History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2025-10-13 | 2025-10-09 | 9.330 | 1,000 | +0 | 0.00% | 9,330 |
| 2025-10-10 | 2025-10-08 | 8.960 | 1,000 | +0 | 0.00% | 8,960 |
| 2025-10-09 | 2025-10-06 | 8.930 | 1,000 | +0 | 0.00% | 8,930 |
| 2025-10-08 | 2025-10-03 | 9.060 | 1,000 | +0 | 0.00% | 9,060 |
| 2025-10-06 | 2025-10-02 | 9.160 | 1,000 | +0 | 0.00% | 9,160 |
| 2025-10-03 | 2025-09-30 | 9.270 | 1,000 | +0 | 0.00% | 9,270 |
| 2025-10-02 | 2025-09-29 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2025-09-30 | 2025-09-26 | 8.670 | 1,000 | +0 | 0.00% | 8,670 |
| 2025-09-29 | 2025-09-25 | 9.060 | 1,000 | +0 | 0.00% | 9,060 |
| 2025-09-26 | 2025-09-24 | 8.990 | 1,000 | +0 | 0.00% | 8,990 |
| 2025-09-25 | 2025-09-23 | 9.020 | 1,000 | +0 | 0.00% | 9,020 |
| 2025-09-24 | 2025-09-22 | 9.330 | 1,000 | +0 | 0.00% | 9,330 |
| 2025-09-23 | 2025-09-19 | 9.280 | 1,000 | +0 | 0.00% | 9,280 |
| 2025-09-22 | 2025-09-18 | 9.570 | 1,000 | +0 | 0.00% | 9,570 |
| 2025-09-19 | 2025-09-17 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2025-09-18 | 2025-09-16 | 9.160 | 1,000 | +0 | 0.00% | 9,160 |
| 2025-09-17 | 2025-09-15 | 9.560 | 1,000 | +0 | 0.00% | 9,560 |
| 2025-09-16 | 2025-09-12 | 9.650 | 1,000 | +0 | 0.00% | 9,650 |
| 2025-09-15 | 2025-09-11 | 9.255 | 1,000 | +0 | 0.00% | 9,255 |
| 2025-09-12 | 2025-09-10 | 9.074 | 1,000 | +5 | 0.00% | 9,074 |
| 2025-09-11 | 2025-09-09 | 9.185 | 995 | +0 | 0.00% | 9,139 |
| 2025-09-10 | 2025-09-08 | 9.235 | 995 | +0 | 0.00% | 9,189 |
| 2025-09-09 | 2025-09-05 | 9.818 | 995 | +0 | 0.00% | 9,769 |
| 2025-09-08 | 2025-09-04 | 9.828 | 995 | +0 | 0.00% | 9,779 |
| 2025-09-05 | 2025-09-03 | 10.170 | 995 | +0 | 0.00% | 10,119 |
| 2025-09-04 | 2025-09-02 | 10.049 | 995 | +0 | 0.00% | 9,999 |
| 2025-09-03 | 2025-09-01 | 10.230 | 995 | +0 | 0.00% | 10,179 |
| 2025-09-02 | 2025-08-29 | 11.878 | 995 | +0 | 0.00% | 11,819 |
| 2025-09-01 | 2025-08-28 | 11.657 | 995 | +0 | 0.00% | 11,599 |
| 2025-08-29 | 2025-08-27 | 11.396 | 995 | +0 | 0.00% | 11,339 |
| 2025-08-28 | 2025-08-26 | 11.526 | 995 | +0 | 0.00% | 11,469 |
| 2025-08-27 | 2025-08-25 | 10.682 | 995 | +0 | 0.00% | 10,629 |
| 2025-08-26 | 2025-08-22 | 10.612 | 995 | +0 | 0.00% | 10,559 |
| 2025-08-25 | 2025-08-21 | 10.150 | 995 | +0 | 0.00% | 10,099 |
| 2025-08-22 | 2025-08-20 | 9.888 | 995 | +0 | 0.00% | 9,839 |
| 2025-08-21 | 2025-08-19 | 10.270 | 995 | +0 | 0.00% | 10,219 |
| 2025-08-20 | 2025-08-18 | 10.441 | 995 | +0 | 0.00% | 10,389 |
| 2025-08-19 | 2025-08-15 | 10.732 | 995 | +0 | 0.00% | 10,679 |
| 2025-08-18 | 2025-08-14 | 10.843 | 995 | +0 | 0.00% | 10,789 |
| 2025-08-15 | 2025-08-13 | 10.783 | 995 | +0 | 0.00% | 10,729 |
| 2025-08-14 | 2025-08-12 | 10.391 | 995 | +0 | 0.00% | 10,339 |
| 2025-08-13 | 2025-08-11 | 11.114 | 995 | +0 | 0.00% | 11,059 |
| 2025-08-12 | 2025-08-08 | 11.245 | 995 | +0 | 0.00% | 11,189 |
| 2025-08-11 | 2025-08-07 | 11.396 | 995 | +0 | 0.00% | 11,339 |
| 2025-08-08 | 2025-08-06 | 11.376 | 995 | +0 | 0.00% | 11,319 |
| 2025-08-07 | 2025-08-05 | 11.084 | 995 | +0 | 0.00% | 11,029 |
| 2025-08-06 | 2025-08-04 | 11.908 | 995 | +0 | 0.00% | 11,849 |
| 2025-08-05 | 2025-08-01 | 11.657 | 995 | +0 | 0.00% | 11,599 |
| 2025-08-04 | 2025-07-31 | 12.139 | 995 | +0 | 0.00% | 12,079 |
| 2025-08-01 | 2025-07-30 | 10.933 | 995 | +0 | 0.00% | 10,879 |
| 2025-07-31 | 2025-07-29 | 10.933 | 995 | +0 | 0.00% | 10,879 |
| 2025-07-30 | 2025-07-28 | 10.129 | 995 | +0 | 0.00% | 10,079 |
| 2025-07-29 | 2025-07-25 | 10.039 | 995 | +0 | 0.00% | 9,989 |
| 2025-07-28 | 2025-07-24 | 11.235 | 995 | +0 | 0.00% | 11,179 |
| 2025-07-25 | 2025-07-23 | 10.692 | 995 | +0 | 0.00% | 10,639 |
| 2025-07-24 | 2025-07-22 | 10.672 | 995 | +0 | 0.00% | 10,619 |
| 2025-07-23 | 2025-07-21 | 11.235 | 995 | +0 | 0.00% | 11,179 |
| 2025-07-22 | 2025-07-18 | 11.235 | 995 | +0 | 0.00% | 11,179 |
| 2025-07-21 | 2025-07-17 | 10.652 | 995 | +0 | 0.00% | 10,599 |
| 2025-07-18 | 2025-07-16 | 10.330 | 995 | +0 | 0.00% | 10,279 |
| 2025-07-17 | 2025-07-15 | 10.230 | 995 | +0 | 0.00% | 10,179 |
| 2025-07-16 | 2025-07-14 | 9.999 | 995 | +0 | 0.00% | 9,949 |
| 2025-07-15 | 2025-07-11 | 9.949 | 995 | +0 | 0.00% | 9,899 |
| 2025-07-14 | 2025-07-10 | 9.939 | 995 | +0 | 0.00% | 9,889 |
| 2025-07-11 | 2025-07-09 | 9.547 | 995 | +0 | 0.00% | 9,499 |
| 2025-07-10 | 2025-07-08 | 9.466 | 995 | +0 | 0.00% | 9,419 |
| 2025-07-09 | 2025-07-07 | 8.934 | 995 | +0 | 0.00% | 8,889 |
| 2025-07-08 | 2025-07-04 | 8.823 | 995 | +0 | 0.00% | 8,779 |
| 2025-07-07 | 2025-07-03 | 8.562 | 995 | +0 | 0.00% | 8,519 |
| 2025-07-04 | 2025-07-02 | 8.512 | 995 | +0 | 0.00% | 8,469 |
| 2025-07-03 | 2025-06-30 | 9.074 | 995 | +0 | 0.00% | 9,029 |
| 2025-07-02 | 2025-06-27 | 8.612 | 995 | +0 | 0.00% | 8,569 |
| 2025-06-30 | 2025-06-26 | 8.461 | 995 | +0 | 0.00% | 8,419 |
| 2025-06-27 | 2025-06-25 | 8.391 | 995 | +0 | 0.00% | 8,349 |
| 2025-06-26 | 2025-06-24 | 8.331 | 995 | +0 | 0.00% | 8,289 |
| 2025-06-25 | 2025-06-23 | 7.728 | 995 | +0 | 0.00% | 7,689 |
| 2025-06-24 | 2025-06-20 | 7.848 | 995 | +0 | 0.00% | 7,809 |
| 2025-06-23 | 2025-06-19 | 7.698 | 995 | +0 | 0.00% | 7,659 |
| 2025-06-20 | 2025-06-18 | 7.708 | 995 | +0 | 0.00% | 7,669 |
| 2025-06-19 | 2025-06-17 | 7.688 | 995 | +0 | 0.00% | 7,649 |
| 2025-06-18 | 2025-06-16 | 7.989 | 995 | +0 | 0.00% | 7,949 |
| 2025-06-17 | 2025-06-13 | 7.808 | 995 | +0 | 0.00% | 7,769 |
| 2025-06-16 | 2025-06-12 | 8.079 | 995 | +0 | 0.00% | 8,039 |
| 2025-06-13 | 2025-06-11 | 7.678 | 995 | +0 | 0.00% | 7,639 |
| 2025-06-12 | 2025-06-10 | 7.456 | 995 | +0 | 0.00% | 7,419 |
| 2025-06-11 | 2025-06-09 | 6.763 | 995 | +0 | 0.00% | 6,729 |
| 2025-06-10 | 2025-06-06 | 6.688 | 995 | +0 | 0.00% | 6,655 |
| 2025-06-09 | 2025-06-05 | 6.698 | 995 | +8 | 0.00% | 6,665 |
| 2025-06-06 | 2025-06-04 | 6.465 | 987 | +0 | 0.00% | 6,381 |
| 2025-06-05 | 2025-06-03 | 6.668 | 987 | +0 | 0.00% | 6,581 |
| 2025-06-04 | 2025-06-02 | 6.810 | 987 | +0 | 0.00% | 6,721 |
| 2025-06-03 | 2025-05-30 | 6.678 | 987 | +0 | 0.00% | 6,591 |
| 2025-06-02 | 2025-05-29 | 6.790 | 987 | +0 | 0.00% | 6,701 |
| 2025-05-30 | 2025-05-28 | 6.445 | 987 | +0 | 0.00% | 6,361 |
| 2025-05-29 | 2025-05-27 | 6.526 | 987 | +0 | 0.00% | 6,441 |
| 2025-05-28 | 2025-05-26 | 6.344 | 987 | +0 | 0.00% | 6,261 |
| 2025-05-27 | 2025-05-23 | 6.506 | 987 | +0 | 0.00% | 6,421 |
| 2025-05-26 | 2025-05-22 | 6.668 | 987 | +0 | 0.00% | 6,581 |
| 2025-05-23 | 2025-05-21 | 7.114 | 987 | +0 | 0.00% | 7,021 |
| 2025-05-22 | 2025-05-20 | 5.979 | 987 | +0 | 0.00% | 5,901 |
| 2025-05-21 | 2025-05-19 | 5.898 | 987 | +0 | 0.00% | 5,821 |
| 2025-05-20 | 2025-05-16 | 5.928 | 987 | +0 | 0.00% | 5,851 |
| 2025-05-19 | 2025-05-15 | 5.999 | 987 | +0 | 0.00% | 5,921 |
| 2025-05-16 | 2025-05-14 | 5.918 | 987 | +0 | 0.00% | 5,841 |
| 2025-05-15 | 2025-05-13 | 5.472 | 987 | +0 | 0.00% | 5,401 |
| 2025-05-14 | 2025-05-12 | 5.513 | 987 | +0 | 0.00% | 5,441 |
| 2025-05-13 | 2025-05-09 | 5.391 | 987 | +0 | 0.00% | 5,321 |
| 2025-05-12 | 2025-05-08 | 5.452 | 987 | +0 | 0.00% | 5,381 |
| 2025-05-09 | 2025-05-07 | 5.472 | 987 | +0 | 0.00% | 5,401 |
| 2025-05-08 | 2025-05-06 | 5.574 | 987 | +0 | 0.00% | 5,501 |
| 2025-05-07 | 2025-05-02 | 5.604 | 987 | +0 | 0.00% | 5,531 |
| 2025-05-06 | 2025-04-30 | 5.543 | 987 | +0 | 0.00% | 5,471 |
| 2025-05-02 | 2025-04-29 | 5.026 | 987 | +0 | 0.00% | 4,961 |
| 2025-04-30 | 2025-04-28 | 4.986 | 987 | +0 | 0.00% | 4,921 |
| 2025-04-29 | 2025-04-25 | 4.854 | 987 | +0 | 0.00% | 4,791 |
| 2025-04-28 | 2025-04-24 | 4.814 | 987 | +0 | 0.00% | 4,751 |
| 2025-04-25 | 2025-04-23 | 4.976 | 987 | +0 | 0.00% | 4,911 |
| 2025-04-24 | 2025-04-22 | 4.662 | 987 | +0 | 0.00% | 4,601 |
| 2025-04-23 | 2025-04-17 | 4.672 | 987 | +0 | 0.00% | 4,611 |
| 2025-04-22 | 2025-04-16 | 4.672 | 987 | +0 | 0.00% | 4,611 |
| 2025-04-17 | 2025-04-15 | 4.955 | 987 | +0 | 0.00% | 4,891 |
| 2025-04-16 | 2025-04-14 | 5.047 | 987 | +0 | 0.00% | 4,981 |
| 2025-04-15 | 2025-04-11 | 4.955 | 987 | +0 | 0.00% | 4,891 |
| 2025-04-14 | 2025-04-10 | 4.935 | 987 | +0 | 0.00% | 4,871 |
| 2025-04-11 | 2025-04-09 | 4.753 | 987 | +0 | 0.00% | 4,691 |
| 2025-04-10 | 2025-04-08 | 4.631 | 987 | +0 | 0.00% | 4,571 |
| 2025-04-09 | 2025-04-07 | 4.428 | 987 | +0 | 0.00% | 4,371 |
| 2025-04-08 | 2025-04-03 | 5.482 | 987 | +0 | 0.00% | 5,411 |
| 2025-04-07 | 2025-04-02 | 5.533 | 987 | +0 | 0.00% | 5,461 |
| 2025-04-03 | 2025-04-01 | 5.371 | 987 | +0 | 0.00% | 5,301 |
| 2025-04-02 | 2025-03-31 | 5.523 | 987 | +0 | 0.00% | 5,451 |
| 2025-04-01 | 2025-03-28 | 5.401 | 987 | +0 | 0.00% | 5,331 |
| 2025-03-31 | 2025-03-27 | 5.503 | 987 | +0 | 0.00% | 5,431 |
| 2025-03-28 | 2025-03-26 | 5.391 | 987 | +0 | 0.00% | 5,321 |
| 2025-03-27 | 2025-03-25 | 5.341 | 987 | +0 | 0.00% | 5,271 |
| 2025-03-26 | 2025-03-24 | 5.675 | 987 | +0 | 0.00% | 5,601 |
| 2025-03-25 | 2025-03-21 | 5.553 | 987 | +0 | 0.00% | 5,481 |
| 2025-03-24 | 2025-03-20 | 5.614 | 987 | +0 | 0.00% | 5,541 |
| 2025-03-21 | 2025-03-19 | 6.324 | 987 | +0 | 0.00% | 6,241 |
| 2025-03-20 | 2025-03-18 | 6.354 | 987 | +0 | 0.00% | 6,271 |
| 2025-03-19 | 2025-03-17 | 6.354 | 987 | +0 | 0.00% | 6,271 |
| 2025-03-18 | 2025-03-14 | 6.080 | 987 | +0 | 0.00% | 6,001 |
| 2025-03-17 | 2025-03-13 | 5.705 | 987 | +0 | 0.00% | 5,631 |
| 2025-03-14 | 2025-03-12 | 5.868 | 987 | +0 | 0.00% | 5,791 |
| 2025-03-13 | 2025-03-11 | 5.807 | 987 | +0 | 0.00% | 5,731 |
| 2025-03-12 | 2025-03-10 | 5.807 | 987 | +0 | 0.00% | 5,731 |
| 2025-03-11 | 2025-03-07 | 5.614 | 987 | +0 | 0.00% | 5,541 |
| 2025-03-10 | 2025-03-06 | 5.868 | 987 | +0 | 0.00% | 5,791 |
| 2025-03-07 | 2025-03-05 | 5.199 | 987 | +0 | 0.00% | 5,131 |
| 2025-03-06 | 2025-03-04 | 4.925 | 987 | +0 | 0.00% | 4,861 |
| 2025-03-05 | 2025-03-03 | 4.834 | 987 | +0 | 0.00% | 4,771 |
| 2025-03-04 | 2025-02-28 | 4.803 | 987 | +0 | 0.00% | 4,741 |
| 2025-03-03 | 2025-02-27 | 5.391 | 987 | +0 | 0.00% | 5,321 |
| 2025-02-28 | 2025-02-26 | 5.736 | 987 | +0 | 0.00% | 5,661 |
| 2025-02-27 | 2025-02-25 | 6.009 | 987 | +0 | 0.00% | 5,931 |
| 2025-02-26 | 2025-02-24 | 6.273 | 987 | +0 | 0.00% | 6,191 |
| 2025-02-25 | 2025-02-21 | 6.516 | 987 | +0 | 0.00% | 6,431 |
| 2025-02-24 | 2025-02-20 | 6.364 | 987 | +0 | 0.00% | 6,281 |
| 2025-02-21 | 2025-02-19 | 6.587 | 987 | +0 | 0.00% | 6,501 |
| 2025-02-20 | 2025-02-18 | 6.526 | 987 | +0 | 0.00% | 6,441 |
| 2025-02-19 | 2025-02-17 | 5.928 | 987 | +0 | 0.00% | 5,851 |
| 2025-02-18 | 2025-02-14 | 5.239 | 987 | +0 | 0.00% | 5,171 |
| 2025-02-17 | 2025-02-13 | 4.743 | 987 | +0 | 0.00% | 4,681 |
| 2025-02-14 | 2025-02-12 | 4.937 | 987 | +0 | 0.00% | 4,873 |
| 2025-02-13 | 2025-02-11 | 4.760 | 987 | +23 | 0.00% | 4,699 |
| 2025-02-12 | 2025-02-10 | 4.677 | 964 | +0 | 0.00% | 4,509 |
| 2025-02-11 | 2025-02-07 | 4.491 | 964 | +0 | 0.00% | 4,329 |
| 2025-02-10 | 2025-02-06 | 4.709 | 964 | +0 | 0.00% | 4,539 |
| 2025-02-07 | 2025-02-05 | 4.750 | 964 | +0 | 0.00% | 4,579 |
| 2025-02-06 | 2025-02-04 | 4.875 | 964 | +0 | 0.00% | 4,699 |
| 2025-02-05 | 2025-02-03 | 4.491 | 964 | +0 | 0.00% | 4,329 |
| 2025-02-04 | 2025-01-28 | 4.356 | 964 | +0 | 0.00% | 4,199 |
| 2025-02-03 | 2025-01-24 | 3.246 | 964 | +0 | 0.00% | 3,129 |
| 2025-01-27 | 2025-01-23 | 3.194 | 964 | +0 | 0.00% | 3,079 |
| 2025-01-24 | 2025-01-22 | 3.236 | 964 | +0 | 0.00% | 3,119 |
| 2025-01-23 | 2025-01-21 | 3.225 | 964 | +0 | 0.00% | 3,109 |
| 2025-01-22 | 2025-01-20 | 3.070 | 964 | +0 | 0.00% | 2,959 |
| 2025-01-21 | 2025-01-17 | 3.039 | 964 | +0 | 0.00% | 2,929 |
| 2025-01-20 | 2025-01-16 | 3.080 | 964 | +0 | 0.00% | 2,969 |
| 2025-01-17 | 2025-01-15 | 3.039 | 964 | +0 | 0.00% | 2,929 |
| 2025-01-16 | 2025-01-14 | 3.039 | 964 | +0 | 0.00% | 2,929 |
| 2025-01-15 | 2025-01-13 | 2.914 | 964 | +0 | 0.00% | 2,809 |
| 2025-01-14 | 2025-01-10 | 2.842 | 964 | +0 | 0.00% | 2,739 |
| 2025-01-13 | 2025-01-09 | 2.894 | 964 | +0 | 0.00% | 2,789 |
| 2025-01-10 | 2025-01-08 | 2.852 | 964 | +0 | 0.00% | 2,749 |
| 2025-01-09 | 2025-01-07 | 2.935 | 964 | +0 | 0.00% | 2,829 |
| 2025-01-08 | 2025-01-06 | 3.028 | 964 | +0 | 0.00% | 2,919 |
| 2025-01-07 | 2025-01-03 | 2.925 | 964 | +0 | 0.00% | 2,819 |
| 2025-01-06 | 2025-01-02 | 2.987 | 964 | +0 | 0.00% | 2,879 |
| 2025-01-03 | 2024-12-31 | 3.080 | 964 | +0 | 0.00% | 2,969 |
| 2025-01-02 | 2024-12-27 | 3.143 | 964 | +0 | 0.00% | 3,029 |
| 2024-12-30 | 2024-12-24 | 3.236 | 964 | +0 | 0.00% | 3,119 |
| 2024-12-27 | 2024-12-20 | 3.205 | 964 | +0 | 0.00% | 3,089 |
| 2024-12-23 | 2024-12-19 | 3.350 | 964 | +0 | 0.00% | 3,229 |
| 2024-12-20 | 2024-12-18 | 3.588 | 964 | +0 | 0.00% | 3,459 |
| 2024-12-19 | 2024-12-17 | 3.391 | 964 | +0 | 0.00% | 3,269 |
| 2024-12-18 | 2024-12-16 | 3.360 | 964 | +0 | 0.00% | 3,239 |
| 2024-12-17 | 2024-12-13 | 3.360 | 964 | +0 | 0.00% | 3,239 |
| 2024-12-16 | 2024-12-12 | 3.547 | 964 | +0 | 0.00% | 3,419 |
| 2024-12-13 | 2024-12-11 | 3.132 | 964 | +0 | 0.00% | 3,019 |
| 2024-12-12 | 2024-12-10 | 3.049 | 964 | +0 | 0.00% | 2,939 |
| 2024-12-11 | 2024-12-09 | 3.184 | 964 | +0 | 0.00% | 3,069 |
| 2024-12-10 | 2024-12-06 | 3.205 | 964 | +0 | 0.00% | 3,089 |
| 2024-12-09 | 2024-12-05 | 3.153 | 964 | +0 | 0.00% | 3,039 |
| 2024-12-06 | 2024-12-04 | 2.966 | 964 | +0 | 0.00% | 2,859 |
| 2024-12-05 | 2024-12-03 | 2.883 | 964 | +0 | 0.00% | 2,779 |
| 2024-12-04 | 2024-12-02 | 3.018 | 964 | +0 | 0.00% | 2,909 |
| 2024-12-03 | 2024-11-29 | 3.008 | 964 | +0 | 0.00% | 2,899 |
| 2024-12-02 | 2024-11-28 | 2.987 | 964 | +0 | 0.00% | 2,879 |
| 2024-11-29 | 2024-11-27 | 3.039 | 964 | +0 | 0.00% | 2,929 |
| 2024-11-28 | 2024-11-26 | 2.914 | 964 | +0 | 0.00% | 2,809 |
| 2024-11-27 | 2024-11-25 | 3.163 | 964 | +0 | 0.00% | 3,049 |
| 2024-11-26 | 2024-11-22 | 3.350 | 964 | +0 | 0.00% | 3,229 |
| 2024-11-25 | 2024-11-21 | 3.381 | 964 | +0 | 0.00% | 3,259 |
| 2024-11-22 | 2024-11-20 | 3.402 | 964 | +0 | 0.00% | 3,279 |
| 2024-11-21 | 2024-11-19 | 3.080 | 964 | +0 | 0.00% | 2,969 |
| 2024-11-20 | 2024-11-18 | 3.028 | 964 | +0 | 0.00% | 2,919 |
| 2024-11-19 | 2024-11-15 | 3.122 | 964 | +0 | 0.00% | 3,009 |
| 2024-11-18 | 2024-11-14 | 3.205 | 964 | +0 | 0.00% | 3,089 |
| 2024-11-15 | 2024-11-13 | 3.039 | 964 | +0 | 0.00% | 2,929 |
| 2024-11-14 | 2024-11-12 | 2.977 | 964 | +0 | 0.00% | 2,869 |
| 2024-11-13 | 2024-11-11 | 3.215 | 964 | +0 | 0.00% | 3,099 |
| 2024-11-12 | 2024-11-08 | 2.987 | 964 | +0 | 0.00% | 2,879 |
| 2024-11-11 | 2024-11-07 | 2.987 | 964 | +0 | 0.00% | 2,879 |
| 2024-11-08 | 2024-11-06 | 2.997 | 964 | +0 | 0.00% | 2,889 |
| 2024-11-07 | 2024-11-05 | 2.883 | 964 | +0 | 0.00% | 2,779 |
| 2024-11-06 | 2024-11-04 | 2.748 | 964 | +0 | 0.00% | 2,649 |
| 2024-11-05 | 2024-11-01 | 2.748 | 964 | +0 | 0.00% | 2,649 |
| 2024-11-04 | 2024-10-31 | 2.748 | 964 | +0 | 0.00% | 2,649 |
| 2024-11-01 | 2024-10-30 | 2.821 | 964 | +0 | 0.00% | 2,719 |
| 2024-10-31 | 2024-10-29 | 2.862 | 964 | +0 | 0.00% | 2,759 |
| 2024-10-30 | 2024-10-28 | 2.551 | 964 | +0 | 0.00% | 2,460 |
| 2024-10-29 | 2024-10-25 | 2.531 | 964 | +0 | 0.00% | 2,440 |
| 2024-10-28 | 2024-10-24 | 2.520 | 964 | +0 | 0.00% | 2,430 |
| 2024-10-25 | 2024-10-23 | 2.645 | 964 | +0 | 0.00% | 2,549 |
| 2024-10-24 | 2024-10-22 | 2.634 | 964 | +0 | 0.00% | 2,539 |
| 2024-10-23 | 2024-10-21 | 2.665 | 964 | +0 | 0.00% | 2,569 |
| 2024-10-22 | 2024-10-18 | 2.728 | 964 | +0 | 0.00% | 2,629 |
| 2024-10-21 | 2024-10-17 | 2.624 | 964 | +0 | 0.00% | 2,529 |
| 2024-10-18 | 2024-10-16 | 2.634 | 964 | +0 | 0.00% | 2,539 |
| 2024-10-17 | 2024-10-15 | 2.624 | 964 | +0 | 0.00% | 2,529 |
| 2024-10-16 | 2024-10-14 | 2.748 | 964 | +0 | 0.00% | 2,649 |
| 2024-10-15 | 2024-10-10 | 2.883 | 964 | +0 | 0.00% | 2,779 |
| 2024-10-14 | 2024-10-09 | 2.883 | 964 | +0 | 0.00% | 2,779 |
| 2024-10-10 | 2024-10-08 | 3.236 | 964 | +0 | 0.00% | 3,119 |
| 2024-10-09 | 2024-10-07 | 3.620 | 964 | +0 | 0.00% | 3,489 |
| 2024-10-08 | 2024-10-04 | 3.537 | 964 | +0 | 0.00% | 3,409 |
| 2024-10-07 | 2024-10-03 | 3.308 | 964 | +0 | 0.00% | 3,189 |
| 2024-10-04 | 2024-10-02 | 3.371 | 964 | +0 | 0.00% | 3,249 |
| 2024-10-03 | 2024-09-30 | 3.184 | 964 | +0 | 0.00% | 3,069 |
| 2024-10-02 | 2024-09-27 | 2.759 | 964 | +0 | 0.00% | 2,659 |
| 2024-09-30 | 2024-09-26 | 2.541 | 964 | +0 | 0.00% | 2,450 |
| 2024-09-27 | 2024-09-25 | 2.396 | 964 | +0 | 0.00% | 2,310 |
| 2024-09-26 | 2024-09-24 | 2.375 | 964 | +0 | 0.00% | 2,290 |
| 2024-09-25 | 2024-09-23 | 2.282 | 964 | +0 | 0.00% | 2,200 |
| 2024-09-24 | 2024-09-20 | 2.261 | 964 | +0 | 0.00% | 2,180 |
| 2024-09-23 | 2024-09-19 | 2.219 | 964 | +0 | 0.00% | 2,140 |
| 2024-09-20 | 2024-09-17 | 2.261 | 964 | +0 | 0.00% | 2,180 |
| 2024-09-19 | 2024-09-16 | 2.230 | 964 | +0 | 0.00% | 2,150 |
| 2024-09-17 | 2024-09-13 | 2.199 | 964 | +0 | 0.00% | 2,120 |
| 2024-09-16 | 2024-09-12 | 2.230 | 964 | +0 | 0.00% | 2,150 |
| 2024-09-13 | 2024-09-11 | 2.282 | 964 | +0 | 0.00% | 2,200 |
| 2024-09-12 | 2024-09-10 | 2.313 | 964 | +0 | 0.00% | 2,230 |
| 2024-09-11 | 2024-09-09 | 2.406 | 964 | +0 | 0.00% | 2,320 |
| 2024-09-10 | 2024-09-05 | 2.406 | 964 | +0 | 0.00% | 2,320 |
| 2024-09-09 | 2024-09-04 | 2.385 | 964 | +0 | 0.00% | 2,300 |
| 2024-09-05 | 2024-09-03 | 2.458 | 964 | +0 | 0.00% | 2,370 |
| 2024-09-04 | 2024-09-02 | 2.468 | 964 | +0 | 0.00% | 2,380 |
| 2024-09-03 | 2024-08-30 | 2.458 | 964 | +0 | 0.00% | 2,370 |
| 2024-09-02 | 2024-08-29 | 2.354 | 964 | +0 | 0.00% | 2,270 |
| 2024-08-30 | 2024-08-28 | 2.437 | 964 | +0 | 0.00% | 2,350 |
| 2024-08-29 | 2024-08-27 | 2.489 | 964 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 2.406 | 964 | +0 | 0.00% | 2,320 |
| 2024-08-27 | 2024-08-23 | 2.302 | 964 | +0 | 0.00% | 2,220 |
| 2024-08-26 | 2024-08-22 | 2.271 | 964 | +0 | 0.00% | 2,190 |
| 2024-08-23 | 2024-08-21 | 2.271 | 964 | +0 | 0.00% | 2,190 |
| 2024-08-22 | 2024-08-20 | 2.302 | 964 | +0 | 0.00% | 2,220 |
| 2024-08-21 | 2024-08-19 | 2.354 | 964 | +0 | 0.00% | 2,270 |
| 2024-08-20 | 2024-08-16 | 2.313 | 964 | +0 | 0.00% | 2,230 |
| 2024-08-19 | 2024-08-15 | 2.313 | 964 | +0 | 0.00% | 2,230 |
| 2024-08-16 | 2024-08-14 | 2.375 | 964 | +0 | 0.00% | 2,290 |
| 2024-08-15 | 2024-08-13 | 2.292 | 964 | +0 | 0.00% | 2,210 |
| 2024-08-14 | 2024-08-12 | 2.313 | 964 | +0 | 0.00% | 2,230 |
| 2024-08-13 | 2024-08-09 | 2.396 | 964 | +0 | 0.00% | 2,310 |
| 2024-08-12 | 2024-08-08 | 2.344 | 964 | +0 | 0.00% | 2,260 |
| 2024-08-09 | 2024-08-07 | 2.375 | 964 | +0 | 0.00% | 2,290 |
| 2024-08-08 | 2024-08-06 | 2.396 | 964 | +0 | 0.00% | 2,310 |
| 2024-08-07 | 2024-08-05 | 2.365 | 964 | +0 | 0.00% | 2,280 |
| 2024-08-06 | 2024-08-02 | 2.479 | 964 | +0 | 0.00% | 2,390 |
| 2024-08-05 | 2024-08-01 | 2.572 | 964 | +0 | 0.00% | 2,479 |
| 2024-08-02 | 2024-07-31 | 2.624 | 964 | +0 | 0.00% | 2,529 |
| 2024-08-01 | 2024-07-30 | 2.676 | 964 | +0 | 0.00% | 2,579 |
| 2024-07-31 | 2024-07-29 | 2.738 | 964 | +0 | 0.00% | 2,639 |
| 2024-07-30 | 2024-07-26 | 2.562 | 964 | +0 | 0.00% | 2,470 |
| 2024-07-29 | 2024-07-25 | 2.520 | 964 | +0 | 0.00% | 2,430 |
| 2024-07-26 | 2024-07-24 | 2.344 | 964 | +0 | 0.00% | 2,260 |
| 2024-07-25 | 2024-07-23 | 2.406 | 964 | +0 | 0.00% | 2,320 |
| 2024-07-24 | 2024-07-22 | 2.417 | 964 | +0 | 0.00% | 2,330 |
| 2024-07-23 | 2024-07-19 | 2.479 | 964 | +0 | 0.00% | 2,390 |
| 2024-07-22 | 2024-07-18 | 2.551 | 964 | +0 | 0.00% | 2,460 |
| 2024-07-19 | 2024-07-17 | 2.676 | 964 | +0 | 0.00% | 2,579 |
| 2024-07-18 | 2024-07-16 | 2.697 | 964 | +0 | 0.00% | 2,599 |
| 2024-07-17 | 2024-07-15 | 2.676 | 964 | +0 | 0.00% | 2,579 |
| 2024-07-16 | 2024-07-12 | 2.748 | 964 | +0 | 0.00% | 2,649 |
| 2024-07-15 | 2024-07-11 | 2.624 | 964 | +0 | 0.00% | 2,529 |
| 2024-07-12 | 2024-07-10 | 2.562 | 964 | +0 | 0.00% | 2,470 |
| 2024-07-11 | 2024-07-09 | 2.624 | 964 | +0 | 0.00% | 2,529 |
| 2024-07-10 | 2024-07-08 | 2.593 | 964 | +0 | 0.00% | 2,499 |
| 2024-07-09 | 2024-07-05 | 2.572 | 964 | +0 | 0.00% | 2,479 |
| 2024-07-08 | 2024-07-04 | 2.603 | 964 | +0 | 0.00% | 2,509 |
| 2024-07-05 | 2024-07-03 | 2.645 | 964 | +0 | 0.00% | 2,549 |
| 2024-07-04 | 2024-07-02 | 2.645 | 964 | +0 | 0.00% | 2,549 |
| 2024-07-03 | 2024-06-28 | 2.738 | 964 | +0 | 0.00% | 2,639 |
| 2024-07-02 | 2024-06-27 | 2.686 | 964 | +0 | 0.00% | 2,589 |
| 2024-06-28 | 2024-06-26 | 2.728 | 964 | +0 | 0.00% | 2,629 |
| 2024-06-27 | 2024-06-25 | 2.676 | 964 | +0 | 0.00% | 2,579 |
| 2024-06-26 | 2024-06-24 | 2.769 | 964 | +0 | 0.00% | 2,669 |
| 2024-06-25 | 2024-06-21 | 2.769 | 964 | +0 | 0.00% | 2,669 |
| 2024-06-24 | 2024-06-20 | 2.707 | 964 | +0 | 0.00% | 2,609 |
| 2024-06-21 | 2024-06-19 | 2.800 | 964 | +0 | 0.00% | 2,699 |
| 2024-06-20 | 2024-06-18 | 2.572 | 964 | +0 | 0.00% | 2,479 |
| 2024-06-19 | 2024-06-17 | 2.531 | 964 | +0 | 0.00% | 2,440 |
| 2024-06-18 | 2024-06-14 | 2.707 | 964 | +0 | 0.00% | 2,609 |
| 2024-06-17 | 2024-06-13 | 2.603 | 964 | +0 | 0.00% | 2,509 |
| 2024-06-14 | 2024-06-12 | 2.883 | 964 | +0 | 0.00% | 2,779 |
| 2024-06-13 | 2024-06-11 | 3.194 | 964 | +0 | 0.00% | 3,079 |
| 2024-06-12 | 2024-06-07 | 3.122 | 964 | +0 | 0.00% | 3,009 |
| 2024-06-11 | 2024-06-06 | 3.243 | 964 | +0 | 0.00% | 3,126 |
| 2024-06-07 | 2024-06-05 | 3.012 | 964 | +11 | 0.00% | 2,903 |
| 2024-06-06 | 2024-06-04 | 3.001 | 953 | +0 | 0.00% | 2,860 |
| 2024-06-05 | 2024-06-03 | 2.938 | 953 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 2.928 | 953 | +0 | 0.00% | 2,790 |
| 2024-06-03 | 2024-05-30 | 2.907 | 953 | +0 | 0.00% | 2,770 |
| 2024-05-31 | 2024-05-29 | 2.875 | 953 | +0 | 0.00% | 2,740 |
| 2024-05-30 | 2024-05-28 | 3.054 | 953 | +0 | 0.00% | 2,910 |
| 2024-05-29 | 2024-05-27 | 3.159 | 953 | +0 | 0.00% | 3,010 |
| 2024-05-28 | 2024-05-24 | 3.085 | 953 | +0 | 0.00% | 2,940 |
| 2024-05-27 | 2024-05-23 | 3.190 | 953 | +0 | 0.00% | 3,040 |
| 2024-05-24 | 2024-05-22 | 3.264 | 953 | +0 | 0.00% | 3,110 |
| 2024-05-23 | 2024-05-21 | 3.295 | 953 | +0 | 0.00% | 3,140 |
| 2024-05-22 | 2024-05-20 | 3.379 | 953 | +0 | 0.00% | 3,220 |
| 2024-05-21 | 2024-05-17 | 3.389 | 953 | +0 | 0.00% | 3,230 |
| 2024-05-20 | 2024-05-16 | 3.463 | 953 | +0 | 0.00% | 3,300 |
| 2024-05-17 | 2024-05-14 | 3.410 | 953 | +0 | 0.00% | 3,250 |
| 2024-05-16 | 2024-05-13 | 3.431 | 953 | +0 | 0.00% | 3,270 |
| 2024-05-14 | 2024-05-10 | 3.463 | 953 | +0 | 0.00% | 3,300 |
| 2024-05-13 | 2024-05-09 | 3.526 | 953 | +0 | 0.00% | 3,360 |
| 2024-05-10 | 2024-05-08 | 3.484 | 953 | +0 | 0.00% | 3,320 |
| 2024-05-09 | 2024-05-07 | 3.568 | 953 | +0 | 0.00% | 3,400 |
| 2024-05-08 | 2024-05-06 | 3.673 | 953 | +0 | 0.00% | 3,500 |
| 2024-05-07 | 2024-05-03 | 3.536 | 953 | +0 | 0.00% | 3,370 |
| 2024-05-06 | 2024-05-02 | 3.557 | 953 | +0 | 0.00% | 3,390 |
| 2024-05-03 | 2024-04-30 | 3.421 | 953 | +0 | 0.00% | 3,260 |
| 2024-05-02 | 2024-04-29 | 3.473 | 953 | +0 | 0.00% | 3,310 |
| 2024-04-30 | 2024-04-26 | 3.463 | 953 | +0 | 0.00% | 3,300 |
| 2024-04-29 | 2024-04-25 | 3.264 | 953 | +0 | 0.00% | 3,110 |
| 2024-04-26 | 2024-04-24 | 3.379 | 953 | +0 | 0.00% | 3,220 |
| 2024-04-25 | 2024-04-23 | 3.305 | 953 | +0 | 0.00% | 3,150 |
| 2024-04-24 | 2024-04-22 | 3.138 | 953 | +0 | 0.00% | 2,990 |
| 2024-04-23 | 2024-04-19 | 3.064 | 953 | +0 | 0.00% | 2,920 |
| 2024-04-22 | 2024-04-18 | 3.180 | 953 | +0 | 0.00% | 3,030 |
| 2024-04-19 | 2024-04-17 | 3.222 | 953 | +0 | 0.00% | 3,070 |
| 2024-04-18 | 2024-04-16 | 3.127 | 953 | +0 | 0.00% | 2,980 |
| 2024-04-17 | 2024-04-15 | 3.389 | 953 | +0 | 0.00% | 3,230 |
| 2024-04-16 | 2024-04-12 | 3.337 | 953 | +0 | 0.00% | 3,180 |
| 2024-04-15 | 2024-04-11 | 3.442 | 953 | +0 | 0.00% | 3,280 |
| 2024-04-12 | 2024-04-10 | 3.305 | 953 | +0 | 0.00% | 3,150 |
| 2024-04-11 | 2024-04-09 | 3.379 | 953 | +0 | 0.00% | 3,220 |
| 2024-04-10 | 2024-04-08 | 3.190 | 953 | +0 | 0.00% | 3,040 |
| 2024-04-09 | 2024-04-05 | 3.253 | 953 | +0 | 0.00% | 3,100 |
| 2024-04-08 | 2024-04-03 | 3.243 | 953 | +0 | 0.00% | 3,090 |
| 2024-04-05 | 2024-04-02 | 3.389 | 953 | +0 | 0.00% | 3,230 |
| 2024-04-03 | 2024-03-28 | 3.442 | 953 | +0 | 0.00% | 3,280 |
| 2024-04-02 | 2024-03-27 | 3.379 | 953 | +0 | 0.00% | 3,220 |
| 2024-03-28 | 2024-03-26 | 3.578 | 953 | +0 | 0.00% | 3,410 |
| 2024-03-27 | 2024-03-25 | 3.536 | 953 | +0 | 0.00% | 3,370 |
| 2024-03-26 | 2024-03-22 | 3.673 | 953 | +0 | 0.00% | 3,500 |
| 2024-03-25 | 2024-03-21 | 3.851 | 953 | +0 | 0.00% | 3,670 |
| 2024-03-22 | 2024-03-20 | 3.757 | 953 | +0 | 0.00% | 3,580 |
| 2024-03-21 | 2024-03-19 | 3.631 | 953 | +0 | 0.00% | 3,460 |
| 2024-03-20 | 2024-03-18 | 3.788 | 953 | +0 | 0.00% | 3,610 |
| 2024-03-19 | 2024-03-15 | 3.305 | 953 | +0 | 0.00% | 3,150 |
| 2024-03-18 | 2024-03-14 | 3.484 | 953 | +0 | 0.00% | 3,320 |
| 2024-03-15 | 2024-03-13 | 3.515 | 953 | +0 | 0.00% | 3,350 |
| 2024-03-14 | 2024-03-12 | 3.274 | 953 | +0 | 0.00% | 3,120 |
| 2024-03-13 | 2024-03-11 | 3.264 | 953 | +0 | 0.00% | 3,110 |
| 2024-03-12 | 2024-03-08 | 3.201 | 953 | +0 | 0.00% | 3,050 |
| 2024-03-11 | 2024-03-07 | 2.823 | 953 | +0 | 0.00% | 2,690 |
| 2024-03-08 | 2024-03-06 | 2.917 | 953 | +0 | 0.00% | 2,780 |
| 2024-03-07 | 2024-03-05 | 2.875 | 953 | +0 | 0.00% | 2,740 |
| 2024-03-06 | 2024-03-04 | 2.928 | 953 | +0 | 0.00% | 2,790 |
| 2024-03-05 | 2024-03-01 | 2.697 | 953 | +0 | 0.00% | 2,570 |
| 2024-03-04 | 2024-02-29 | 2.707 | 953 | +0 | 0.00% | 2,580 |
| 2024-03-01 | 2024-02-28 | 2.581 | 953 | +0 | 0.00% | 2,460 |
| 2024-02-29 | 2024-02-27 | 2.686 | 953 | +0 | 0.00% | 2,560 |
| 2024-02-28 | 2024-02-26 | 2.560 | 953 | +0 | 0.00% | 2,440 |
| 2024-02-27 | 2024-02-23 | 2.571 | 953 | +0 | 0.00% | 2,450 |
| 2024-02-26 | 2024-02-22 | 2.686 | 953 | +0 | 0.00% | 2,560 |
| 2024-02-23 | 2024-02-21 | 2.665 | 953 | +0 | 0.00% | 2,540 |
| 2024-02-22 | 2024-02-20 | 2.581 | 953 | +0 | 0.00% | 2,460 |
| 2024-02-21 | 2024-02-19 | 2.497 | 953 | +0 | 0.00% | 2,380 |
| 2024-02-20 | 2024-02-16 | 2.665 | 953 | +0 | 0.00% | 2,540 |
| 2024-02-19 | 2024-02-15 | 2.571 | 953 | +0 | 0.00% | 2,450 |
| 2024-02-16 | 2024-02-14 | 2.571 | 953 | +0 | 0.00% | 2,450 |
| 2024-02-15 | 2024-02-09 | 2.508 | 953 | +0 | 0.00% | 2,390 |
| 2024-02-14 | 2024-02-07 | 2.550 | 953 | +0 | 0.00% | 2,430 |
| 2024-02-08 | 2024-02-06 | 2.571 | 953 | +0 | 0.00% | 2,450 |
| 2024-02-07 | 2024-02-05 | 2.424 | 953 | +0 | 0.00% | 2,310 |
| 2024-02-06 | 2024-02-02 | 2.403 | 953 | +0 | 0.00% | 2,290 |
| 2024-02-05 | 2024-02-01 | 2.466 | 953 | +0 | 0.00% | 2,350 |
| 2024-02-02 | 2024-01-31 | 2.435 | 953 | +0 | 0.00% | 2,320 |
| 2024-02-01 | 2024-01-30 | 2.529 | 953 | +0 | 0.00% | 2,410 |
| 2024-01-31 | 2024-01-29 | 2.749 | 953 | +0 | 0.00% | 2,620 |
| 2024-01-30 | 2024-01-26 | 2.770 | 953 | +0 | 0.00% | 2,640 |
| 2024-01-29 | 2024-01-25 | 3.001 | 953 | +0 | 0.00% | 2,860 |
| 2024-01-26 | 2024-01-24 | 3.033 | 953 | +0 | 0.00% | 2,890 |
| 2024-01-25 | 2024-01-23 | 2.938 | 953 | +0 | 0.00% | 2,800 |
| 2024-01-24 | 2024-01-22 | 2.781 | 953 | +0 | 0.00% | 2,650 |
| 2024-01-23 | 2024-01-19 | 2.833 | 953 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 2.938 | 953 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 2.886 | 953 | +0 | 0.00% | 2,750 |
| 2024-01-18 | 2024-01-16 | 3.022 | 953 | +0 | 0.00% | 2,880 |
| 2024-01-17 | 2024-01-15 | 2.980 | 953 | +0 | 0.00% | 2,840 |
| 2024-01-16 | 2024-01-12 | 3.169 | 953 | +0 | 0.00% | 3,020 |
| 2024-01-15 | 2024-01-11 | 3.620 | 953 | +0 | 0.00% | 3,450 |
| 2024-01-12 | 2024-01-10 | 3.473 | 953 | +0 | 0.00% | 3,310 |
| 2024-01-11 | 2024-01-09 | 3.484 | 953 | +0 | 0.00% | 3,320 |
| 2024-01-10 | 2024-01-08 | 3.389 | 953 | +0 | 0.00% | 3,230 |
| 2024-01-09 | 2024-01-05 | 3.452 | 953 | +0 | 0.00% | 3,290 |
| 2024-01-08 | 2024-01-04 | 3.515 | 953 | +0 | 0.00% | 3,350 |
| 2024-01-05 | 2024-01-03 | 3.757 | 953 | +0 | 0.00% | 3,580 |
| 2024-01-04 | 2024-01-02 | 3.872 | 953 | +0 | 0.00% | 3,690 |
| 2024-01-03 | 2023-12-29 | 3.778 | 953 | +0 | 0.00% | 3,600 |
| 2024-01-02 | 2023-12-28 | 3.820 | 953 | +0 | 0.00% | 3,640 |
| 2023-12-29 | 2023-12-27 | 3.547 | 953 | +0 | 0.00% | 3,380 |
| 2023-12-28 | 2023-12-22 | 3.505 | 953 | +0 | 0.00% | 3,340 |
| 2023-12-27 | 2023-12-21 | 3.704 | 953 | +0 | 0.00% | 3,530 |
| 2023-12-22 | 2023-12-20 | 3.683 | 953 | +0 | 0.00% | 3,510 |
| 2023-12-21 | 2023-12-19 | 3.841 | 953 | +0 | 0.00% | 3,660 |
| 2023-12-20 | 2023-12-18 | 3.830 | 953 | +0 | 0.00% | 3,650 |
| 2023-12-19 | 2023-12-15 | 3.967 | 953 | +0 | 0.00% | 3,780 |
| 2023-12-18 | 2023-12-14 | 3.998 | 953 | +0 | 0.00% | 3,810 |
| 2023-12-15 | 2023-12-13 | 3.893 | 953 | +0 | 0.00% | 3,710 |
| 2023-12-14 | 2023-12-12 | 3.935 | 953 | +0 | 0.00% | 3,750 |
| 2023-12-13 | 2023-12-11 | 3.956 | 953 | +0 | 0.00% | 3,770 |
| 2023-12-12 | 2023-12-08 | 3.725 | 953 | +0 | 0.00% | 3,550 |
| 2023-12-11 | 2023-12-07 | 3.935 | 953 | +0 | 0.00% | 3,750 |
| 2023-12-08 | 2023-12-06 | 4.093 | 953 | +0 | 0.00% | 3,900 |
| 2023-12-07 | 2023-12-05 | 3.746 | 953 | +0 | 0.00% | 3,570 |
| 2023-12-06 | 2023-12-04 | 3.883 | 953 | +0 | 0.00% | 3,700 |
| 2023-12-05 | 2023-12-01 | 3.862 | 953 | +0 | 0.00% | 3,680 |
| 2023-12-04 | 2023-11-30 | 3.631 | 953 | +0 | 0.00% | 3,460 |
| 2023-12-01 | 2023-11-29 | 3.610 | 953 | +0 | 0.00% | 3,440 |
| 2023-11-30 | 2023-11-28 | 3.526 | 953 | +0 | 0.00% | 3,360 |
| 2023-11-29 | 2023-11-27 | 3.547 | 953 | +0 | 0.00% | 3,380 |
| 2023-11-28 | 2023-11-24 | 3.715 | 953 | +0 | 0.00% | 3,540 |
| 2023-11-27 | 2023-11-23 | 3.757 | 953 | +0 | 0.00% | 3,580 |
| 2023-11-24 | 2023-11-22 | 3.641 | 953 | +0 | 0.00% | 3,470 |
| 2023-11-23 | 2023-11-21 | 3.652 | 953 | +0 | 0.00% | 3,480 |
| 2023-11-22 | 2023-11-20 | 3.641 | 953 | +0 | 0.00% | 3,470 |
| 2023-11-21 | 2023-11-17 | 3.305 | 953 | +0 | 0.00% | 3,150 |
| 2023-11-20 | 2023-11-16 | 3.389 | 953 | +0 | 0.00% | 3,230 |
| 2023-11-17 | 2023-11-15 | 3.379 | 953 | +0 | 0.00% | 3,220 |
| 2023-11-16 | 2023-11-14 | 3.872 | 953 | +0 | 0.00% | 3,690 |
| 2023-11-15 | 2023-11-13 | 4.009 | 953 | +0 | 0.00% | 3,820 |
| 2023-11-14 | 2023-11-10 | 3.883 | 953 | +0 | 0.00% | 3,700 |
| 2023-11-13 | 2023-11-09 | 4.103 | 953 | +0 | 0.00% | 3,910 |
| 2023-11-10 | 2023-11-08 | 4.093 | 953 | +0 | 0.00% | 3,900 |
| 2023-11-09 | 2023-11-07 | 4.176 | 953 | +0 | 0.00% | 3,980 |
| 2023-11-08 | 2023-11-06 | 4.082 | 953 | +0 | 0.00% | 3,890 |
| 2023-11-07 | 2023-11-03 | 3.620 | 953 | +0 | 0.00% | 3,450 |
| 2023-11-06 | 2023-11-02 | 3.326 | 953 | +0 | 0.00% | 3,170 |
| 2023-11-03 | 2023-11-01 | 3.295 | 953 | +0 | 0.00% | 3,140 |
| 2023-11-02 | 2023-10-31 | 3.284 | 953 | +0 | 0.00% | 3,130 |
| 2023-11-01 | 2023-10-30 | 3.410 | 953 | +0 | 0.00% | 3,250 |
| 2023-10-31 | 2023-10-27 | 3.410 | 953 | +0 | 0.00% | 3,250 |
| 2023-10-30 | 2023-10-26 | 3.463 | 953 | +0 | 0.00% | 3,300 |
| 2023-10-27 | 2023-10-25 | 3.442 | 953 | +0 | 0.00% | 3,280 |
| 2023-10-26 | 2023-10-24 | 3.851 | 953 | +0 | 0.00% | 3,670 |
| 2023-10-25 | 2023-10-20 | 3.893 | 953 | +0 | 0.00% | 3,710 |
| 2023-10-24 | 2023-10-19 | 3.914 | 953 | +0 | 0.00% | 3,730 |
| 2023-10-20 | 2023-10-18 | 3.872 | 953 | +0 | 0.00% | 3,690 |
| 2023-10-19 | 2023-10-17 | 4.082 | 953 | +0 | 0.00% | 3,890 |
| 2023-10-18 | 2023-10-16 | 3.967 | 953 | +0 | 0.00% | 3,780 |
| 2023-10-17 | 2023-10-13 | 4.061 | 953 | +0 | 0.00% | 3,870 |
| 2023-10-16 | 2023-10-12 | 4.103 | 953 | +0 | 0.00% | 3,910 |
| 2023-10-13 | 2023-10-11 | 4.124 | 953 | +0 | 0.00% | 3,930 |
| 2023-10-12 | 2023-10-10 | 4.051 | 953 | +0 | 0.00% | 3,860 |
| 2023-10-11 | 2023-10-09 | 3.631 | 953 | +0 | 0.00% | 3,460 |
| 2023-10-10 | 2023-10-06 | 3.662 | 953 | +0 | 0.00% | 3,490 |
| 2023-10-09 | 2023-10-05 | 3.463 | 953 | +0 | 0.00% | 3,300 |
| 2023-10-06 | 2023-10-04 | 3.778 | 953 | +0 | 0.00% | 3,600 |
| 2023-10-05 | 2023-10-03 | 3.683 | 953 | +0 | 0.00% | 3,510 |
| 2023-10-04 | 2023-09-29 | 3.673 | 953 | +0 | 0.00% | 3,500 |
| 2023-10-03 | 2023-09-28 | 3.316 | 953 | +0 | 0.00% | 3,160 |
| 2023-09-29 | 2023-09-27 | 3.494 | 953 | +0 | 0.00% | 3,330 |
| 2023-09-28 | 2023-09-26 | 3.358 | 953 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 3.284 | 953 | +0 | 0.00% | 3,130 |
| 2023-09-26 | 2023-09-22 | 3.159 | 953 | +0 | 0.00% | 3,010 |
| 2023-09-25 | 2023-09-21 | 2.928 | 953 | +0 | 0.00% | 2,790 |
| 2023-09-22 | 2023-09-20 | 2.907 | 953 | +0 | 0.00% | 2,770 |
| 2023-09-21 | 2023-09-19 | 2.959 | 953 | +0 | 0.00% | 2,820 |
| 2023-09-20 | 2023-09-18 | 3.012 | 953 | +0 | 0.00% | 2,870 |
| 2023-09-19 | 2023-09-15 | 3.075 | 953 | +0 | 0.00% | 2,930 |
| 2023-09-18 | 2023-09-14 | 3.075 | 953 | +0 | 0.00% | 2,930 |
| 2023-09-15 | 2023-09-13 | 3.043 | 953 | +0 | 0.00% | 2,900 |
| 2023-09-14 | 2023-09-12 | 3.180 | 953 | +0 | 0.00% | 3,030 |
| 2023-09-13 | 2023-09-11 | 3.264 | 953 | +0 | 0.00% | 3,110 |
| 2023-09-12 | 2023-09-07 | 3.274 | 953 | +0 | 0.00% | 3,120 |
| 2023-09-11 | 2023-09-06 | 3.316 | 953 | +0 | 0.00% | 3,160 |
| 2023-09-07 | 2023-09-05 | 3.589 | 953 | +0 | 0.00% | 3,420 |
| 2023-09-06 | 2023-09-04 | 3.578 | 953 | +0 | 0.00% | 3,410 |
| 2023-09-05 | 2023-08-31 | 3.169 | 953 | +0 | 0.00% | 3,020 |
| 2023-09-04 | 2023-08-30 | 3.096 | 953 | +0 | 0.00% | 2,950 |
| 2023-08-31 | 2023-08-29 | 3.043 | 953 | +0 | 0.00% | 2,900 |
| 2023-08-30 | 2023-08-28 | 2.560 | 953 | +0 | 0.00% | 2,440 |
| 2023-08-29 | 2023-08-25 | 2.592 | 953 | +0 | 0.00% | 2,470 |
| 2023-08-28 | 2023-08-24 | 2.623 | 953 | +0 | 0.00% | 2,500 |
| 2023-08-25 | 2023-08-23 | 2.445 | 953 | +0 | 0.00% | 2,330 |
| 2023-08-24 | 2023-08-22 | 2.487 | 953 | +0 | 0.00% | 2,370 |
| 2023-08-23 | 2023-08-21 | 2.403 | 953 | +0 | 0.00% | 2,290 |
| 2023-08-22 | 2023-08-18 | 2.414 | 953 | +0 | 0.00% | 2,300 |
| 2023-08-21 | 2023-08-17 | 2.529 | 953 | +0 | 0.00% | 2,410 |
| 2023-08-18 | 2023-08-16 | 2.508 | 953 | +0 | 0.00% | 2,390 |
| 2023-08-17 | 2023-08-15 | 2.613 | 953 | +0 | 0.00% | 2,490 |
| 2023-08-16 | 2023-08-14 | 2.613 | 953 | +0 | 0.00% | 2,490 |
| 2023-08-15 | 2023-08-11 | 2.634 | 953 | +0 | 0.00% | 2,510 |
| 2023-08-14 | 2023-08-10 | 2.655 | 953 | +0 | 0.00% | 2,530 |
| 2023-08-11 | 2023-08-09 | 2.686 | 953 | +0 | 0.00% | 2,560 |
| 2023-08-10 | 2023-08-08 | 2.655 | 953 | +0 | 0.00% | 2,530 |
| 2023-08-09 | 2023-08-07 | 2.760 | 953 | +0 | 0.00% | 2,630 |
| 2023-08-08 | 2023-08-04 | 2.791 | 953 | +0 | 0.00% | 2,660 |
| 2023-08-07 | 2023-08-03 | 2.760 | 953 | +0 | 0.00% | 2,630 |
| 2023-08-04 | 2023-08-02 | 2.802 | 953 | +0 | 0.00% | 2,670 |
| 2023-08-03 | 2023-08-01 | 3.064 | 953 | +0 | 0.00% | 2,920 |
| 2023-08-02 | 2023-07-31 | 2.970 | 953 | +0 | 0.00% | 2,830 |
| 2023-08-01 | 2023-07-28 | 2.959 | 953 | +0 | 0.00% | 2,820 |
| 2023-07-31 | 2023-07-27 | 2.949 | 953 | +0 | 0.00% | 2,810 |
| 2023-07-28 | 2023-07-26 | 2.991 | 953 | +0 | 0.00% | 2,850 |
| 2023-07-27 | 2023-07-25 | 3.096 | 953 | +0 | 0.00% | 2,950 |
| 2023-07-26 | 2023-07-24 | 3.085 | 953 | +0 | 0.00% | 2,940 |
| 2023-07-25 | 2023-07-21 | 3.117 | 953 | +0 | 0.00% | 2,970 |
| 2023-07-24 | 2023-07-20 | 3.043 | 953 | +0 | 0.00% | 2,900 |
| 2023-07-21 | 2023-07-19 | 3.232 | 953 | +0 | 0.00% | 3,080 |
| 2023-07-20 | 2023-07-18 | 3.379 | 953 | +0 | 0.00% | 3,220 |
| 2023-07-19 | 2023-07-14 | 3.284 | 953 | +0 | 0.00% | 3,130 |
| 2023-07-18 | 2023-07-13 | 3.337 | 953 | +0 | 0.00% | 3,180 |
| 2023-07-14 | 2023-07-12 | 3.243 | 953 | +0 | 0.00% | 3,090 |
| 2023-07-13 | 2023-07-11 | 3.274 | 953 | +0 | 0.00% | 3,120 |
| 2023-07-12 | 2023-07-10 | 3.127 | 953 | +0 | 0.00% | 2,980 |
| 2023-07-11 | 2023-07-07 | 3.159 | 953 | +0 | 0.00% | 3,010 |
| 2023-07-10 | 2023-07-06 | 3.096 | 953 | +0 | 0.00% | 2,950 |
| 2023-07-07 | 2023-07-05 | 3.106 | 953 | +0 | 0.00% | 2,960 |
| 2023-07-06 | 2023-07-04 | 3.484 | 953 | +0 | 0.00% | 3,320 |
| 2023-07-05 | 2023-07-03 | 3.568 | 953 | +0 | 0.00% | 3,400 |
| 2023-07-04 | 2023-06-30 | 3.106 | 953 | +0 | 0.00% | 2,960 |
| 2023-07-03 | 2023-06-29 | 3.085 | 953 | +0 | 0.00% | 2,940 |
| 2023-06-30 | 2023-06-28 | 3.201 | 953 | +0 | 0.00% | 3,050 |
| 2023-06-29 | 2023-06-27 | 3.064 | 953 | +0 | 0.00% | 2,920 |
| 2023-06-28 | 2023-06-26 | 2.959 | 953 | +0 | 0.00% | 2,820 |
| 2023-06-27 | 2023-06-23 | 3.484 | 953 | +0 | 0.00% | 3,320 |
| 2023-06-26 | 2023-06-21 | 3.431 | 953 | +0 | 0.00% | 3,270 |
| 2023-06-23 | 2023-06-20 | 3.243 | 953 | +0 | 0.00% | 3,090 |
| 2023-06-21 | 2023-06-19 | 2.991 | 953 | +0 | 0.00% | 2,850 |
| 2023-06-20 | 2023-06-16 | 2.466 | 953 | +0 | 0.00% | 2,350 |
| 2023-06-19 | 2023-06-15 | 2.330 | 953 | +0 | 0.00% | 2,220 |
| 2023-06-16 | 2023-06-14 | 2.319 | 953 | +0 | 0.00% | 2,210 |
| 2023-06-15 | 2023-06-13 | 2.162 | 953 | +0 | 0.00% | 2,060 |
| 2023-06-14 | 2023-06-12 | 2.088 | 953 | +0 | 0.00% | 1,990 |
| 2023-06-13 | 2023-06-09 | 2.088 | 953 | +0 | 0.00% | 1,990 |
| 2023-06-12 | 2023-06-08 | 2.088 | 953 | +0 | 0.00% | 1,990 |
| 2023-06-09 | 2023-06-07 | 2.204 | 953 | +0 | 0.00% | 2,100 |
| 2023-06-08 | 2023-06-06 | 2.025 | 953 | +0 | 0.00% | 1,930 |
| 2023-06-07 | 2023-06-05 | 2.120 | 953 | +0 | 0.00% | 2,020 |
| 2023-06-06 | 2023-06-02 | 2.183 | 953 | +0 | 0.00% | 2,080 |
| 2023-06-05 | 2023-06-01 | 2.066 | 953 | +9 | 0.00% | 1,969 |
| 2023-06-02 | 2023-05-31 | 1.907 | 944 | +0 | 0.00% | 1,801 |
| 2023-06-01 | 2023-05-30 | 1.960 | 944 | +0 | 0.00% | 1,851 |
| 2023-05-31 | 2023-05-29 | 1.886 | 944 | +0 | 0.00% | 1,781 |
| 2023-05-30 | 2023-05-25 | 1.876 | 944 | +0 | 0.00% | 1,771 |
| 2023-05-29 | 2023-05-24 | 1.939 | 944 | +0 | 0.00% | 1,831 |
| 2023-05-25 | 2023-05-23 | 1.939 | 944 | +0 | 0.00% | 1,831 |
| 2023-05-24 | 2023-05-22 | 1.971 | 944 | +0 | 0.00% | 1,861 |
| 2023-05-23 | 2023-05-19 | 2.003 | 944 | +0 | 0.00% | 1,891 |
| 2023-05-22 | 2023-05-18 | 2.024 | 944 | +0 | 0.00% | 1,911 |
| 2023-05-19 | 2023-05-17 | 1.960 | 944 | +0 | 0.00% | 1,851 |
| 2023-05-18 | 2023-05-16 | 2.056 | 944 | +0 | 0.00% | 1,941 |
| 2023-05-17 | 2023-05-15 | 2.035 | 944 | +0 | 0.00% | 1,921 |
| 2023-05-16 | 2023-05-12 | 2.056 | 944 | +0 | 0.00% | 1,941 |
| 2023-05-15 | 2023-05-11 | 2.056 | 944 | +0 | 0.00% | 1,941 |
| 2023-05-12 | 2023-05-10 | 2.045 | 944 | +0 | 0.00% | 1,931 |
| 2023-05-11 | 2023-05-09 | 1.960 | 944 | +0 | 0.00% | 1,851 |
| 2023-05-10 | 2023-05-08 | 2.109 | 944 | +0 | 0.00% | 1,991 |
| 2023-05-09 | 2023-05-05 | 2.257 | 944 | +0 | 0.00% | 2,131 |
| 2023-05-08 | 2023-05-04 | 2.193 | 944 | +0 | 0.00% | 2,071 |
| 2023-05-05 | 2023-05-03 | 2.193 | 944 | +0 | 0.00% | 2,071 |
| 2023-05-04 | 2023-05-02 | 2.225 | 944 | +0 | 0.00% | 2,101 |
| 2023-05-03 | 2023-04-28 | 2.310 | 944 | +0 | 0.00% | 2,181 |
| 2023-05-02 | 2023-04-27 | 2.225 | 944 | +0 | 0.00% | 2,101 |
| 2023-04-28 | 2023-04-26 | 2.204 | 944 | +0 | 0.00% | 2,081 |
| 2023-04-27 | 2023-04-25 | 2.151 | 944 | +0 | 0.00% | 2,031 |
| 2023-04-26 | 2023-04-24 | 2.225 | 944 | +0 | 0.00% | 2,101 |
| 2023-04-25 | 2023-04-21 | 2.289 | 944 | +0 | 0.00% | 2,161 |
| 2023-04-24 | 2023-04-20 | 2.501 | 944 | +0 | 0.00% | 2,361 |
| 2023-04-21 | 2023-04-19 | 2.384 | 944 | +0 | 0.00% | 2,251 |
| 2023-04-20 | 2023-04-18 | 2.437 | 944 | +0 | 0.00% | 2,301 |
| 2023-04-19 | 2023-04-17 | 2.448 | 944 | +0 | 0.00% | 2,311 |
| 2023-04-18 | 2023-04-14 | 2.480 | 944 | +0 | 0.00% | 2,341 |
| 2023-04-17 | 2023-04-13 | 2.342 | 944 | +0 | 0.00% | 2,211 |
| 2023-04-14 | 2023-04-12 | 2.363 | 944 | +0 | 0.00% | 2,231 |
| 2023-04-13 | 2023-04-11 | 2.331 | 944 | +0 | 0.00% | 2,201 |
| 2023-04-12 | 2023-04-06 | 2.469 | 944 | +0 | 0.00% | 2,331 |
| 2023-04-11 | 2023-04-04 | 2.723 | 944 | +0 | 0.00% | 2,571 |
| 2023-04-06 | 2023-04-03 | 2.713 | 944 | +0 | 0.00% | 2,561 |
| 2023-04-04 | 2023-03-31 | 2.787 | 944 | +0 | 0.00% | 2,631 |
| 2023-04-03 | 2023-03-30 | 3.062 | 944 | +0 | 0.00% | 2,891 |
| 2023-03-31 | 2023-03-29 | 3.031 | 944 | +0 | 0.00% | 2,861 |
| 2023-03-30 | 2023-03-28 | 2.935 | 944 | +0 | 0.00% | 2,771 |
| 2023-03-29 | 2023-03-27 | 3.031 | 944 | +0 | 0.00% | 2,861 |
| 2023-03-28 | 2023-03-24 | 3.105 | 944 | +0 | 0.00% | 2,931 |
| 2023-03-27 | 2023-03-23 | 2.797 | 944 | +0 | 0.00% | 2,641 |
| 2023-03-24 | 2023-03-22 | 2.755 | 944 | +0 | 0.00% | 2,601 |
| 2023-03-23 | 2023-03-21 | 2.797 | 944 | +0 | 0.00% | 2,641 |
| 2023-03-22 | 2023-03-20 | 2.660 | 944 | +0 | 0.00% | 2,511 |
| 2023-03-21 | 2023-03-17 | 2.744 | 944 | +0 | 0.00% | 2,591 |
| 2023-03-20 | 2023-03-16 | 2.554 | 944 | +0 | 0.00% | 2,411 |
| 2023-03-17 | 2023-03-15 | 2.628 | 944 | +0 | 0.00% | 2,481 |
| 2023-03-16 | 2023-03-14 | 2.543 | 944 | +0 | 0.00% | 2,401 |
| 2023-03-15 | 2023-03-13 | 2.829 | 944 | +0 | 0.00% | 2,671 |
| 2023-03-14 | 2023-03-10 | 2.956 | 944 | +0 | 0.00% | 2,791 |
| 2023-03-13 | 2023-03-09 | 2.978 | 944 | +0 | 0.00% | 2,811 |
| 2023-03-10 | 2023-03-08 | 2.723 | 944 | +0 | 0.00% | 2,571 |
| 2023-03-09 | 2023-03-07 | 2.819 | 944 | +0 | 0.00% | 2,661 |
| 2023-03-08 | 2023-03-06 | 2.914 | 944 | +0 | 0.00% | 2,751 |
| 2023-03-07 | 2023-03-03 | 3.179 | 944 | +0 | 0.00% | 3,001 |
| 2023-03-06 | 2023-03-02 | 3.264 | 944 | +0 | 0.00% | 3,081 |
| 2023-03-03 | 2023-03-01 | 3.253 | 944 | +0 | 0.00% | 3,071 |
| 2023-03-02 | 2023-02-28 | 3.105 | 944 | +0 | 0.00% | 2,931 |
| 2023-03-01 | 2023-02-27 | 3.137 | 944 | +0 | 0.00% | 2,961 |
| 2023-02-28 | 2023-02-24 | 2.999 | 944 | +0 | 0.00% | 2,831 |
| 2023-02-27 | 2023-02-23 | 3.115 | 944 | +0 | 0.00% | 2,941 |
| 2023-02-24 | 2023-02-22 | 3.041 | 944 | +0 | 0.00% | 2,871 |
| 2023-02-23 | 2023-02-21 | 2.607 | 944 | +0 | 0.00% | 2,461 |
| 2023-02-22 | 2023-02-20 | 2.374 | 944 | +0 | 0.00% | 2,241 |
| 2023-02-21 | 2023-02-17 | 2.193 | 944 | +0 | 0.00% | 2,071 |
| 2023-02-20 | 2023-02-16 | 2.448 | 944 | +0 | 0.00% | 2,311 |
| 2023-02-17 | 2023-02-15 | 2.384 | 944 | +0 | 0.00% | 2,251 |
| 2023-02-16 | 2023-02-14 | 2.384 | 944 | +0 | 0.00% | 2,251 |
| 2023-02-15 | 2023-02-13 | 2.511 | 944 | +0 | 0.00% | 2,371 |
| 2023-02-14 | 2023-02-10 | 2.670 | 944 | +0 | 0.00% | 2,521 |
| 2023-02-13 | 2023-02-09 | 2.787 | 944 | +0 | 0.00% | 2,631 |
| 2023-02-10 | 2023-02-08 | 2.956 | 944 | +0 | 0.00% | 2,791 |
| 2023-02-09 | 2023-02-07 | 2.967 | 944 | +0 | 0.00% | 2,801 |
| 2023-02-08 | 2023-02-06 | 2.586 | 944 | +0 | 0.00% | 2,441 |
| 2023-02-07 | 2023-02-03 | 2.564 | 944 | +0 | 0.00% | 2,421 |
| 2023-02-06 | 2023-02-02 | 2.596 | 944 | +0 | 0.00% | 2,451 |
| 2023-02-03 | 2023-02-01 | 2.469 | 944 | +0 | 0.00% | 2,331 |
| 2023-02-02 | 2023-01-31 | 2.056 | 944 | +0 | 0.00% | 1,941 |
| 2023-02-01 | 2023-01-30 | 1.971 | 944 | +0 | 0.00% | 1,861 |
| 2023-01-31 | 2023-01-27 | 2.162 | 944 | +0 | 0.00% | 2,041 |
| 2023-01-30 | 2023-01-26 | 2.077 | 944 | +0 | 0.00% | 1,961 |
| 2023-01-27 | 2023-01-20 | 2.056 | 944 | +0 | 0.00% | 1,941 |
| 2023-01-26 | 2023-01-19 | 2.056 | 944 | +0 | 0.00% | 1,941 |
| 2023-01-20 | 2023-01-18 | 2.130 | 944 | +0 | 0.00% | 2,011 |
| 2023-01-19 | 2023-01-17 | 1.971 | 944 | +0 | 0.00% | 1,861 |
| 2023-01-18 | 2023-01-16 | 2.003 | 944 | +0 | 0.00% | 1,891 |
| 2023-01-17 | 2023-01-13 | 1.568 | 944 | +0 | 0.00% | 1,480 |
| 2023-01-16 | 2023-01-12 | 1.505 | 944 | +0 | 0.00% | 1,420 |
| 2023-01-13 | 2023-01-11 | 1.547 | 944 | +0 | 0.00% | 1,460 |
| 2023-01-12 | 2023-01-10 | 1.600 | 944 | +0 | 0.00% | 1,510 |
| 2023-01-11 | 2023-01-09 | 1.642 | 944 | +0 | 0.00% | 1,550 |
| 2023-01-10 | 2023-01-06 | 1.611 | 944 | +0 | 0.00% | 1,520 |
| 2023-01-09 | 2023-01-05 | 1.558 | 944 | +0 | 0.00% | 1,470 |
| 2023-01-06 | 2023-01-04 | 1.600 | 944 | +0 | 0.00% | 1,510 |
| 2023-01-05 | 2023-01-03 | 1.558 | 944 | +0 | 0.00% | 1,470 |
| 2023-01-04 | 2022-12-30 | 1.452 | 944 | +0 | 0.00% | 1,370 |
| 2023-01-03 | 2022-12-29 | 1.409 | 944 | +0 | 0.00% | 1,330 |
| 2022-12-30 | 2022-12-28 | 1.484 | 944 | +0 | 0.00% | 1,400 |
| 2022-12-29 | 2022-12-23 | 1.431 | 944 | +0 | 0.00% | 1,350 |
| 2022-12-28 | 2022-12-22 | 1.420 | 944 | +0 | 0.00% | 1,340 |
| 2022-12-23 | 2022-12-21 | 1.409 | 944 | +0 | 0.00% | 1,330 |
| 2022-12-22 | 2022-12-20 | 1.431 | 944 | +0 | 0.00% | 1,350 |
| 2022-12-21 | 2022-12-19 | 1.526 | 944 | +0 | 0.00% | 1,440 |
| 2022-12-20 | 2022-12-16 | 1.505 | 944 | +0 | 0.00% | 1,420 |
| 2022-12-19 | 2022-12-15 | 1.505 | 944 | +0 | 0.00% | 1,420 |
| 2022-12-16 | 2022-12-14 | 1.494 | 944 | +0 | 0.00% | 1,410 |
| 2022-12-15 | 2022-12-13 | 1.515 | 944 | +0 | 0.00% | 1,430 |
| 2022-12-14 | 2022-12-12 | 1.653 | 944 | +0 | 0.00% | 1,560 |
| 2022-12-13 | 2022-12-09 | 1.695 | 944 | +0 | 0.00% | 1,600 |
| 2022-12-12 | 2022-12-08 | 1.611 | 944 | +0 | 0.00% | 1,520 |
| 2022-12-09 | 2022-12-07 | 1.579 | 944 | +0 | 0.00% | 1,490 |
| 2022-12-08 | 2022-12-06 | 1.272 | 944 | +0 | 0.00% | 1,200 |
| 2022-12-07 | 2022-12-05 | 1.293 | 944 | +0 | 0.00% | 1,220 |
| 2022-12-06 | 2022-12-02 | 1.187 | 944 | +0 | 0.00% | 1,120 |
| 2022-12-05 | 2022-12-01 | 1.197 | 944 | +0 | 0.00% | 1,130 |
| 2022-12-02 | 2022-11-30 | 1.166 | 944 | +0 | 0.00% | 1,100 |
| 2022-12-01 | 2022-11-29 | 1.144 | 944 | +0 | 0.00% | 1,080 |
| 2022-11-30 | 2022-11-28 | 1.081 | 944 | +0 | 0.00% | 1,020 |
| 2022-11-29 | 2022-11-25 | 1.102 | 944 | +0 | 0.00% | 1,040 |
| 2022-11-28 | 2022-11-24 | 1.144 | 944 | +0 | 0.00% | 1,080 |
| 2022-11-25 | 2022-11-23 | 1.197 | 944 | +0 | 0.00% | 1,130 |
| 2022-11-24 | 2022-11-22 | 1.240 | 944 | +0 | 0.00% | 1,170 |
| 2022-11-23 | 2022-11-21 | 1.325 | 944 | +0 | 0.00% | 1,250 |
| 2022-11-22 | 2022-11-18 | 1.219 | 944 | +0 | 0.00% | 1,150 |
| 2022-11-21 | 2022-11-17 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2022-11-18 | 2022-11-16 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2022-11-17 | 2022-11-15 | 0.996 | 944 | +0 | 0.00% | 940 |
| 2022-11-16 | 2022-11-14 | 0.922 | 944 | +0 | 0.00% | 870 |
| 2022-11-15 | 2022-11-11 | 0.890 | 944 | +0 | 0.00% | 840 |
| 2022-11-14 | 2022-11-10 | 0.848 | 944 | +0 | 0.00% | 800 |
| 2022-11-11 | 2022-11-09 | 0.869 | 944 | +0 | 0.00% | 820 |
| 2022-11-10 | 2022-11-08 | 0.911 | 944 | +0 | 0.00% | 860 |
| 2022-11-09 | 2022-11-07 | 0.922 | 944 | +0 | 0.00% | 870 |
| 2022-11-08 | 2022-11-04 | 0.869 | 944 | +0 | 0.00% | 820 |
| 2022-11-07 | 2022-11-03 | 0.827 | 944 | +0 | 0.00% | 780 |
| 2022-11-04 | 2022-11-02 | 0.784 | 944 | +0 | 0.00% | 740 |
| 2022-11-03 | 2022-11-01 | 0.742 | 944 | +0 | 0.00% | 700 |
| 2022-11-02 | 2022-10-31 | 0.721 | 944 | +0 | 0.00% | 680 |
| 2022-11-01 | 2022-10-28 | 0.742 | 944 | +0 | 0.00% | 700 |
| 2022-10-31 | 2022-10-27 | 0.763 | 944 | +0 | 0.00% | 720 |
| 2022-10-28 | 2022-10-26 | 0.752 | 944 | +0 | 0.00% | 710 |
| 2022-10-27 | 2022-10-25 | 0.731 | 944 | +0 | 0.00% | 690 |
| 2022-10-26 | 2022-10-24 | 0.710 | 944 | +0 | 0.00% | 670 |
| 2022-10-25 | 2022-10-21 | 0.763 | 944 | +0 | 0.00% | 720 |
| 2022-10-24 | 2022-10-20 | 0.742 | 944 | +0 | 0.00% | 700 |
| 2022-10-21 | 2022-10-19 | 0.763 | 944 | +0 | 0.00% | 720 |
| 2022-10-20 | 2022-10-18 | 0.795 | 944 | +0 | 0.00% | 750 |
| 2022-10-19 | 2022-10-17 | 0.774 | 944 | +0 | 0.00% | 730 |
| 2022-10-18 | 2022-10-14 | 0.752 | 944 | +0 | 0.00% | 710 |
| 2022-10-17 | 2022-10-13 | 0.721 | 944 | +0 | 0.00% | 680 |
| 2022-10-14 | 2022-10-12 | 0.731 | 944 | +0 | 0.00% | 690 |
| 2022-10-13 | 2022-10-11 | 0.699 | 944 | +0 | 0.00% | 660 |
| 2022-10-12 | 2022-10-10 | 0.710 | 944 | +0 | 0.00% | 670 |
| 2022-10-11 | 2022-10-07 | 0.721 | 944 | +0 | 0.00% | 680 |
| 2022-10-10 | 2022-10-06 | 0.805 | 944 | +0 | 0.00% | 760 |
| 2022-10-07 | 2022-10-05 | 0.795 | 944 | +0 | 0.00% | 750 |
| 2022-10-06 | 2022-10-03 | 0.774 | 944 | +0 | 0.00% | 730 |
| 2022-10-05 | 2022-09-30 | 0.784 | 944 | +0 | 0.00% | 740 |
| 2022-10-03 | 2022-09-29 | 0.795 | 944 | +0 | 0.00% | 750 |
| 2022-09-30 | 2022-09-28 | 0.805 | 944 | +0 | 0.00% | 760 |
| 2022-09-29 | 2022-09-27 | 0.858 | 944 | +0 | 0.00% | 810 |
| 2022-09-28 | 2022-09-26 | 0.848 | 944 | +0 | 0.00% | 800 |
| 2022-09-27 | 2022-09-23 | 0.848 | 944 | +0 | 0.00% | 800 |
| 2022-09-26 | 2022-09-22 | 0.901 | 944 | +0 | 0.00% | 850 |
| 2022-09-23 | 2022-09-21 | 0.922 | 944 | +0 | 0.00% | 870 |
| 2022-09-22 | 2022-09-20 | 0.943 | 944 | +0 | 0.00% | 890 |
| 2022-09-21 | 2022-09-19 | 0.964 | 944 | +0 | 0.00% | 910 |
| 2022-09-20 | 2022-09-16 | 1.028 | 944 | +0 | 0.00% | 970 |
| 2022-09-19 | 2022-09-15 | 1.049 | 944 | +0 | 0.00% | 990 |
| 2022-09-16 | 2022-09-14 | 1.017 | 944 | +0 | 0.00% | 960 |
| 2022-09-15 | 2022-09-13 | 1.028 | 944 | +0 | 0.00% | 970 |
| 2022-09-14 | 2022-09-09 | 0.954 | 944 | +0 | 0.00% | 900 |
| 2022-09-13 | 2022-09-08 | 0.943 | 944 | +0 | 0.00% | 890 |
| 2022-09-09 | 2022-09-07 | 0.943 | 944 | +0 | 0.00% | 890 |
| 2022-09-08 | 2022-09-06 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2022-09-07 | 2022-09-05 | 0.975 | 944 | +0 | 0.00% | 920 |
| 2022-09-06 | 2022-09-02 | 0.911 | 944 | +0 | 0.00% | 860 |
| 2022-09-05 | 2022-09-01 | 0.901 | 944 | +0 | 0.00% | 850 |
| 2022-09-02 | 2022-08-31 | 0.890 | 944 | +0 | 0.00% | 840 |
| 2022-09-01 | 2022-08-30 | 0.880 | 944 | +0 | 0.00% | 830 |
| 2022-08-31 | 2022-08-29 | 0.858 | 944 | +0 | 0.00% | 810 |
| 2022-08-30 | 2022-08-26 | 0.869 | 944 | +0 | 0.00% | 820 |
| 2022-08-29 | 2022-08-25 | 0.848 | 944 | +0 | 0.00% | 800 |
| 2022-08-26 | 2022-08-24 | 0.816 | 944 | +0 | 0.00% | 770 |
| 2022-08-25 | 2022-08-23 | 0.848 | 944 | +0 | 0.00% | 800 |
| 2022-08-24 | 2022-08-22 | 0.858 | 944 | +0 | 0.00% | 810 |
| 2022-08-23 | 2022-08-19 | 0.901 | 944 | +0 | 0.00% | 850 |
| 2022-08-22 | 2022-08-18 | 0.880 | 944 | +0 | 0.00% | 830 |
| 2022-08-19 | 2022-08-17 | 0.901 | 944 | +0 | 0.00% | 850 |
| 2022-08-18 | 2022-08-16 | 0.901 | 944 | +0 | 0.00% | 850 |
| 2022-08-17 | 2022-08-15 | 0.922 | 944 | +0 | 0.00% | 870 |
| 2022-08-16 | 2022-08-12 | 0.901 | 944 | +0 | 0.00% | 850 |
| 2022-08-15 | 2022-08-11 | 0.901 | 944 | +0 | 0.00% | 850 |
| 2022-08-12 | 2022-08-10 | 0.869 | 944 | +0 | 0.00% | 820 |
| 2022-08-11 | 2022-08-09 | 0.901 | 944 | +0 | 0.00% | 850 |
| 2022-08-10 | 2022-08-08 | 0.890 | 944 | +0 | 0.00% | 840 |
| 2022-08-09 | 2022-08-05 | 0.890 | 944 | +0 | 0.00% | 840 |
| 2022-08-08 | 2022-08-04 | 0.858 | 944 | +0 | 0.00% | 810 |
| 2022-08-05 | 2022-08-03 | 0.837 | 944 | +0 | 0.00% | 790 |
| 2022-08-04 | 2022-08-02 | 0.827 | 944 | +0 | 0.00% | 780 |
| 2022-08-03 | 2022-08-01 | 0.869 | 944 | +0 | 0.00% | 820 |
| 2022-08-02 | 2022-07-29 | 0.880 | 944 | +0 | 0.00% | 830 |
| 2022-08-01 | 2022-07-28 | 0.890 | 944 | +0 | 0.00% | 840 |
| 2022-07-29 | 2022-07-27 | 0.880 | 944 | +0 | 0.00% | 830 |
| 2022-07-28 | 2022-07-26 | 0.890 | 944 | +0 | 0.00% | 840 |
| 2022-07-27 | 2022-07-25 | 0.901 | 944 | +0 | 0.00% | 850 |
| 2022-07-26 | 2022-07-22 | 0.943 | 944 | +0 | 0.00% | 890 |
| 2022-07-25 | 2022-07-21 | 0.932 | 944 | +0 | 0.00% | 880 |
| 2022-07-22 | 2022-07-20 | 0.911 | 944 | +0 | 0.00% | 860 |
| 2022-07-21 | 2022-07-19 | 0.901 | 944 | +0 | 0.00% | 850 |
| 2022-07-20 | 2022-07-18 | 0.922 | 944 | +0 | 0.00% | 870 |
| 2022-07-19 | 2022-07-15 | 0.869 | 944 | +0 | 0.00% | 820 |
| 2022-07-18 | 2022-07-14 | 0.901 | 944 | +0 | 0.00% | 850 |
| 2022-07-15 | 2022-07-13 | 0.911 | 944 | +0 | 0.00% | 860 |
| 2022-07-14 | 2022-07-12 | 0.901 | 944 | +0 | 0.00% | 850 |
| 2022-07-13 | 2022-07-11 | 0.943 | 944 | +0 | 0.00% | 890 |
| 2022-07-12 | 2022-07-08 | 0.975 | 944 | +0 | 0.00% | 920 |
| 2022-07-11 | 2022-07-07 | 0.975 | 944 | +0 | 0.00% | 920 |
| 2022-07-08 | 2022-07-06 | 0.975 | 944 | +0 | 0.00% | 920 |
| 2022-07-07 | 2022-07-05 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2022-07-06 | 2022-07-04 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2022-07-05 | 2022-06-30 | 1.102 | 944 | +0 | 0.00% | 1,040 |
| 2022-07-04 | 2022-06-29 | 1.113 | 944 | +0 | 0.00% | 1,050 |
| 2022-06-30 | 2022-06-28 | 1.134 | 944 | +0 | 0.00% | 1,070 |
| 2022-06-29 | 2022-06-27 | 1.155 | 944 | +0 | 0.00% | 1,090 |
| 2022-06-28 | 2022-06-24 | 1.134 | 944 | +0 | 0.00% | 1,070 |
| 2022-06-27 | 2022-06-23 | 1.102 | 944 | +0 | 0.00% | 1,040 |
| 2022-06-24 | 2022-06-22 | 1.081 | 944 | +0 | 0.00% | 1,020 |
| 2022-06-23 | 2022-06-21 | 1.166 | 944 | +0 | 0.00% | 1,100 |
| 2022-06-22 | 2022-06-20 | 1.123 | 944 | +0 | 0.00% | 1,060 |
| 2022-06-21 | 2022-06-17 | 1.134 | 944 | +0 | 0.00% | 1,070 |
| 2022-06-20 | 2022-06-16 | 1.261 | 944 | +0 | 0.00% | 1,190 |
| 2022-06-17 | 2022-06-15 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2022-06-16 | 2022-06-14 | 0.964 | 944 | +0 | 0.00% | 910 |
| 2022-06-15 | 2022-06-13 | 0.996 | 944 | +0 | 0.00% | 940 |
| 2022-06-14 | 2022-06-10 | 1.070 | 944 | +0 | 0.00% | 1,010 |
| 2022-06-13 | 2022-06-09 | 1.028 | 944 | +0 | 0.00% | 970 |
| 2022-06-10 | 2022-06-08 | 1.017 | 944 | +0 | 0.00% | 960 |
| 2022-06-09 | 2022-06-07 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2022-06-08 | 2022-06-06 | 0.996 | 944 | +0 | 0.00% | 940 |
| 2022-06-07 | 2022-06-02 | 0.996 | 944 | +0 | 0.00% | 940 |
| 2022-06-06 | 2022-06-01 | 1.007 | 944 | +0 | 0.00% | 950 |
| 2022-06-02 | 2022-05-31 | 0.996 | 944 | +0 | 0.00% | 940 |
| 2022-06-01 | 2022-05-30 | 0.932 | 944 | +0 | 0.00% | 880 |
| 2022-05-31 | 2022-05-27 | 0.932 | 944 | +0 | 0.00% | 880 |
| 2022-05-30 | 2022-05-26 | 0.943 | 944 | +0 | 0.00% | 890 |
| 2022-05-27 | 2022-05-25 | 0.943 | 944 | +0 | 0.00% | 890 |
| 2022-05-26 | 2022-05-24 | 0.964 | 944 | +0 | 0.00% | 910 |
| 2022-05-25 | 2022-05-23 | 0.996 | 944 | +0 | 0.00% | 940 |
| 2022-05-24 | 2022-05-20 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2022-05-23 | 2022-05-19 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2022-05-20 | 2022-05-18 | 1.007 | 944 | +0 | 0.00% | 950 |
| 2022-05-19 | 2022-05-17 | 1.007 | 944 | +0 | 0.00% | 950 |
| 2022-05-18 | 2022-05-16 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2022-05-17 | 2022-05-13 | 0.975 | 944 | +0 | 0.00% | 920 |
| 2022-05-16 | 2022-05-12 | 0.954 | 944 | +0 | 0.00% | 900 |
| 2022-05-13 | 2022-05-11 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2022-05-12 | 2022-05-10 | 0.975 | 944 | +0 | 0.00% | 920 |
| 2022-05-11 | 2022-05-06 | 0.975 | 944 | +0 | 0.00% | 920 |
| 2022-05-10 | 2022-05-05 | 1.017 | 944 | +0 | 0.00% | 960 |
| 2022-05-06 | 2022-05-04 | 1.017 | 944 | +0 | 0.00% | 960 |
| 2022-05-05 | 2022-05-03 | 0.996 | 944 | +0 | 0.00% | 940 |
| 2022-05-04 | 2022-04-29 | 1.007 | 944 | +0 | 0.00% | 950 |
| 2022-05-03 | 2022-04-28 | 0.922 | 944 | +0 | 0.00% | 870 |
| 2022-04-29 | 2022-04-27 | 0.943 | 944 | +0 | 0.00% | 890 |
| 2022-04-28 | 2022-04-26 | 0.922 | 944 | +0 | 0.00% | 870 |
| 2022-04-27 | 2022-04-25 | 0.954 | 944 | +0 | 0.00% | 900 |
| 2022-04-26 | 2022-04-22 | 1.049 | 944 | +0 | 0.00% | 990 |
| 2022-04-25 | 2022-04-21 | 0.996 | 944 | +0 | 0.00% | 940 |
| 2022-04-22 | 2022-04-20 | 1.038 | 944 | +0 | 0.00% | 980 |
| 2022-04-21 | 2022-04-19 | 1.049 | 944 | +0 | 0.00% | 990 |
| 2022-04-20 | 2022-04-14 | 1.091 | 944 | +0 | 0.00% | 1,030 |
| 2022-04-19 | 2022-04-13 | 1.060 | 944 | +0 | 0.00% | 1,000 |
| 2022-04-14 | 2022-04-12 | 1.060 | 944 | +0 | 0.00% | 1,000 |
| 2022-04-13 | 2022-04-11 | 1.113 | 944 | +0 | 0.00% | 1,050 |
| 2022-04-12 | 2022-04-08 | 1.113 | 944 | +0 | 0.00% | 1,050 |
| 2022-04-11 | 2022-04-07 | 1.038 | 944 | +0 | 0.00% | 980 |
| 2022-04-08 | 2022-04-06 | 1.081 | 944 | +0 | 0.00% | 1,020 |
| 2022-04-07 | 2022-04-04 | 1.070 | 944 | +0 | 0.00% | 1,010 |
| 2022-04-06 | 2022-04-01 | 1.017 | 944 | +0 | 0.00% | 960 |
| 2022-04-04 | 2022-03-31 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2022-04-01 | 2022-03-30 | 1.155 | 944 | +0 | 0.00% | 1,090 |
| 2022-03-31 | 2022-03-29 | 1.123 | 944 | +0 | 0.00% | 1,060 |
| 2022-03-30 | 2022-03-28 | 1.102 | 944 | +0 | 0.00% | 1,040 |
| 2022-03-29 | 2022-03-25 | 1.144 | 944 | +0 | 0.00% | 1,080 |
| 2022-03-28 | 2022-03-24 | 1.219 | 944 | +0 | 0.00% | 1,150 |
| 2022-03-25 | 2022-03-23 | 1.123 | 944 | +0 | 0.00% | 1,060 |
| 2022-03-24 | 2022-03-22 | 1.102 | 944 | +0 | 0.00% | 1,040 |
| 2022-03-23 | 2022-03-21 | 1.038 | 944 | +0 | 0.00% | 980 |
| 2022-03-22 | 2022-03-18 | 1.091 | 944 | +0 | 0.00% | 1,030 |
| 2022-03-21 | 2022-03-17 | 1.060 | 944 | +0 | 0.00% | 1,000 |
| 2022-03-18 | 2022-03-16 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2022-03-17 | 2022-03-15 | 0.869 | 944 | +0 | 0.00% | 820 |
| 2022-03-16 | 2022-03-14 | 0.922 | 944 | +0 | 0.00% | 870 |
| 2022-03-15 | 2022-03-11 | 1.070 | 944 | +0 | 0.00% | 1,010 |
| 2022-03-14 | 2022-03-10 | 1.123 | 944 | +0 | 0.00% | 1,060 |
| 2022-03-11 | 2022-03-09 | 1.102 | 944 | +0 | 0.00% | 1,040 |
| 2022-03-10 | 2022-03-08 | 1.155 | 944 | +0 | 0.00% | 1,090 |
| 2022-03-09 | 2022-03-07 | 1.123 | 944 | +0 | 0.00% | 1,060 |
| 2022-03-08 | 2022-03-04 | 1.219 | 944 | +0 | 0.00% | 1,150 |
| 2022-03-07 | 2022-03-03 | 1.314 | 944 | +0 | 0.00% | 1,240 |
| 2022-03-04 | 2022-03-02 | 1.378 | 944 | +0 | 0.00% | 1,300 |
| 2022-03-03 | 2022-03-01 | 1.367 | 944 | +0 | 0.00% | 1,290 |
| 2022-03-02 | 2022-02-28 | 1.325 | 944 | +0 | 0.00% | 1,250 |
| 2022-03-01 | 2022-02-25 | 1.346 | 944 | +0 | 0.00% | 1,270 |
| 2022-02-28 | 2022-02-24 | 1.335 | 944 | +0 | 0.00% | 1,260 |
| 2022-02-25 | 2022-02-23 | 1.505 | 944 | +0 | 0.00% | 1,420 |
| 2022-02-24 | 2022-02-22 | 1.505 | 944 | +0 | 0.00% | 1,420 |
| 2022-02-23 | 2022-02-21 | 1.494 | 944 | +0 | 0.00% | 1,410 |
| 2022-02-22 | 2022-02-18 | 1.526 | 944 | +0 | 0.00% | 1,440 |
| 2022-02-21 | 2022-02-17 | 1.568 | 944 | +0 | 0.00% | 1,480 |
| 2022-02-18 | 2022-02-16 | 1.579 | 944 | +0 | 0.00% | 1,490 |
| 2022-02-17 | 2022-02-15 | 1.589 | 944 | +0 | 0.00% | 1,500 |
| 2022-02-16 | 2022-02-14 | 1.674 | 944 | +0 | 0.00% | 1,580 |
| 2022-02-15 | 2022-02-11 | 1.653 | 944 | +0 | 0.00% | 1,560 |
| 2022-02-14 | 2022-02-10 | 1.717 | 944 | +0 | 0.00% | 1,620 |
| 2022-02-11 | 2022-02-09 | 1.695 | 944 | +0 | 0.00% | 1,600 |
| 2022-02-10 | 2022-02-08 | 1.664 | 944 | +0 | 0.00% | 1,570 |
| 2022-02-09 | 2022-02-07 | 1.632 | 944 | +0 | 0.00% | 1,540 |
| 2022-02-08 | 2022-02-04 | 1.653 | 944 | +0 | 0.00% | 1,560 |
| 2022-02-07 | 2022-01-31 | 1.611 | 944 | +0 | 0.00% | 1,520 |
| 2022-02-04 | 2022-01-27 | 1.611 | 944 | +0 | 0.00% | 1,520 |
| 2022-01-28 | 2022-01-26 | 1.642 | 944 | +0 | 0.00% | 1,550 |
| 2022-01-27 | 2022-01-25 | 1.611 | 944 | +0 | 0.00% | 1,520 |
| 2022-01-26 | 2022-01-24 | 1.664 | 944 | +0 | 0.00% | 1,570 |
| 2022-01-25 | 2022-01-21 | 1.695 | 944 | +0 | 0.00% | 1,600 |
| 2022-01-24 | 2022-01-20 | 1.706 | 944 | +0 | 0.00% | 1,610 |
| 2022-01-21 | 2022-01-19 | 1.685 | 944 | +0 | 0.00% | 1,590 |
| 2022-01-20 | 2022-01-18 | 1.717 | 944 | +0 | 0.00% | 1,620 |
| 2022-01-19 | 2022-01-17 | 1.738 | 944 | +0 | 0.00% | 1,641 |
| 2022-01-18 | 2022-01-14 | 1.727 | 944 | +0 | 0.00% | 1,631 |
| 2022-01-17 | 2022-01-13 | 1.748 | 944 | +0 | 0.00% | 1,651 |
| 2022-01-14 | 2022-01-12 | 1.727 | 944 | +0 | 0.00% | 1,631 |
| 2022-01-13 | 2022-01-11 | 1.664 | 944 | +0 | 0.00% | 1,570 |
| 2022-01-12 | 2022-01-10 | 1.664 | 944 | +0 | 0.00% | 1,570 |
| 2022-01-11 | 2022-01-07 | 1.642 | 944 | +0 | 0.00% | 1,550 |
| 2022-01-10 | 2022-01-06 | 1.664 | 944 | +0 | 0.00% | 1,570 |
| 2022-01-07 | 2022-01-05 | 1.621 | 944 | +0 | 0.00% | 1,530 |
| 2022-01-06 | 2022-01-04 | 1.642 | 944 | +0 | 0.00% | 1,550 |
| 2022-01-05 | 2022-01-03 | 1.642 | 944 | +0 | 0.00% | 1,550 |
| 2022-01-04 | 2021-12-31 | 1.642 | 944 | +0 | 0.00% | 1,550 |
| 2022-01-03 | 2021-12-29 | 1.600 | 944 | +0 | 0.00% | 1,510 |
| 2021-12-30 | 2021-12-28 | 1.695 | 944 | +0 | 0.00% | 1,600 |
| 2021-12-29 | 2021-12-24 | 1.685 | 944 | +0 | 0.00% | 1,590 |
| 2021-12-28 | 2021-12-22 | 1.685 | 944 | +0 | 0.00% | 1,590 |
| 2021-12-23 | 2021-12-21 | 1.717 | 944 | +0 | 0.00% | 1,620 |
| 2021-12-22 | 2021-12-20 | 1.653 | 944 | +0 | 0.00% | 1,560 |
| 2021-12-21 | 2021-12-17 | 1.738 | 944 | +0 | 0.00% | 1,641 |
| 2021-12-20 | 2021-12-16 | 1.770 | 944 | +0 | 0.00% | 1,671 |
| 2021-12-17 | 2021-12-15 | 1.717 | 944 | +0 | 0.00% | 1,620 |
| 2021-12-16 | 2021-12-14 | 1.695 | 944 | +0 | 0.00% | 1,600 |
| 2021-12-15 | 2021-12-13 | 1.759 | 944 | +0 | 0.00% | 1,661 |
| 2021-12-14 | 2021-12-10 | 1.770 | 944 | +0 | 0.00% | 1,671 |
| 2021-12-13 | 2021-12-09 | 1.780 | 944 | +0 | 0.00% | 1,681 |
| 2021-12-10 | 2021-12-08 | 1.780 | 944 | +0 | 0.00% | 1,681 |
| 2021-12-09 | 2021-12-07 | 1.770 | 944 | +0 | 0.00% | 1,671 |
| 2021-12-08 | 2021-12-06 | 1.759 | 944 | +0 | 0.00% | 1,661 |
| 2021-12-07 | 2021-12-03 | 1.812 | 944 | +0 | 0.00% | 1,711 |
| 2021-12-06 | 2021-12-02 | 1.706 | 944 | +0 | 0.00% | 1,610 |
| 2021-12-03 | 2021-12-01 | 1.706 | 944 | +0 | 0.00% | 1,610 |
| 2021-12-02 | 2021-11-30 | 1.727 | 944 | +0 | 0.00% | 1,631 |
| 2021-12-01 | 2021-11-29 | 1.727 | 944 | +0 | 0.00% | 1,631 |
| 2021-11-30 | 2021-11-26 | 1.738 | 944 | +0 | 0.00% | 1,641 |
| 2021-11-29 | 2021-11-25 | 1.780 | 944 | +0 | 0.00% | 1,681 |
| 2021-11-26 | 2021-11-24 | 1.770 | 944 | +0 | 0.00% | 1,671 |
| 2021-11-25 | 2021-11-23 | 1.770 | 944 | +0 | 0.00% | 1,671 |
| 2021-11-24 | 2021-11-22 | 1.759 | 944 | +0 | 0.00% | 1,661 |
| 2021-11-23 | 2021-11-19 | 1.748 | 944 | +0 | 0.00% | 1,651 |
| 2021-11-22 | 2021-11-18 | 1.791 | 944 | +0 | 0.00% | 1,691 |
| 2021-11-19 | 2021-11-17 | 1.812 | 944 | +0 | 0.00% | 1,711 |
| 2021-11-18 | 2021-11-16 | 1.791 | 944 | +0 | 0.00% | 1,691 |
| 2021-11-17 | 2021-11-15 | 1.865 | 944 | +0 | 0.00% | 1,761 |
| 2021-11-16 | 2021-11-12 | 1.854 | 944 | +0 | 0.00% | 1,751 |
| 2021-11-15 | 2021-11-11 | 1.886 | 944 | +0 | 0.00% | 1,781 |
| 2021-11-12 | 2021-11-10 | 1.897 | 944 | +0 | 0.00% | 1,791 |
| 2021-11-11 | 2021-11-09 | 1.971 | 944 | +0 | 0.00% | 1,861 |
| 2021-11-10 | 2021-11-08 | 1.939 | 944 | +0 | 0.00% | 1,831 |
| 2021-11-09 | 2021-11-05 | 1.907 | 944 | +0 | 0.00% | 1,801 |
| 2021-11-08 | 2021-11-04 | 1.907 | 944 | +0 | 0.00% | 1,801 |
| 2021-11-05 | 2021-11-03 | 2.003 | 944 | +0 | 0.00% | 1,891 |
| 2021-11-04 | 2021-11-02 | 1.801 | 944 | +0 | 0.00% | 1,701 |
| 2021-11-03 | 2021-11-01 | 1.844 | 944 | +0 | 0.00% | 1,741 |
| 2021-11-02 | 2021-10-29 | 1.801 | 944 | +0 | 0.00% | 1,701 |
| 2021-11-01 | 2021-10-28 | 1.780 | 944 | +0 | 0.00% | 1,681 |
| 2021-10-29 | 2021-10-27 | 1.791 | 944 | +0 | 0.00% | 1,691 |
| 2021-10-28 | 2021-10-26 | 1.844 | 944 | +0 | 0.00% | 1,741 |
| 2021-10-27 | 2021-10-25 | 1.854 | 944 | +0 | 0.00% | 1,751 |
| 2021-10-26 | 2021-10-22 | 1.865 | 944 | +0 | 0.00% | 1,761 |
| 2021-10-25 | 2021-10-21 | 1.939 | 944 | +0 | 0.00% | 1,831 |
| 2021-10-22 | 2021-10-20 | 1.907 | 944 | +0 | 0.00% | 1,801 |
| 2021-10-21 | 2021-10-19 | 1.897 | 944 | +0 | 0.00% | 1,791 |
| 2021-10-20 | 2021-10-18 | 1.918 | 944 | +0 | 0.00% | 1,811 |
| 2021-10-19 | 2021-10-15 | 1.907 | 944 | +0 | 0.00% | 1,801 |
| 2021-10-18 | 2021-10-12 | 1.706 | 944 | +0 | 0.00% | 1,610 |
| 2021-10-15 | 2021-10-11 | 1.738 | 944 | +0 | 0.00% | 1,641 |
| 2021-10-12 | 2021-10-08 | 1.685 | 944 | +0 | 0.00% | 1,590 |
| 2021-10-11 | 2021-10-07 | 1.738 | 944 | +0 | 0.00% | 1,641 |
| 2021-10-08 | 2021-10-06 | 1.695 | 944 | +0 | 0.00% | 1,600 |
| 2021-10-07 | 2021-10-05 | 1.653 | 944 | +0 | 0.00% | 1,560 |
| 2021-10-06 | 2021-10-04 | 1.611 | 944 | +0 | 0.00% | 1,520 |
| 2021-10-05 | 2021-09-30 | 1.611 | 944 | +0 | 0.00% | 1,520 |
| 2021-10-04 | 2021-09-29 | 1.568 | 944 | +0 | 0.00% | 1,480 |
| 2021-09-30 | 2021-09-28 | 1.621 | 944 | +0 | 0.00% | 1,530 |
| 2021-09-29 | 2021-09-27 | 1.611 | 944 | +0 | 0.00% | 1,520 |
| 2021-09-28 | 2021-09-24 | 1.738 | 944 | +0 | 0.00% | 1,641 |
| 2021-09-27 | 2021-09-23 | 1.770 | 944 | +0 | 0.00% | 1,671 |
| 2021-09-24 | 2021-09-21 | 1.759 | 944 | +0 | 0.00% | 1,661 |
| 2021-09-23 | 2021-09-20 | 1.770 | 944 | +0 | 0.00% | 1,671 |
| 2021-09-21 | 2021-09-17 | 1.801 | 944 | +0 | 0.00% | 1,701 |
| 2021-09-20 | 2021-09-16 | 1.833 | 944 | +0 | 0.00% | 1,731 |
| 2021-09-17 | 2021-09-15 | 1.897 | 944 | +0 | 0.00% | 1,791 |
| 2021-09-16 | 2021-09-14 | 1.929 | 944 | +0 | 0.00% | 1,821 |
| 2021-09-15 | 2021-09-13 | 1.907 | 944 | +0 | 0.00% | 1,801 |
| 2021-09-14 | 2021-09-10 | 2.003 | 944 | +0 | 0.00% | 1,891 |
| 2021-09-13 | 2021-09-09 | 1.992 | 944 | +0 | 0.00% | 1,881 |
| 2021-09-10 | 2021-09-08 | 1.960 | 944 | +0 | 0.00% | 1,851 |
| 2021-09-09 | 2021-09-07 | 2.130 | 944 | +0 | 0.00% | 2,011 |
| 2021-09-08 | 2021-09-06 | 2.162 | 944 | +0 | 0.00% | 2,041 |
| 2021-09-07 | 2021-09-03 | 2.088 | 944 | +0 | 0.00% | 1,971 |
| 2021-09-06 | 2021-09-02 | 2.130 | 944 | +0 | 0.00% | 2,011 |
| 2021-09-03 | 2021-09-01 | 1.950 | 944 | +0 | 0.00% | 1,841 |
| 2021-09-02 | 2021-08-31 | 1.971 | 944 | +0 | 0.00% | 1,861 |
| 2021-09-01 | 2021-08-30 | 1.939 | 944 | +0 | 0.00% | 1,831 |
| 2021-08-31 | 2021-08-27 | 1.844 | 944 | +0 | 0.00% | 1,741 |
| 2021-08-30 | 2021-08-26 | 1.844 | 944 | +0 | 0.00% | 1,741 |
| 2021-08-27 | 2021-08-25 | 1.939 | 944 | +0 | 0.00% | 1,831 |
| 2021-08-26 | 2021-08-24 | 1.982 | 944 | +0 | 0.00% | 1,871 |
| 2021-08-25 | 2021-08-23 | 1.971 | 944 | +0 | 0.00% | 1,861 |
| 2021-08-24 | 2021-08-20 | 1.854 | 944 | +0 | 0.00% | 1,751 |
| 2021-08-23 | 2021-08-19 | 1.505 | 944 | +0 | 0.00% | 1,420 |
| 2021-08-20 | 2021-08-18 | 1.600 | 944 | +0 | 0.00% | 1,510 |
| 2021-08-19 | 2021-08-17 | 1.579 | 944 | +0 | 0.00% | 1,490 |
| 2021-08-18 | 2021-08-16 | 1.642 | 944 | +0 | 0.00% | 1,550 |
| 2021-08-17 | 2021-08-13 | 1.674 | 944 | +0 | 0.00% | 1,580 |
| 2021-08-16 | 2021-08-12 | 1.685 | 944 | +0 | 0.00% | 1,590 |
| 2021-08-13 | 2021-08-11 | 1.770 | 944 | +0 | 0.00% | 1,671 |
| 2021-08-12 | 2021-08-10 | 1.748 | 944 | +0 | 0.00% | 1,651 |
| 2021-08-11 | 2021-08-09 | 1.621 | 944 | +0 | 0.00% | 1,530 |
| 2021-08-10 | 2021-08-06 | 1.579 | 944 | +0 | 0.00% | 1,490 |
| 2021-08-09 | 2021-08-05 | 1.558 | 944 | +0 | 0.00% | 1,470 |
| 2021-08-06 | 2021-08-04 | 1.579 | 944 | +0 | 0.00% | 1,490 |
| 2021-08-05 | 2021-08-03 | 1.558 | 944 | +0 | 0.00% | 1,470 |
| 2021-08-04 | 2021-08-02 | 1.642 | 944 | +0 | 0.00% | 1,550 |
| 2021-08-03 | 2021-07-30 | 1.664 | 944 | +0 | 0.00% | 1,570 |
| 2021-08-02 | 2021-07-29 | 1.717 | 944 | +0 | 0.00% | 1,620 |
| 2021-07-30 | 2021-07-28 | 1.642 | 944 | +0 | 0.00% | 1,550 |
| 2021-07-29 | 2021-07-27 | 1.568 | 944 | +0 | 0.00% | 1,480 |
| 2021-07-28 | 2021-07-26 | 1.653 | 944 | +0 | 0.00% | 1,560 |
| 2021-07-27 | 2021-07-23 | 1.621 | 944 | +0 | 0.00% | 1,530 |
| 2021-07-26 | 2021-07-22 | 1.664 | 944 | +0 | 0.00% | 1,570 |
| 2021-07-23 | 2021-07-21 | 1.642 | 944 | +0 | 0.00% | 1,550 |
| 2021-07-22 | 2021-07-20 | 1.536 | 944 | +0 | 0.00% | 1,450 |
| 2021-07-21 | 2021-07-19 | 1.611 | 944 | +0 | 0.00% | 1,520 |
| 2021-07-20 | 2021-07-16 | 1.664 | 944 | +0 | 0.00% | 1,570 |
| 2021-07-19 | 2021-07-15 | 1.717 | 944 | +0 | 0.00% | 1,620 |
| 2021-07-16 | 2021-07-14 | 1.706 | 944 | +0 | 0.00% | 1,610 |
| 2021-07-15 | 2021-07-13 | 1.759 | 944 | +0 | 0.00% | 1,661 |
| 2021-07-14 | 2021-07-12 | 1.780 | 944 | +0 | 0.00% | 1,681 |
| 2021-07-13 | 2021-07-09 | 1.748 | 944 | +0 | 0.00% | 1,651 |
| 2021-07-12 | 2021-07-08 | 1.727 | 944 | +0 | 0.00% | 1,631 |
| 2021-07-09 | 2021-07-07 | 1.759 | 944 | +0 | 0.00% | 1,661 |
| 2021-07-08 | 2021-07-06 | 1.748 | 944 | +0 | 0.00% | 1,651 |
| 2021-07-07 | 2021-07-05 | 1.780 | 944 | +0 | 0.00% | 1,681 |
| 2021-07-06 | 2021-07-02 | 1.780 | 944 | +0 | 0.00% | 1,681 |
| 2021-07-05 | 2021-06-30 | 1.865 | 944 | +0 | 0.00% | 1,761 |
| 2021-07-02 | 2021-06-29 | 1.929 | 944 | +0 | 0.00% | 1,821 |
| 2021-06-30 | 2021-06-28 | 1.950 | 944 | +0 | 0.00% | 1,841 |
| 2021-06-29 | 2021-06-25 | 1.929 | 944 | +0 | 0.00% | 1,821 |
| 2021-06-28 | 2021-06-24 | 1.886 | 944 | +0 | 0.00% | 1,781 |
| 2021-06-25 | 2021-06-23 | 1.918 | 944 | +0 | 0.00% | 1,811 |
| 2021-06-24 | 2021-06-22 | 1.907 | 944 | +0 | 0.00% | 1,801 |
| 2021-06-23 | 2021-06-21 | 1.950 | 944 | +0 | 0.00% | 1,841 |
| 2021-06-22 | 2021-06-18 | 2.024 | 944 | +0 | 0.00% | 1,911 |
| 2021-06-21 | 2021-06-17 | 2.013 | 944 | +0 | 0.00% | 1,901 |
| 2021-06-18 | 2021-06-16 | 2.140 | 944 | +0 | 0.00% | 2,021 |
| 2021-06-17 | 2021-06-15 | 2.204 | 944 | +0 | 0.00% | 2,081 |
| 2021-06-16 | 2021-06-11 | 2.119 | 944 | +0 | 0.00% | 2,001 |
| 2021-06-15 | 2021-06-10 | 2.088 | 944 | +0 | 0.00% | 1,971 |
| 2021-06-11 | 2021-06-09 | 2.088 | 944 | +0 | 0.00% | 1,971 |
| 2021-06-10 | 2021-06-08 | 2.077 | 944 | +0 | 0.00% | 1,961 |
| 2021-06-09 | 2021-06-07 | 2.162 | 944 | +0 | 0.00% | 2,041 |
| 2021-06-08 | 2021-06-04 | 2.162 | 944 | +0 | 0.00% | 2,041 |
| 2021-06-07 | 2021-06-03 | 2.204 | 944 | +0 | 0.00% | 2,081 |
| 2021-06-04 | 2021-06-02 | 2.140 | 944 | +0 | 0.00% | 2,021 |
| 2021-06-03 | 2021-06-01 | 2.119 | 944 | +0 | 0.00% | 2,001 |
| 2021-06-02 | 2021-05-31 | 2.088 | 944 | +0 | 0.00% | 1,971 |
| 2021-06-01 | 2021-05-28 | 2.035 | 944 | +0 | 0.00% | 1,921 |
| 2021-05-31 | 2021-05-27 | 2.162 | 944 | +0 | 0.00% | 2,041 |
| 2021-05-28 | 2021-05-26 | 2.130 | 944 | +0 | 0.00% | 2,011 |
| 2021-05-27 | 2021-05-25 | 2.151 | 944 | +0 | 0.00% | 2,031 |
| 2021-05-26 | 2021-05-24 | 2.119 | 944 | +0 | 0.00% | 2,001 |
| 2021-05-25 | 2021-05-21 | 2.077 | 944 | +0 | 0.00% | 1,961 |
| 2021-05-24 | 2021-05-20 | 2.109 | 944 | +0 | 0.00% | 1,991 |
| 2021-05-21 | 2021-05-18 | 2.119 | 944 | +0 | 0.00% | 2,001 |
| 2021-05-20 | 2021-05-17 | 2.119 | 944 | +0 | 0.00% | 2,001 |
| 2021-05-18 | 2021-05-14 | 2.193 | 944 | +0 | 0.00% | 2,071 |
| 2021-05-17 | 2021-05-13 | 2.225 | 944 | -37,748 | 0.00% | 2,101 |
| 2021-05-13 | 2021-05-11 | 2.427 | 38,692 | +18,874 | 0.00% | 93,890 |
| 2021-05-12 | 2021-05-10 | 2.607 | 19,818 | -18,874 | 0.00% | 51,660 |
| 2021-05-05 | 2021-05-03 | 2.607 | 38,692 | +18,874 | 0.00% | 100,860 |
| 2021-04-19 | 2021-04-15 | 2.978 | 19,818 | +18,874 | 0.00% | 59,010 |
| 2021-04-15 | 2021-04-13 | 3.052 | 944 | -18,874 | 0.00% | 2,881 |
| 2021-04-14 | 2021-04-12 | 3.094 | 19,818 | +9,437 | 0.00% | 61,320 |
| 2021-04-13 | 2021-04-09 | 2.861 | 10,381 | -37,748 | 0.00% | 29,701 |
| 2021-04-12 | 2021-04-08 | 2.755 | 48,129 | +18,874 | 0.00% | 132,600 |
| 2021-04-08 | 2021-04-01 | 2.808 | 29,255 | -18,874 | 0.00% | 82,150 |
| 2021-04-01 | 2021-03-30 | 2.628 | 48,129 | -9,437 | 0.00% | 126,480 |
| 2021-03-30 | 2021-03-26 | 2.639 | 57,566 | +18,874 | 0.00% | 151,889 |
| 2021-03-29 | 2021-03-25 | 2.850 | 38,692 | +11,324 | 0.00% | 110,290 |
| 2021-03-26 | 2021-03-24 | 2.967 | 27,368 | -11,324 | 0.00% | 81,201 |
| 2021-03-25 | 2021-03-23 | 2.935 | 38,692 | +18,874 | 0.00% | 113,570 |
| 2021-03-19 | 2021-03-17 | 2.967 | 19,818 | +18,874 | 0.00% | 58,800 |
| 2021-03-16 | 2021-03-12 | 2.946 | 944 | -37,748 | 0.00% | 2,781 |
| 2021-03-15 | 2021-03-11 | 2.819 | 38,692 | +18,874 | 0.00% | 109,060 |
| 2021-03-11 | 2021-03-09 | 2.882 | 19,818 | -9,437 | 0.00% | 57,120 |
| 2021-03-10 | 2021-03-08 | 2.692 | 29,255 | +9,437 | 0.00% | 78,740 |
| 2021-03-08 | 2021-03-04 | 2.872 | 19,818 | +18,874 | 0.00% | 56,910 |
| 2021-03-05 | 2021-03-03 | 3.041 | 944 | -18,874 | 0.00% | 2,871 |
| 2021-03-03 | 2021-03-01 | 3.190 | 19,818 | +18,874 | 0.00% | 63,210 |
| 2021-02-26 | 2021-02-24 | 3.253 | 944 | -28,311 | 0.00% | 3,071 |
| 2021-02-25 | 2021-02-23 | 3.635 | 29,255 | -37,748 | 0.00% | 106,330 |
| 2021-02-24 | 2021-02-22 | 4.133 | 67,003 | +9,437 | 0.00% | 276,899 |
| 2021-02-23 | 2021-02-19 | 3.974 | 57,566 | +18,874 | 0.00% | 228,749 |
| 2021-02-22 | 2021-02-18 | 4.217 | 38,692 | -9,437 | 0.00% | 163,180 |
| 2021-02-18 | 2021-02-16 | 3.836 | 48,129 | -50,960 | 0.00% | 184,619 |
| 2021-02-17 | 2021-02-11 | 3.433 | 99,089 | +98,145 | 0.00% | 340,198 |
| 2021-02-05 | 2021-02-03 | 2.109 | 944 | -56,622 | 0.00% | 1,991 |
| 2020-12-10 | 2020-12-08 | 1.505 | 57,566 | -19,818 | 0.00% | 86,620 |
| 2020-12-09 | 2020-12-07 | 1.536 | 77,384 | -27,368 | 0.00% | 118,900 |
| 2020-12-08 | 2020-12-04 | 1.568 | 104,752 | +47,186 | 0.00% | 164,280 |
| 2020-12-03 | 2020-12-01 | 1.589 | 57,566 | -188,742 | 0.00% | 91,500 |
| 2020-12-02 | 2020-11-30 | 1.579 | 246,308 | +188,742 | 0.01% | 388,890 |
| 2020-11-25 | 2020-11-23 | 1.568 | 57,566 | -233,568 | 0.00% | 90,280 |
| 2020-11-24 | 2020-11-20 | 1.462 | 291,134 | +72,193 | 0.01% | 425,730 |
| 2020-11-23 | 2020-11-19 | 1.473 | 218,941 | +67,004 | 0.01% | 322,481 |
| 2020-11-13 | 2020-11-11 | 1.484 | 151,937 | -94,371 | 0.00% | 225,400 |
| 2020-11-12 | 2020-11-10 | 1.473 | 246,308 | +94,371 | 0.01% | 362,790 |
| 2020-10-15 | 2020-10-12 | 1.632 | 151,937 | -94,371 | 0.00% | 247,940 |
| 2020-10-14 | 2020-10-09 | 1.600 | 246,308 | +94,371 | 0.01% | 394,110 |
| 2020-09-18 | 2020-09-16 | 1.642 | 151,937 | +47,185 | 0.00% | 249,550 |
| 2020-09-08 | 2020-09-04 | 1.812 | 104,752 | +103,808 | 0.00% | 189,811 |
| 2020-09-03 | 2020-09-01 | 1.950 | 944 | -47,185 | 0.00% | 1,841 |
| 2020-08-19 | 2020-08-17 | 1.674 | 48,129 | -47,186 | 0.00% | 80,580 |
| 2020-08-07 | 2020-08-05 | 1.695 | 95,315 | -18,874 | 0.00% | 161,601 |
| 2020-07-31 | 2020-07-29 | 1.621 | 114,189 | +18,874 | 0.00% | 185,130 |
| 2020-07-23 | 2020-07-21 | 1.738 | 95,315 | +18,875 | 0.00% | 165,641 |
| 2020-07-21 | 2020-07-17 | 1.685 | 76,440 | +28,311 | 0.00% | 128,789 |
| 2020-07-13 | 2020-07-09 | 1.950 | 48,129 | -18,874 | 0.00% | 93,840 |
| 2020-06-29 | 2020-06-24 | 1.642 | 67,003 | -94,371 | 0.00% | 110,049 |
| 2020-06-26 | 2020-06-23 | 1.621 | 161,374 | -235,928 | 0.00% | 261,630 |
| 2020-06-24 | 2020-06-22 | 1.600 | 397,302 | +47,186 | 0.01% | 635,711 |
| 2020-06-23 | 2020-06-19 | 1.611 | 350,116 | +188,742 | 0.01% | 563,920 |
| 2020-06-22 | 2020-06-18 | 1.664 | 161,374 | +113,245 | 0.00% | 268,470 |
| 2020-06-16 | 2020-06-12 | 1.770 | 48,129 | -158,543 | 0.00% | 85,170 |
| 2020-06-15 | 2020-06-11 | 1.664 | 206,672 | +47,185 | 0.01% | 343,829 |
| 2020-06-12 | 2020-06-10 | 1.685 | 159,487 | +111,358 | 0.00% | 268,710 |
| 2020-05-26 | 2020-05-22 | 1.526 | 48,129 | -94,371 | 0.00% | 73,440 |
| 2020-05-25 | 2020-05-21 | 1.632 | 142,500 | +94,371 | 0.00% | 232,540 |
| 2020-05-22 | 2020-05-20 | 1.717 | 48,129 | -37,749 | 0.00% | 82,620 |
| 2020-05-20 | 2020-05-18 | 1.611 | 85,878 | +37,749 | 0.00% | 138,321 |
| 2020-05-19 | 2020-05-15 | 1.642 | 48,129 | -75,497 | 0.00% | 79,050 |
| 2020-05-12 | 2020-05-08 | 1.632 | 123,626 | +75,497 | 0.00% | 201,740 |
| 2020-05-11 | 2020-05-07 | 1.642 | 48,129 | -188,742 | 0.00% | 79,050 |
| 2020-04-21 | 2020-04-17 | 1.515 | 236,871 | -188,742 | 0.01% | 358,930 |
| 2020-04-17 | 2020-04-15 | 1.494 | 425,613 | +94,371 | 0.01% | 635,910 |
| 2020-04-09 | 2020-04-07 | 1.611 | 331,242 | -47,185 | 0.01% | 533,520 |
| 2020-04-08 | 2020-04-06 | 1.558 | 378,427 | +94,371 | 0.01% | 589,469 |
| 2020-04-02 | 2020-03-31 | 1.568 | 284,056 | -18,875 | 0.01% | 445,479 |
| 2020-04-01 | 2020-03-30 | 1.515 | 302,931 | -18,874 | 0.01% | 459,031 |
| 2020-03-31 | 2020-03-27 | 1.589 | 321,805 | +44,826 | 0.01% | 511,500 |
| 2020-03-27 | 2020-03-25 | 1.695 | 276,979 | -7,077 | 0.01% | 469,601 |
| 2020-03-26 | 2020-03-24 | 1.579 | 284,056 | -68,419 | 0.01% | 448,489 |
| 2020-03-25 | 2020-03-23 | 1.494 | 352,475 | +49,544 | 0.01% | 526,634 |
| 2020-03-24 | 2020-03-20 | 1.536 | 302,931 | -141,556 | 0.01% | 465,451 |
| 2020-03-23 | 2020-03-19 | 1.462 | 444,487 | +160,431 | 0.01% | 649,980 |
| 2020-03-19 | 2020-03-17 | 1.717 | 284,056 | +188,741 | 0.01% | 487,619 |
| 2020-03-18 | 2020-03-16 | 1.748 | 95,315 | +47,186 | 0.00% | 166,651 |
| 2020-03-12 | 2020-03-10 | 1.823 | 48,129 | -75,497 | 0.00% | 87,720 |
| 2020-03-05 | 2020-03-03 | 1.886 | 123,626 | +9,437 | 0.00% | 233,180 |
| 2020-03-03 | 2020-02-28 | 1.950 | 114,189 | +75,497 | 0.00% | 222,640 |
| 2020-03-02 | 2020-02-27 | 2.183 | 38,692 | +37,748 | 0.00% | 84,460 |
| 2020-02-11 | 2020-02-07 | 1.960 | 944 | -18,874 | 0.00% | 1,851 |
| 2020-01-30 | 2020-01-24 | 1.812 | 19,818 | +18,874 | 0.00% | 35,910 |
| 2020-01-16 | 2020-01-14 | 1.833 | 944 | -18,874 | 0.00% | 1,731 |
| 2020-01-08 | 2020-01-06 | 1.642 | 19,818 | +18,874 | 0.00% | 32,550 |
| 2020-01-03 | 2019-12-31 | 1.738 | 944 | -47,185 | 0.00% | 1,641 |
| 2019-12-27 | 2019-12-20 | 1.558 | 48,129 | -2,831 | 0.00% | 74,970 |
| 2019-12-03 | 2019-11-29 | 1.526 | 50,960 | +18,874 | 0.00% | 77,760 |
| 2019-12-02 | 2019-11-28 | 1.526 | 32,086 | +28,311 | 0.00% | 48,960 |
| 2018-11-08 | 2018-11-06 | 4.609 | 3,775 | -9,437 | 0.00% | 17,401 |
| 2018-11-07 | 2018-11-05 | 4.578 | 13,212 | +9,437 | 0.00% | 60,480 |
| 2018-10-22 | 2018-10-18 | 5.002 | 3,775 | -10,381 | 0.00% | 18,881 |
| 2018-10-19 | 2018-10-16 | 5.023 | 14,156 | +10,381 | 0.00% | 71,102 |
| 2018-10-09 | 2018-10-05 | 5.383 | 3,775 | -9,437 | 0.00% | 20,321 |
| 2018-10-05 | 2018-10-03 | 5.510 | 13,212 | -9,437 | 0.00% | 72,800 |
| 2018-10-04 | 2018-10-02 | 5.457 | 22,649 | +18,874 | 0.00% | 123,600 |
| 2018-09-28 | 2018-09-26 | 6.655 | 3,775 | -18,874 | 0.00% | 25,121 |
| 2018-09-27 | 2018-09-24 | 6.506 | 22,649 | -9,437 | 0.00% | 147,360 |
| 2018-09-24 | 2018-09-20 | 5.902 | 32,086 | +9,437 | 0.00% | 189,379 |
| 2018-09-21 | 2018-09-19 | 5.860 | 22,649 | +18,874 | 0.00% | 132,720 |
| 2018-02-09 | 2018-02-07 | 10.544 | 3,775 | -4,718 | 0.00% | 39,802 |
| 2018-02-08 | 2018-02-06 | 10.565 | 8,493 | -9,437 | 0.00% | 89,726 |
| 2018-01-19 | 2018-01-17 | 12.059 | 17,930 | +4,718 | 0.00% | 216,214 |
| 2018-01-11 | 2018-01-09 | 12.970 | 13,212 | -4,718 | 0.00% | 171,361 |
| 2018-01-09 | 2018-01-05 | 13.034 | 17,930 | +9,437 | 0.00% | 233,694 |
| 2017-11-22 | 2017-11-20 | 11.826 | 8,493 | -132,120 | 0.00% | 100,435 |
| 2017-11-21 | 2017-11-17 | 11.762 | 140,613 | -2,831 | 0.00% | 1,653,904 |
| 2017-11-20 | 2017-11-16 | 11.974 | 143,444 | +12,268 | 0.00% | 1,717,602 |
| 2017-11-14 | 2017-11-10 | 13.012 | 131,176 | +94,371 | 0.00% | 1,706,926 |
| 2017-11-03 | 2017-11-01 | 12.673 | 36,805 | -9,437 | 0.00% | 466,444 |
| 2017-11-02 | 2017-10-31 | 12.186 | 46,242 | -9,437 | 0.00% | 563,503 |
| 2017-10-31 | 2017-10-27 | 11.974 | 55,679 | +9,437 | 0.00% | 666,702 |
| 2017-10-23 | 2017-10-19 | 12.186 | 46,242 | -9,437 | 0.00% | 563,503 |
| 2017-10-20 | 2017-10-18 | 11.783 | 55,679 | +9,437 | 0.00% | 656,082 |
| 2017-10-17 | 2017-10-13 | 12.716 | 46,242 | -3,775 | 0.00% | 588,003 |
| 2017-10-13 | 2017-10-11 | 12.377 | 50,017 | -9,437 | 0.00% | 619,045 |
| 2017-10-12 | 2017-10-10 | 12.673 | 59,454 | +3,775 | 0.00% | 753,484 |
| 2017-10-10 | 2017-10-06 | 12.822 | 55,679 | +18,874 | 0.00% | 713,902 |
| 2017-10-09 | 2017-10-04 | 11.529 | 36,805 | -2,831 | 0.00% | 424,324 |
| 2017-10-06 | 2017-10-03 | 11.656 | 39,636 | -5,662 | 0.00% | 462,003 |
| 2017-10-03 | 2017-09-28 | 11.762 | 45,298 | +5,662 | 0.00% | 532,800 |
| 2017-09-28 | 2017-09-26 | 11.656 | 39,636 | -198,179 | 0.00% | 462,003 |
| 2017-09-27 | 2017-09-25 | 11.635 | 237,815 | -12,268 | 0.01% | 2,766,963 |
| 2017-09-26 | 2017-09-22 | 11.741 | 250,083 | +6,606 | 0.01% | 2,936,201 |
| 2017-09-25 | 2017-09-21 | 12.144 | 243,477 | -6,606 | 0.01% | 2,956,680 |
| 2017-09-22 | 2017-09-20 | 12.101 | 250,083 | +6,606 | 0.01% | 3,026,301 |
| 2017-09-21 | 2017-09-19 | 12.610 | 243,477 | -5,662 | 0.01% | 3,070,200 |
| 2017-09-20 | 2017-09-18 | 12.525 | 249,139 | +4,718 | 0.01% | 3,120,477 |
| 2017-09-19 | 2017-09-15 | 12.737 | 244,421 | -4,718 | 0.01% | 3,113,184 |
| 2017-09-18 | 2017-09-14 | 12.631 | 249,139 | +11,324 | 0.01% | 3,146,877 |
| 2017-09-15 | 2017-09-13 | 13.034 | 237,815 | +1,888 | 0.01% | 3,099,604 |
| 2017-09-14 | 2017-09-12 | 12.928 | 235,927 | -1,888 | 0.01% | 3,049,996 |
| 2017-09-13 | 2017-09-11 | 12.801 | 237,815 | +3,775 | 0.01% | 3,044,164 |
| 2017-09-12 | 2017-09-08 | 12.779 | 234,040 | -5,662 | 0.01% | 2,990,882 |
| 2017-09-08 | 2017-09-06 | 12.673 | 239,702 | +5,662 | 0.01% | 3,037,838 |
| 2017-09-06 | 2017-09-04 | 12.483 | 234,040 | -5,662 | 0.01% | 2,921,442 |
| 2017-09-04 | 2017-08-31 | 12.779 | 239,702 | +5,662 | 0.01% | 3,063,238 |
| 2017-08-30 | 2017-08-28 | 13.034 | 234,040 | +8,494 | 0.01% | 3,050,402 |
| 2017-08-29 | 2017-08-25 | 14.305 | 225,546 | +18,874 | 0.01% | 3,226,493 |
| 2017-08-25 | 2017-08-22 | 13.733 | 206,672 | +103,808 | 0.01% | 2,838,236 |
| 2017-08-14 | 2017-08-10 | 13.987 | 102,864 | +78,328 | 0.00% | 1,438,796 |
| 2017-08-11 | 2017-08-09 | 13.839 | 24,536 | +18,874 | 0.00% | 339,554 |
| 2017-08-08 | 2017-08-04 | 11.720 | 5,662 | -75,969 | 0.00% | 66,357 |
| 2017-08-02 | 2017-07-31 | 11.656 | 81,631 | +75,969 | 0.00% | 951,502 |
| 2017-08-01 | 2017-07-28 | 11.529 | 5,662 | -3,775 | 0.00% | 65,277 |
| 2017-07-31 | 2017-07-27 | 11.635 | 9,437 | +3,775 | 0.00% | 109,799 |
| 2017-07-28 | 2017-07-26 | 11.847 | 5,662 | -4,719 | 0.00% | 67,077 |
| 2017-07-27 | 2017-07-25 | 11.677 | 10,381 | +9,437 | 0.00% | 121,222 |
| 2017-07-25 | 2017-07-21 | 12.292 | 944 | -2,831 | 0.00% | 11,604 |
| 2017-07-24 | 2017-07-20 | 12.313 | 3,775 | -6,606 | 0.00% | 46,482 |
| 2017-07-21 | 2017-07-19 | 11.508 | 10,381 | -2,831 | 0.00% | 119,462 |
| 2017-07-20 | 2017-07-18 | 11.508 | 13,212 | +7,550 | 0.00% | 152,041 |
| 2017-07-12 | 2017-07-10 | 10.999 | 5,662 | +4,718 | 0.00% | 62,277 |
| 2017-06-19 | 2017-06-15 | 9.007 | 944 | -9,437 | 0.00% | 8,503 |
| 2017-05-12 | 2017-05-10 | 10.914 | 10,381 | -4,718 | 0.00% | 113,302 |
| 2017-05-11 | 2017-05-09 | 11.317 | 15,099 | -4,719 | 0.00% | 170,876 |
| 2017-05-02 | 2017-04-27 | 12.186 | 19,818 | +9,437 | 0.00% | 241,501 |
| 2017-04-27 | 2017-04-25 | 11.444 | 10,381 | -1,887 | 0.00% | 118,802 |
| 2017-04-25 | 2017-04-21 | 11.762 | 12,268 | +1,887 | 0.00% | 144,297 |
| 2017-04-20 | 2017-04-18 | 11.762 | 10,381 | -9,437 | 0.00% | 122,102 |
| 2017-04-18 | 2017-04-12 | 12.673 | 19,818 | +9,437 | 0.00% | 251,161 |
| 2017-04-12 | 2017-04-10 | 13.118 | 10,381 | -169,867 | 0.00% | 136,183 |
| 2017-04-11 | 2017-04-07 | 13.860 | 180,248 | +75,496 | 0.00% | 2,498,274 |
| 2017-04-10 | 2017-04-06 | 13.987 | 104,752 | -123,154 | 0.00% | 1,465,204 |
| 2017-04-07 | 2017-04-05 | 13.564 | 227,906 | +5,191 | 0.01% | 3,091,203 |
| 2017-04-06 | 2017-04-03 | 13.881 | 222,715 | -33,030 | 0.01% | 3,091,595 |
| 2017-04-05 | 2017-03-31 | 12.907 | 255,745 | +115,604 | 0.01% | 3,300,778 |
| 2017-04-03 | 2017-03-30 | 12.801 | 140,141 | -53,319 | 0.00% | 1,793,882 |
| 2017-03-31 | 2017-03-29 | 13.564 | 193,460 | +44,354 | 0.00% | 2,623,995 |
| 2017-03-30 | 2017-03-28 | 13.818 | 149,106 | +4,718 | 0.00% | 2,060,319 |
| 2017-03-29 | 2017-03-27 | 13.648 | 144,388 | -106,639 | 0.00% | 1,970,647 |
| 2017-03-28 | 2017-03-24 | 16.425 | 251,027 | +9,909 | 0.01% | 4,123,006 |
| 2017-03-27 | 2017-03-23 | 15.874 | 241,118 | +46,714 | 0.01% | 3,827,395 |
| 2017-03-24 | 2017-03-22 | 15.768 | 194,404 | -50,960 | 0.00% | 3,065,279 |
| 2017-03-23 | 2017-03-21 | 15.471 | 245,364 | +31,142 | 0.01% | 3,795,994 |
| 2017-03-22 | 2017-03-20 | 16.933 | 214,222 | +20,762 | 0.01% | 3,627,460 |
| 2017-03-21 | 2017-03-17 | 19.074 | 193,460 | -72,194 | 0.00% | 3,689,993 |
| 2017-03-20 | 2017-03-16 | 15.768 | 265,654 | -472 | 0.01% | 4,188,718 |
| 2017-03-17 | 2017-03-15 | 15.068 | 266,126 | -21,705 | 0.01% | 4,010,040 |
| 2017-03-16 | 2017-03-14 | 13.564 | 287,831 | -31,143 | 0.01% | 3,903,996 |
| 2017-03-15 | 2017-03-13 | 13.267 | 318,974 | +106,639 | 0.01% | 4,231,764 |
| 2017-03-14 | 2017-03-10 | 12.610 | 212,335 | +58,510 | 0.01% | 2,677,506 |
| 2017-03-13 | 2017-03-09 | 12.186 | 153,825 | +130,232 | 0.00% | 1,874,505 |
| 2017-03-09 | 2017-03-07 | 11.953 | 23,593 | -4,718 | 0.00% | 282,003 |
| 2017-02-01 | 2017-01-25 | 9.569 | 28,311 | +9,437 | 0.00% | 270,897 |
| 2017-01-20 | 2017-01-18 | 8.996 | 18,874 | +9,437 | 0.00% | 169,798 |
| 2017-01-18 | 2017-01-16 | 8.679 | 9,437 | -9,437 | 0.00% | 81,899 |
| 2017-01-13 | 2017-01-11 | 8.848 | 18,874 | +18,874 | 0.00% | 166,998 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy