 0.01% | 4,243,685 |
| 2017-12-22 | 2017-12-20 | 10.830 | 387,864 | +9,437 | 0.01% | 4,200,415 |
| 2017-12-08 | 2017-12-06 | 11.084 | 378,427 | +4,718 | 0.01% | 4,194,456 |
| 2017-12-07 | 2017-12-05 | 11.635 | 373,709 | +9,437 | 0.01% | 4,348,082 |
| 2017-12-04 | 2017-11-30 | 11.995 | 364,272 | -18,402 | 0.01% | 4,369,523 |
| 2017-12-01 | 2017-11-29 | 11.635 | 382,674 | +80,215 | 0.01% | 4,452,389 |
| 2017-11-30 | 2017-11-28 | 11.550 | 302,459 | +9,437 | 0.01% | 3,493,452 |
| 2017-11-29 | 2017-11-27 | 11.762 | 293,022 | -1,887 | 0.01% | 3,446,554 |
| 2017-11-27 | 2017-11-23 | 11.635 | 294,909 | +4,247 | 0.01% | 3,431,249 |
| 2017-11-24 | 2017-11-22 | 11.889 | 290,662 | +4,718 | 0.01% | 3,455,755 |
| 2017-11-23 | 2017-11-21 | 11.889 | 285,944 | -2,831 | 0.01% | 3,399,661 |
| 2017-11-21 | 2017-11-17 | 11.762 | 288,775 | +12,268 | 0.01% | 3,396,600 |
| 2017-11-20 | 2017-11-16 | 11.974 | 276,507 | +4,719 | 0.01% | 3,310,903 |
| 2017-11-16 | 2017-11-14 | 13.140 | 271,788 | +4,718 | 0.01% | 3,571,197 |
| 2017-11-14 | 2017-11-10 | 13.012 | 267,070 | +9,437 | 0.01% | 3,475,244 |
| 2017-11-13 | 2017-11-09 | 13.203 | 257,633 | -943 | 0.01% | 3,401,585 |
| 2017-11-10 | 2017-11-08 | 12.949 | 258,576 | +47,185 | 0.01% | 3,348,276 |
| 2017-11-09 | 2017-11-07 | 12.716 | 211,391 | +107,111 | 0.01% | 2,688,002 |
| 2017-11-06 | 2017-11-02 | 12.779 | 104,280 | -101,920 | 0.00% | 1,332,632 |
| 2017-11-03 | 2017-11-01 | 12.673 | 206,200 | +80,215 | 0.01% | 2,613,254 |
| 2017-11-01 | 2017-10-30 | 12.080 | 125,985 | -6,606 | 0.00% | 1,521,898 |
| 2017-10-31 | 2017-10-27 | 11.974 | 132,591 | -9,437 | 0.00% | 1,587,648 |
| 2017-10-30 | 2017-10-26 | 12.144 | 142,028 | +9,437 | 0.00% | 1,724,727 |
| 2017-10-27 | 2017-10-25 | 12.186 | 132,591 | +16,043 | 0.00% | 1,615,748 |
| 2017-10-26 | 2017-10-24 | 12.271 | 116,548 | +2,831 | 0.00% | 1,430,129 |
| 2017-10-25 | 2017-10-23 | 12.356 | 113,717 | +9,437 | 0.00% | 1,405,031 |
| 2017-10-24 | 2017-10-20 | 12.292 | 104,280 | +16,043 | 0.00% | 1,281,802 |
| 2017-10-23 | 2017-10-19 | 12.186 | 88,237 | -93,427 | 0.00% | 1,075,252 |
| 2017-10-20 | 2017-10-18 | 11.783 | 181,664 | +2,831 | 0.00% | 2,140,600 |
| 2017-10-19 | 2017-10-17 | 12.461 | 178,833 | +2,831 | 0.00% | 2,228,521 |
| 2017-10-18 | 2017-10-16 | 12.567 | 176,002 | +2,831 | 0.00% | 2,211,893 |
| 2017-10-16 | 2017-10-12 | 12.610 | 173,171 | -28,311 | 0.00% | 2,183,655 |
| 2017-10-12 | 2017-10-10 | 12.673 | 201,482 | -25,480 | 0.01% | 2,553,461 |
| 2017-10-11 | 2017-10-09 | 12.589 | 226,962 | +124,098 | 0.01% | 2,857,139 |
| 2017-10-10 | 2017-10-06 | 12.822 | 102,864 | -175,530 | 0.00% | 1,318,896 |
| 2017-10-09 | 2017-10-04 | 11.529 | 278,394 | +14,155 | 0.01% | 3,209,598 |
| 2017-10-06 | 2017-10-03 | 11.656 | 264,239 | +4,719 | 0.01% | 3,080,005 |
| 2017-09-28 | 2017-09-26 | 11.656 | 259,520 | +7,550 | 0.01% | 3,025,000 |
| 2017-09-27 | 2017-09-25 | 11.635 | 251,970 | -21,706 | 0.01% | 2,931,656 |
| 2017-09-26 | 2017-09-22 | 11.741 | 273,676 | +7,550 | 0.01% | 3,213,204 |
| 2017-09-25 | 2017-09-21 | 12.144 | 266,126 | -8,493 | 0.01% | 3,231,720 |
| 2017-09-22 | 2017-09-20 | 12.101 | 274,619 | +13,212 | 0.01% | 3,323,216 |
| 2017-09-21 | 2017-09-19 | 12.610 | 261,407 | -1,888 | 0.01% | 3,296,294 |
| 2017-09-19 | 2017-09-15 | 12.737 | 263,295 | -17,930 | 0.01% | 3,353,582 |
| 2017-09-18 | 2017-09-14 | 12.631 | 281,225 | +22,649 | 0.01% | 3,552,156 |
| 2017-09-15 | 2017-09-13 | 13.034 | 258,576 | +1,887 | 0.01% | 3,370,196 |
| 2017-09-14 | 2017-09-12 | 12.928 | 256,689 | -4,718 | 0.01% | 3,318,401 |
| 2017-09-13 | 2017-09-11 | 12.801 | 261,407 | -3,775 | 0.01% | 3,346,154 |
| 2017-09-12 | 2017-09-08 | 12.779 | 265,182 | +97,202 | 0.01% | 3,388,857 |
| 2017-09-11 | 2017-09-07 | 12.525 | 167,980 | -150,050 | 0.00% | 2,103,957 |
| 2017-09-08 | 2017-09-06 | 12.673 | 318,030 | +83,990 | 0.01% | 4,030,520 |
| 2017-09-07 | 2017-09-05 | 12.419 | 234,040 | +1,888 | 0.01% | 2,906,562 |
| 2017-09-06 | 2017-09-04 | 12.483 | 232,152 | +9,437 | 0.01% | 2,897,874 |
| 2017-09-05 | 2017-09-01 | 12.801 | 222,715 | +8,493 | 0.01% | 2,850,875 |
| 2017-09-04 | 2017-08-31 | 12.779 | 214,222 | +944 | 0.01% | 2,737,620 |
| 2017-09-01 | 2017-08-30 | 13.012 | 213,278 | -2,831 | 0.01% | 2,775,276 |
| 2017-08-31 | 2017-08-29 | 12.949 | 216,109 | -16,043 | 0.01% | 2,798,375 |
| 2017-08-30 | 2017-08-28 | 13.034 | 232,152 | +26,423 | 0.01% | 3,025,794 |
| 2017-08-29 | 2017-08-25 | 14.305 | 205,729 | -108,526 | 0.01% | 2,943,006 |
| 2017-08-28 | 2017-08-24 | 13.754 | 314,255 | -10,381 | 0.01% | 4,322,338 |
| 2017-08-25 | 2017-08-22 | 13.733 | 324,636 | +105,695 | 0.01% | 4,458,241 |
| 2017-08-24 | 2017-08-21 | 13.627 | 218,941 | -53,791 | 0.01% | 2,983,526 |
| 2017-08-22 | 2017-08-18 | 13.606 | 272,732 | +14,156 | 0.01% | 3,710,761 |
| 2017-08-21 | 2017-08-17 | 13.860 | 258,576 | -22,649 | 0.01% | 3,583,916 |
| 2017-08-18 | 2017-08-16 | 13.733 | 281,225 | +16,986 | 0.01% | 3,862,075 |
| 2017-08-17 | 2017-08-15 | 13.966 | 264,239 | +1,888 | 0.01% | 3,690,406 |
| 2017-08-16 | 2017-08-14 | 14.051 | 262,351 | +26,424 | 0.01% | 3,686,278 |
| 2017-08-15 | 2017-08-11 | 13.669 | 235,927 | -238,759 | 0.01% | 3,224,996 |
| 2017-08-14 | 2017-08-10 | 13.987 | 474,686 | +254,802 | 0.01% | 6,639,604 |
| 2017-08-11 | 2017-08-09 | 13.839 | 219,884 | -224,603 | 0.01% | 3,042,977 |
| 2017-08-09 | 2017-08-07 | 12.483 | 444,487 | -944 | 0.01% | 5,548,380 |
| 2017-08-08 | 2017-08-04 | 11.720 | 445,431 | +12,268 | 0.01% | 5,220,323 |
| 2017-08-07 | 2017-08-03 | 11.020 | 433,163 | +7,550 | 0.01% | 4,773,605 |
| 2017-08-04 | 2017-08-02 | 11.720 | 425,613 | -18,874 | 0.01% | 4,988,062 |
| 2017-08-03 | 2017-08-01 | 11.720 | 444,487 | +87,765 | 0.01% | 5,209,260 |
| 2017-08-01 | 2017-07-28 | 11.529 | 356,722 | +15,099 | 0.01% | 4,112,639 |
| 2017-07-31 | 2017-07-27 | 11.635 | 341,623 | +47,186 | 0.01% | 3,974,763 |
| 2017-07-28 | 2017-07-26 | 11.847 | 294,437 | +40,579 | 0.01% | 3,488,157 |
| 2017-07-27 | 2017-07-25 | 11.677 | 253,858 | +16,987 | 0.01% | 2,964,383 |
| 2017-07-26 | 2017-07-24 | 12.228 | 236,871 | -16,043 | 0.01% | 2,896,540 |
| 2017-07-25 | 2017-07-21 | 12.292 | 252,914 | -820,083 | 0.01% | 3,108,799 |
| 2017-07-24 | 2017-07-20 | 12.313 | 1,072,997 | +769,123 | 0.03% | 13,211,936 |
| 2017-07-20 | 2017-07-18 | 11.508 | 303,874 | -18,875 | 0.01% | 3,496,916 |
| 2017-07-19 | 2017-07-17 | 11.275 | 322,749 | +4,719 | 0.01% | 3,638,885 |
| 2017-07-18 | 2017-07-14 | 11.317 | 318,030 | +1,887 | 0.01% | 3,599,160 |
| 2017-07-17 | 2017-07-13 | 11.105 | 316,143 | -34,917 | 0.01% | 3,510,805 |
| 2017-07-14 | 2017-07-12 | 10.681 | 351,060 | +56,623 | 0.01% | 3,749,762 |
| 2017-07-13 | 2017-07-11 | 10.469 | 294,437 | +11,324 | 0.01% | 3,082,557 |
| 2017-07-12 | 2017-07-10 | 10.999 | 283,113 | -193,460 | 0.01% | 3,114,003 |
| 2017-07-11 | 2017-07-07 | 11.656 | 476,573 | +196,291 | 0.01% | 5,554,999 |
| 2017-07-10 | 2017-07-06 | 10.067 | 280,282 | -16,515 | 0.01% | 2,821,504 |
| 2017-07-07 | 2017-07-05 | 9.834 | 296,797 | +16,987 | 0.01% | 2,918,565 |
| 2017-07-06 | 2017-07-04 | 9.304 | 279,810 | +64,172 | 0.01% | 2,603,272 |
| 2017-07-05 | 2017-07-03 | 9.251 | 215,638 | +66,060 | 0.01% | 1,994,809 |
| 2017-06-28 | 2017-06-26 | 9.134 | 149,578 | -9,437 | 0.00% | 1,366,271 |
| 2017-06-27 | 2017-06-23 | 9.124 | 159,015 | +19,818 | 0.00% | 1,450,785 |
| 2017-06-23 | 2017-06-21 | 9.007 | 139,197 | -3,775 | 0.00% | 1,253,749 |
| 2017-06-19 | 2017-06-15 | 9.007 | 142,972 | +4,719 | 0.00% | 1,287,751 |
| 2017-06-16 | 2017-06-14 | 9.643 | 138,253 | +1,415 | 0.00% | 1,333,146 |
| 2017-06-15 | 2017-06-13 | 9.802 | 136,838 | -10,852 | 0.00% | 1,341,252 |
| 2017-06-14 | 2017-06-12 | 9.706 | 147,690 | -68,891 | 0.00% | 1,433,535 |
| 2017-06-13 | 2017-06-09 | 9.696 | 216,581 | +25,008 | 0.01% | 2,099,923 |
| 2017-06-09 | 2017-06-07 | 9.929 | 191,573 | -7,550 | 0.00% | 1,902,110 |
| 2017-06-08 | 2017-06-06 | 9.940 | 199,123 | +8,966 | 0.00% | 1,979,184 |
| 2017-06-07 | 2017-06-05 | 10.332 | 190,157 | -9,437 | 0.00% | 1,964,621 |
| 2017-06-06 | 2017-06-02 | 10.310 | 199,594 | +8,021 | 0.00% | 2,057,890 |
| 2017-06-05 | 2017-06-01 | 10.173 | 191,573 | -28,311 | 0.00% | 1,948,800 |
| 2017-06-02 | 2017-05-31 | 10.173 | 219,884 | +40,579 | 0.01% | 2,236,798 |
| 2017-05-26 | 2017-05-24 | 9.526 | 179,305 | -9,437 | 0.00% | 1,708,102 |
| 2017-05-25 | 2017-05-23 | 9.526 | 188,742 | -14,155 | 0.00% | 1,798,002 |
| 2017-05-24 | 2017-05-22 | 9.537 | 202,897 | +31,142 | 0.01% | 1,934,996 |
| 2017-05-22 | 2017-05-18 | 10.406 | 171,755 | -16,515 | 0.00% | 1,787,239 |
| 2017-05-19 | 2017-05-17 | 10.385 | 188,270 | -66,060 | 0.00% | 1,955,100 |
| 2017-05-18 | 2017-05-16 | 11.423 | 254,330 | +96,731 | 0.01% | 2,905,214 |
| 2017-05-16 | 2017-05-12 | 10.936 | 157,599 | -9,438 | 0.00% | 1,723,435 |
| 2017-05-15 | 2017-05-11 | 10.766 | 167,037 | -14,155 | 0.00% | 1,798,325 |
| 2017-05-12 | 2017-05-10 | 10.914 | 181,192 | +8,493 | 0.00% | 1,977,598 |
| 2017-05-11 | 2017-05-09 | 11.317 | 172,699 | +26,896 | 0.00% | 1,954,443 |
| 2017-05-10 | 2017-05-08 | 11.529 | 145,803 | +21,705 | 0.00% | 1,680,959 |
| 2017-05-09 | 2017-05-05 | 11.656 | 124,098 | +2,831 | 0.00% | 1,446,503 |
| 2017-05-08 | 2017-05-04 | 11.656 | 121,267 | +944 | 0.00% | 1,413,504 |
| 2017-05-04 | 2017-04-28 | 12.398 | 120,323 | -72,194 | 0.00% | 1,491,751 |
| 2017-05-02 | 2017-04-27 | 12.186 | 192,517 | +26,896 | 0.00% | 2,346,004 |
| 2017-04-28 | 2017-04-26 | 11.529 | 165,621 | -9,437 | 0.00% | 1,909,440 |
| 2017-04-27 | 2017-04-25 | 11.444 | 175,058 | -9,437 | 0.00% | 2,003,399 |
| 2017-04-26 | 2017-04-24 | 11.211 | 184,495 | +27,367 | 0.00% | 2,068,388 |
| 2017-04-25 | 2017-04-21 | 11.762 | 157,128 | +4,719 | 0.00% | 1,848,155 |
| 2017-04-21 | 2017-04-19 | 11.974 | 152,409 | +3,775 | 0.00% | 1,824,950 |
| 2017-04-19 | 2017-04-13 | 12.483 | 148,634 | +45,298 | 0.00% | 1,855,348 |
| 2017-04-18 | 2017-04-12 | 12.673 | 103,336 | -3,775 | 0.00% | 1,309,618 |
| 2017-04-13 | 2017-04-11 | 12.610 | 107,111 | -3,303 | 0.00% | 1,350,650 |
| 2017-04-12 | 2017-04-10 | 13.118 | 110,414 | +23,593 | 0.00% | 1,448,460 |
| 2017-04-11 | 2017-04-07 | 13.860 | 86,821 | +2,359 | 0.00% | 1,203,357 |
| 2017-04-10 | 2017-04-06 | 13.987 | 84,462 | -12,268 | 0.00% | 1,181,400 |
| 2017-04-07 | 2017-04-05 | 13.564 | 96,730 | -277,923 | 0.00% | 1,311,997 |
| 2017-04-06 | 2017-04-03 | 13.881 | 374,653 | +272,732 | 0.01% | 5,200,706 |
| 2017-04-05 | 2017-03-31 | 12.907 | 101,921 | +7,550 | 0.00% | 1,315,445 |
| 2017-04-03 | 2017-03-30 | 12.801 | 94,371 | +6,606 | 0.00% | 1,208,001 |
| 2017-03-31 | 2017-03-29 | 13.564 | 87,765 | -3,775 | 0.00% | 1,190,401 |
| 2017-03-30 | 2017-03-28 | 13.818 | 91,540 | -2,831 | 0.00% | 1,264,883 |
| 2017-03-29 | 2017-03-27 | 13.648 | 94,371 | +12,740 | 0.00% | 1,288,001 |
| 2017-03-28 | 2017-03-24 | 16.425 | 81,631 | -1,415 | 0.00% | 1,340,753 |
| 2017-03-27 | 2017-03-23 | 15.874 | 83,046 | +2,831 | 0.00% | 1,318,234 |
| 2017-03-24 | 2017-03-22 | 15.768 | 80,215 | +4,718 | 0.00% | 1,264,796 |
| 2017-03-23 | 2017-03-21 | 15.471 | 75,497 | -16,515 | 0.00% | 1,168,004 |
| 2017-03-22 | 2017-03-20 | 16.933 | 92,012 | +27,840 | 0.00% | 1,558,056 |
| 2017-03-21 | 2017-03-17 | 19.074 | 64,172 | -7,550 | 0.00% | 1,223,996 |
| 2017-03-20 | 2017-03-16 | 15.768 | 71,722 | -237,815 | 0.00% | 1,130,882 |
| 2017-03-17 | 2017-03-15 | 15.068 | 309,537 | -103,808 | 0.01% | 4,664,166 |
| 2017-03-16 | 2017-03-14 | 13.564 | 413,345 | +9,437 | 0.01% | 5,606,405 |
| 2017-03-15 | 2017-03-13 | 13.267 | 403,908 | -14,155 | 0.01% | 5,358,566 |
| 2017-03-14 | 2017-03-10 | 12.610 | 418,063 | +47,185 | 0.01% | 5,271,698 |
| 2017-03-13 | 2017-03-09 | 12.186 | 370,878 | -9,437 | 0.01% | 4,519,504 |
| 2017-03-10 | 2017-03-08 | 12.059 | 380,315 | -37,748 | 0.01% | 4,586,143 |
| 2017-03-09 | 2017-03-07 | 11.953 | 418,063 | +23,593 | 0.01% | 4,997,038 |
| 2017-03-07 | 2017-03-03 | 10.575 | 394,470 | -79,744 | 0.01% | 4,171,635 |
| 2017-02-24 | 2017-02-22 | 10.830 | 474,214 | +75,025 | 0.01% | 5,135,552 |
| 2017-02-21 | 2017-02-17 | 10.416 | 399,189 | -42,467 | 0.01% | 4,158,090 |
| 2017-02-13 | 2017-02-09 | 9.558 | 441,656 | -9,437 | 0.01% | 4,221,361 |
| 2017-02-01 | 2017-01-25 | 9.569 | 451,093 | -49,073 | 0.01% | 4,316,340 |
| 2017-01-26 | 2017-01-24 | 9.696 | 500,166 | -111,358 | 0.01% | 4,849,501 |
| 2017-01-25 | 2017-01-23 | 9.823 | 611,524 | +159,487 | 0.02% | 6,006,965 |
| 2017-01-24 | 2017-01-20 | 9.346 | 452,037 | -192,988 | 0.01% | 4,224,783 |
| 2017-01-23 | 2017-01-19 | 9.049 | 645,025 | -160,431 | 0.02% | 5,837,088 |
| 2017-01-20 | 2017-01-18 | 8.996 | 805,456 | -198,651 | 0.02% | 7,246,217 |
| 2017-01-12 | 2017-01-10 | 8.880 | 1,004,107 | -152,880 | 0.03% | 8,916,324 |
| 2017-01-10 | 2017-01-06 | 8.636 | 1,156,987 | -19,818 | 0.03% | 9,991,896 |
| 2017-01-03 | 2016-12-29 | 8.615 | 1,176,805 | -150,994 | 0.03% | 10,138,107 |
| 2016-12-30 | 2016-12-28 | 8.509 | 1,327,799 | -472 | 0.03% | 11,298,212 |
| 2016-12-29 | 2016-12-23 | 8.138 | 1,328,271 | -580,853 | 0.03% | 10,809,603 |
| 2016-12-28 | 2016-12-22 | 8.308 | 1,909,124 | -223,187 | 0.05% | 15,860,323 |
| 2016-12-23 | 2016-12-21 | 8.477 | 2,132,311 | -113,245 | 0.05% | 18,076,001 |
| 2016-12-22 | 2016-12-20 | 8.551 | 2,245,556 | -141,556 | 0.06% | 19,202,565 |
| 2016-12-21 | 2016-12-19 | 8.890 | 2,387,112 | +184,023 | 0.06% | 21,222,502 |
| 2016-12-20 | 2016-12-16 | 9.060 | 2,203,089 | +4,719 | 0.06% | 19,959,975 |
| 2016-12-19 | 2016-12-15 | 9.007 | 2,198,370 | 0.06% | 19,800,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy