History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 471,000 | +0 | 0.01% | 4,286,100 |
| 2025-10-13 | 2025-10-09 | 9.330 | 471,000 | +0 | 0.01% | 4,394,430 |
| 2025-10-10 | 2025-10-08 | 8.960 | 471,000 | +0 | 0.01% | 4,220,160 |
| 2025-10-09 | 2025-10-06 | 8.930 | 471,000 | +0 | 0.01% | 4,206,030 |
| 2025-10-08 | 2025-10-03 | 9.060 | 471,000 | -3,000 | 0.01% | 4,267,260 |
| 2025-10-06 | 2025-10-02 | 9.160 | 474,000 | +4,000 | 0.01% | 4,341,840 |
| 2025-10-03 | 2025-09-30 | 9.270 | 470,000 | -1,500 | 0.01% | 4,356,900 |
| 2025-10-02 | 2025-09-29 | 8.900 | 471,500 | -1,000 | 0.01% | 4,196,350 |
| 2025-09-30 | 2025-09-26 | 8.670 | 472,500 | +4,000 | 0.01% | 4,096,575 |
| 2025-09-29 | 2025-09-25 | 9.060 | 468,500 | -57,000 | 0.01% | 4,244,610 |
| 2025-09-25 | 2025-09-23 | 9.020 | 525,500 | +9,000 | 0.01% | 4,740,010 |
| 2025-09-24 | 2025-09-22 | 9.330 | 516,500 | +9,000 | 0.01% | 4,818,945 |
| 2025-09-23 | 2025-09-19 | 9.280 | 507,500 | +6,500 | 0.01% | 4,709,600 |
| 2025-09-22 | 2025-09-18 | 9.570 | 501,000 | +9,000 | 0.01% | 4,794,570 |
| 2025-09-19 | 2025-09-17 | 9.400 | 492,000 | +6,500 | 0.01% | 4,624,800 |
| 2025-09-18 | 2025-09-16 | 9.160 | 485,500 | +6,000 | 0.01% | 4,447,180 |
| 2025-09-17 | 2025-09-15 | 9.560 | 479,500 | +14,500 | 0.01% | 4,584,020 |
| 2025-09-16 | 2025-09-12 | 9.650 | 465,000 | +68,000 | 0.01% | 4,487,250 |
| 2025-09-15 | 2025-09-11 | 9.255 | 397,000 | +1,000 | 0.01% | 3,674,323 |
| 2025-09-12 | 2025-09-10 | 9.074 | 396,000 | +5,915 | 0.01% | 3,593,438 |
| 2025-09-11 | 2025-09-09 | 9.185 | 390,085 | +8,956 | 0.01% | 3,582,883 |
| 2025-09-10 | 2025-09-08 | 9.235 | 381,129 | +30,849 | 0.01% | 3,519,773 |
| 2025-09-09 | 2025-09-05 | 9.818 | 350,280 | +5,473 | 0.01% | 3,439,039 |
| 2025-09-08 | 2025-09-04 | 9.828 | 344,807 | +3,483 | 0.01% | 3,388,770 |
| 2025-09-05 | 2025-09-03 | 10.170 | 341,324 | +9,453 | 0.01% | 3,471,159 |
| 2025-09-04 | 2025-09-02 | 10.049 | 331,871 | +11,942 | 0.01% | 3,335,005 |
| 2025-09-03 | 2025-09-01 | 10.230 | 319,929 | +41,795 | 0.01% | 3,272,868 |
| 2025-09-02 | 2025-08-29 | 11.878 | 278,134 | -27,366 | 0.01% | 3,303,686 |
| 2025-09-01 | 2025-08-28 | 11.657 | 305,500 | -16,419 | 0.01% | 3,561,200 |
| 2025-08-29 | 2025-08-27 | 11.396 | 321,919 | -3,981 | 0.01% | 3,668,486 |
| 2025-08-28 | 2025-08-26 | 11.526 | 325,900 | -8,458 | 0.01% | 3,756,427 |
| 2025-08-27 | 2025-08-25 | 10.682 | 334,358 | +8,458 | 0.01% | 3,571,677 |
| 2025-08-26 | 2025-08-22 | 10.612 | 325,900 | -7,961 | 0.01% | 3,458,402 |
| 2025-08-25 | 2025-08-21 | 10.150 | 333,861 | +30,351 | 0.01% | 3,388,553 |
| 2025-08-22 | 2025-08-20 | 9.888 | 303,510 | +52,741 | 0.01% | 3,001,202 |
| 2025-08-21 | 2025-08-19 | 10.270 | 250,769 | +3,483 | 0.01% | 2,575,443 |
| 2025-08-20 | 2025-08-18 | 10.441 | 247,286 | -3,483 | 0.01% | 2,581,917 |
| 2025-08-19 | 2025-08-15 | 10.732 | 250,769 | +2,488 | 0.01% | 2,691,363 |
| 2025-08-18 | 2025-08-14 | 10.843 | 248,281 | +1,990 | 0.01% | 2,692,106 |
| 2025-08-15 | 2025-08-13 | 10.783 | 246,291 | +1,991 | 0.01% | 2,655,678 |
| 2025-08-14 | 2025-08-12 | 10.391 | 244,300 | -25,873 | 0.01% | 2,538,465 |
| 2025-08-13 | 2025-08-11 | 11.114 | 270,173 | +2,985 | 0.01% | 3,002,785 |
| 2025-08-12 | 2025-08-08 | 11.245 | 267,188 | +1,493 | 0.01% | 3,004,514 |
| 2025-08-11 | 2025-08-07 | 11.396 | 265,695 | +497 | 0.01% | 3,027,775 |
| 2025-08-08 | 2025-08-06 | 11.376 | 265,198 | -995 | 0.01% | 3,016,781 |
| 2025-08-07 | 2025-08-05 | 11.084 | 266,193 | +18,410 | 0.01% | 2,950,525 |
| 2025-08-06 | 2025-08-04 | 11.908 | 247,783 | +3,483 | 0.01% | 2,950,645 |
| 2025-08-05 | 2025-08-01 | 11.657 | 244,300 | +16,419 | 0.01% | 2,847,794 |
| 2025-08-04 | 2025-07-31 | 12.139 | 227,881 | -37,317 | 0.01% | 2,766,319 |
| 2025-08-01 | 2025-07-30 | 10.933 | 265,198 | -3,483 | 0.01% | 2,899,521 |
| 2025-07-31 | 2025-07-29 | 10.933 | 268,681 | -5,473 | 0.01% | 2,937,602 |
| 2025-07-29 | 2025-07-25 | 10.039 | 274,154 | +17,912 | 0.01% | 2,752,246 |
| 2025-07-28 | 2025-07-24 | 11.235 | 256,242 | -497 | 0.01% | 2,878,852 |
| 2025-07-25 | 2025-07-23 | 10.692 | 256,739 | +2,985 | 0.01% | 2,745,116 |
| 2025-07-24 | 2025-07-22 | 10.672 | 253,754 | +4,975 | 0.01% | 2,708,099 |
| 2025-07-22 | 2025-07-18 | 11.235 | 248,779 | +7,961 | 0.01% | 2,795,006 |
| 2025-07-21 | 2025-07-17 | 10.652 | 240,818 | +2,488 | 0.01% | 2,565,204 |
| 2025-07-18 | 2025-07-16 | 10.330 | 238,330 | -49,756 | 0.01% | 2,462,062 |
| 2025-07-17 | 2025-07-15 | 10.230 | 288,086 | +48,761 | 0.01% | 2,947,115 |
| 2025-07-16 | 2025-07-14 | 9.999 | 239,325 | +1,493 | 0.01% | 2,392,976 |
| 2025-07-15 | 2025-07-11 | 9.949 | 237,832 | +1,492 | 0.01% | 2,366,098 |
| 2025-07-14 | 2025-07-10 | 9.939 | 236,340 | -12,936 | 0.01% | 2,348,879 |
| 2025-07-11 | 2025-07-09 | 9.547 | 249,276 | -10,449 | 0.01% | 2,379,749 |
| 2025-07-10 | 2025-07-08 | 9.466 | 259,725 | -12,439 | 0.01% | 2,458,622 |
| 2025-07-09 | 2025-07-07 | 8.934 | 272,164 | +11,444 | 0.01% | 2,431,418 |
| 2025-07-07 | 2025-07-03 | 8.562 | 260,720 | +1,990 | 0.01% | 2,232,241 |
| 2025-07-04 | 2025-07-02 | 8.512 | 258,730 | +2,986 | 0.01% | 2,202,203 |
| 2025-07-03 | 2025-06-30 | 9.074 | 255,744 | -6,469 | 0.01% | 2,320,707 |
| 2025-06-30 | 2025-06-26 | 8.461 | 262,213 | -8,458 | 0.01% | 2,218,674 |
| 2025-06-27 | 2025-06-25 | 8.391 | 270,671 | -498 | 0.01% | 2,271,200 |
| 2025-06-26 | 2025-06-24 | 8.331 | 271,169 | -1,990 | 0.01% | 2,259,029 |
| 2025-06-23 | 2025-06-19 | 7.698 | 273,159 | -19,902 | 0.01% | 2,102,672 |
| 2025-06-20 | 2025-06-18 | 7.708 | 293,061 | -3,981 | 0.01% | 2,258,814 |
| 2025-06-19 | 2025-06-17 | 7.688 | 297,042 | -18,907 | 0.01% | 2,283,529 |
| 2025-06-18 | 2025-06-16 | 7.989 | 315,949 | +9,951 | 0.01% | 2,524,127 |
| 2025-06-16 | 2025-06-12 | 8.079 | 305,998 | -3,980 | 0.01% | 2,472,304 |
| 2025-06-13 | 2025-06-11 | 7.678 | 309,978 | -24,878 | 0.01% | 2,379,860 |
| 2025-06-12 | 2025-06-10 | 7.456 | 334,856 | -28,361 | 0.01% | 2,496,831 |
| 2025-06-10 | 2025-06-06 | 6.688 | 363,217 | +10,947 | 0.01% | 2,429,321 |
| 2025-06-09 | 2025-06-05 | 6.698 | 352,270 | +2,946 | 0.01% | 2,359,673 |
| 2025-06-06 | 2025-06-04 | 6.465 | 349,324 | -8,388 | 0.01% | 2,258,519 |
| 2025-06-05 | 2025-06-03 | 6.668 | 357,712 | +14,802 | 0.01% | 2,385,251 |
| 2025-06-04 | 2025-06-02 | 6.810 | 342,910 | +20,723 | 0.01% | 2,335,200 |
| 2025-06-03 | 2025-05-30 | 6.678 | 322,187 | +5,427 | 0.01% | 2,151,633 |
| 2025-05-29 | 2025-05-27 | 6.526 | 316,760 | +493 | 0.01% | 2,067,240 |
| 2025-05-27 | 2025-05-23 | 6.506 | 316,267 | +8,388 | 0.01% | 2,057,613 |
| 2025-05-26 | 2025-05-22 | 6.668 | 307,879 | -3,947 | 0.01% | 2,052,961 |
| 2025-05-23 | 2025-05-21 | 7.114 | 311,826 | -79,437 | 0.01% | 2,218,320 |
| 2025-05-22 | 2025-05-20 | 5.979 | 391,263 | -1,973 | 0.01% | 2,339,352 |
| 2025-05-21 | 2025-05-19 | 5.898 | 393,236 | -987 | 0.01% | 2,319,268 |
| 2025-05-20 | 2025-05-16 | 5.928 | 394,223 | -4,934 | 0.01% | 2,337,074 |
| 2025-05-19 | 2025-05-15 | 5.999 | 399,157 | -987 | 0.01% | 2,394,640 |
| 2025-05-16 | 2025-05-14 | 5.918 | 400,144 | -10,855 | 0.01% | 2,368,121 |
| 2025-05-15 | 2025-05-13 | 5.472 | 410,999 | -2,467 | 0.01% | 2,249,102 |
| 2025-05-12 | 2025-05-08 | 5.452 | 413,466 | +987 | 0.01% | 2,254,223 |
| 2025-05-09 | 2025-05-07 | 5.472 | 412,479 | +987 | 0.01% | 2,257,201 |
| 2025-05-08 | 2025-05-06 | 5.574 | 411,492 | +5,427 | 0.01% | 2,293,500 |
| 2025-05-06 | 2025-04-30 | 5.543 | 406,065 | -1,973 | 0.01% | 2,250,907 |
| 2025-04-24 | 2025-04-22 | 4.662 | 408,038 | -987 | 0.01% | 1,902,099 |
| 2025-04-23 | 2025-04-17 | 4.672 | 409,025 | -14,802 | 0.01% | 1,910,845 |
| 2025-04-17 | 2025-04-15 | 4.955 | 423,827 | -2,960 | 0.01% | 2,100,256 |
| 2025-04-16 | 2025-04-14 | 5.047 | 426,787 | +987 | 0.01% | 2,153,849 |
| 2025-04-15 | 2025-04-11 | 4.955 | 425,800 | -19,736 | 0.01% | 2,110,033 |
| 2025-04-14 | 2025-04-10 | 4.935 | 445,536 | -261,500 | 0.01% | 2,198,804 |
| 2025-04-11 | 2025-04-09 | 4.753 | 707,036 | +2,960 | 0.02% | 3,360,385 |
| 2025-04-10 | 2025-04-08 | 4.631 | 704,076 | -10,854 | 0.02% | 3,260,697 |
| 2025-04-09 | 2025-04-07 | 4.428 | 714,930 | +89,798 | 0.02% | 3,166,064 |
| 2025-03-26 | 2025-03-24 | 5.675 | 625,132 | -987 | 0.01% | 3,547,599 |
| 2025-03-25 | 2025-03-21 | 5.553 | 626,119 | -3,947 | 0.01% | 3,477,060 |
| 2025-03-24 | 2025-03-20 | 5.614 | 630,066 | +12,335 | 0.01% | 3,537,289 |
| 2025-03-21 | 2025-03-19 | 6.324 | 617,731 | -9,868 | 0.01% | 3,906,238 |
| 2025-03-20 | 2025-03-18 | 6.354 | 627,599 | +2,467 | 0.01% | 3,987,719 |
| 2025-03-19 | 2025-03-17 | 6.354 | 625,132 | -2,467 | 0.01% | 3,972,043 |
| 2025-03-18 | 2025-03-14 | 6.080 | 627,599 | -25,163 | 0.01% | 3,815,999 |
| 2025-03-17 | 2025-03-13 | 5.705 | 652,762 | +21,709 | 0.01% | 3,724,243 |
| 2025-03-14 | 2025-03-12 | 5.868 | 631,053 | -10,361 | 0.01% | 3,702,705 |
| 2025-03-13 | 2025-03-11 | 5.807 | 641,414 | -1,974 | 0.01% | 3,724,498 |
| 2025-03-12 | 2025-03-10 | 5.807 | 643,388 | +19,243 | 0.01% | 3,735,961 |
| 2025-03-11 | 2025-03-07 | 5.614 | 624,145 | +13,321 | 0.01% | 3,504,047 |
| 2025-03-10 | 2025-03-06 | 5.868 | 610,824 | -24,670 | 0.01% | 3,584,011 |
| 2025-03-07 | 2025-03-05 | 5.199 | 635,494 | -27,630 | 0.01% | 3,303,722 |
| 2025-03-06 | 2025-03-04 | 4.925 | 663,124 | +47,366 | 0.01% | 3,265,921 |
| 2025-03-04 | 2025-02-28 | 4.803 | 615,758 | -51,313 | 0.01% | 2,957,761 |
| 2025-02-28 | 2025-02-26 | 5.736 | 667,071 | +494 | 0.01% | 3,826,161 |
| 2025-02-27 | 2025-02-25 | 6.009 | 666,577 | -27,137 | 0.01% | 4,005,712 |
| 2025-02-26 | 2025-02-24 | 6.273 | 693,714 | +6,907 | 0.02% | 4,351,569 |
| 2025-02-25 | 2025-02-21 | 6.516 | 686,807 | -129,763 | 0.02% | 4,475,282 |
| 2025-02-24 | 2025-02-20 | 6.364 | 816,570 | -1,253,718 | 0.02% | 5,196,702 |
| 2025-02-21 | 2025-02-19 | 6.587 | 2,070,288 | -17,269 | 0.05% | 13,637,000 |
| 2025-02-20 | 2025-02-18 | 6.526 | 2,087,557 | +23,190 | 0.05% | 13,623,821 |
| 2025-02-19 | 2025-02-17 | 5.928 | 2,064,367 | +45,392 | 0.05% | 12,238,198 |
| 2025-02-18 | 2025-02-14 | 5.239 | 2,018,975 | -3,947 | 0.04% | 10,577,821 |
| 2025-02-17 | 2025-02-13 | 4.743 | 2,022,922 | +176,142 | 0.04% | 9,594,000 |
| 2025-02-14 | 2025-02-12 | 4.937 | 1,846,780 | +9,375 | 0.04% | 9,117,115 |
| 2025-02-13 | 2025-02-11 | 4.760 | 1,837,405 | +41,111 | 0.04% | 8,746,875 |
| 2025-02-12 | 2025-02-10 | 4.677 | 1,796,294 | +30,372 | 0.04% | 8,402,128 |
| 2025-02-11 | 2025-02-07 | 4.491 | 1,765,922 | +1,446 | 0.04% | 7,930,394 |
| 2025-02-10 | 2025-02-06 | 4.709 | 1,764,476 | -5,303 | 0.04% | 8,308,200 |
| 2025-02-07 | 2025-02-05 | 4.750 | 1,769,779 | -2,893 | 0.04% | 8,406,590 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,772,672 | -5,303 | 0.04% | 8,640,952 |
| 2025-02-05 | 2025-02-03 | 4.491 | 1,777,975 | -10,606 | 0.04% | 7,984,521 |
| 2025-02-04 | 2025-01-28 | 4.356 | 1,788,581 | -128,720 | 0.04% | 7,791,001 |
| 2025-01-24 | 2025-01-22 | 3.236 | 1,917,301 | +90,634 | 0.04% | 6,204,120 |
| 2025-01-23 | 2025-01-21 | 3.225 | 1,826,667 | +5,786 | 0.04% | 5,891,896 |
| 2025-01-22 | 2025-01-20 | 3.070 | 1,820,881 | +1,928 | 0.04% | 5,589,959 |
| 2025-01-21 | 2025-01-17 | 3.039 | 1,818,953 | +4,821 | 0.04% | 5,527,445 |
| 2025-01-16 | 2025-01-14 | 3.039 | 1,814,132 | +964 | 0.04% | 5,512,795 |
| 2025-01-14 | 2025-01-10 | 2.842 | 1,813,168 | +482 | 0.04% | 5,152,570 |
| 2025-01-13 | 2025-01-09 | 2.894 | 1,812,686 | -38,568 | 0.04% | 5,245,201 |
| 2025-01-10 | 2025-01-08 | 2.852 | 1,851,254 | +483 | 0.04% | 5,280,001 |
| 2025-01-07 | 2025-01-03 | 2.925 | 1,850,771 | -965 | 0.04% | 5,412,989 |
| 2025-01-06 | 2025-01-02 | 2.987 | 1,851,736 | +1,929 | 0.04% | 5,531,041 |
| 2025-01-03 | 2024-12-31 | 3.080 | 1,849,807 | +29,890 | 0.04% | 5,697,944 |
| 2025-01-02 | 2024-12-27 | 3.143 | 1,819,917 | +7,713 | 0.04% | 5,719,124 |
| 2024-12-30 | 2024-12-24 | 3.236 | 1,812,204 | +1,929 | 0.04% | 5,864,041 |
| 2024-12-27 | 2024-12-20 | 3.205 | 1,810,275 | +964 | 0.04% | 5,801,474 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,809,311 | -482 | 0.04% | 6,061,095 |
| 2024-12-20 | 2024-12-18 | 3.588 | 1,809,793 | +964 | 0.04% | 6,494,419 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,808,829 | +3,857 | 0.04% | 6,078,240 |
| 2024-12-16 | 2024-12-12 | 3.547 | 1,804,972 | -40,014 | 0.04% | 6,402,239 |
| 2024-12-12 | 2024-12-10 | 3.049 | 1,844,986 | -1,929 | 0.04% | 5,625,689 |
| 2024-12-11 | 2024-12-09 | 3.184 | 1,846,915 | +9,642 | 0.04% | 5,880,586 |
| 2024-12-10 | 2024-12-06 | 3.205 | 1,837,273 | -15,427 | 0.04% | 5,887,996 |
| 2024-12-09 | 2024-12-05 | 3.153 | 1,852,700 | -29,408 | 0.04% | 5,841,361 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,882,108 | +964 | 0.04% | 5,582,721 |
| 2024-12-05 | 2024-12-03 | 2.883 | 1,881,144 | +483 | 0.04% | 5,423,781 |
| 2024-12-04 | 2024-12-02 | 3.018 | 1,880,661 | -41,461 | 0.04% | 5,675,954 |
| 2024-12-03 | 2024-11-29 | 3.008 | 1,922,122 | -28,926 | 0.04% | 5,781,151 |
| 2024-12-02 | 2024-11-28 | 2.987 | 1,951,048 | +45,800 | 0.04% | 5,827,681 |
| 2024-11-29 | 2024-11-27 | 3.039 | 1,905,248 | -49,174 | 0.04% | 5,789,679 |
| 2024-11-28 | 2024-11-26 | 2.914 | 1,954,422 | +51,102 | 0.04% | 5,695,869 |
| 2024-11-27 | 2024-11-25 | 3.163 | 1,903,320 | +12,052 | 0.04% | 6,020,700 |
| 2024-11-26 | 2024-11-22 | 3.350 | 1,891,268 | -53,994 | 0.04% | 6,335,646 |
| 2024-11-25 | 2024-11-21 | 3.381 | 1,945,262 | +45,799 | 0.04% | 6,577,048 |
| 2024-11-22 | 2024-11-20 | 3.402 | 1,899,463 | -6,750 | 0.04% | 6,461,599 |
| 2024-11-21 | 2024-11-19 | 3.080 | 1,906,213 | -46,281 | 0.04% | 5,871,691 |
| 2024-11-20 | 2024-11-18 | 3.028 | 1,952,494 | +16,391 | 0.04% | 5,913,000 |
| 2024-11-19 | 2024-11-15 | 3.122 | 1,936,103 | +47,246 | 0.04% | 6,044,081 |
| 2024-11-18 | 2024-11-14 | 3.205 | 1,888,857 | -29,408 | 0.04% | 6,053,310 |
| 2024-11-15 | 2024-11-13 | 3.039 | 1,918,265 | +90,634 | 0.04% | 5,829,235 |
| 2024-11-14 | 2024-11-12 | 2.977 | 1,827,631 | -119,078 | 0.04% | 5,440,086 |
| 2024-11-13 | 2024-11-11 | 3.215 | 1,946,709 | -40,978 | 0.04% | 6,258,901 |
| 2024-11-11 | 2024-11-07 | 2.987 | 1,987,687 | -964 | 0.05% | 5,937,120 |
| 2024-11-08 | 2024-11-06 | 2.997 | 1,988,651 | +12,052 | 0.05% | 5,960,624 |
| 2024-11-07 | 2024-11-05 | 2.883 | 1,976,599 | +29,890 | 0.05% | 5,699,001 |
| 2024-11-06 | 2024-11-04 | 2.748 | 1,946,709 | -149,932 | 0.04% | 5,350,351 |
| 2024-11-04 | 2024-10-31 | 2.748 | 2,096,641 | +95,455 | 0.05% | 5,762,425 |
| 2024-11-01 | 2024-10-30 | 2.821 | 2,001,186 | -964 | 0.05% | 5,645,361 |
| 2024-10-31 | 2024-10-29 | 2.862 | 2,002,150 | -59,780 | 0.05% | 5,731,140 |
| 2024-10-30 | 2024-10-28 | 2.551 | 2,061,930 | -34,711 | 0.05% | 5,260,710 |
| 2024-10-29 | 2024-10-25 | 2.531 | 2,096,641 | -22,177 | 0.05% | 5,305,780 |
| 2024-10-28 | 2024-10-24 | 2.520 | 2,118,818 | +56,888 | 0.05% | 5,339,926 |
| 2024-10-24 | 2024-10-22 | 2.634 | 2,061,930 | +482 | 0.05% | 5,431,790 |
| 2024-10-22 | 2024-10-18 | 2.728 | 2,061,448 | -48,210 | 0.05% | 5,622,940 |
| 2024-10-21 | 2024-10-17 | 2.624 | 2,109,658 | -12,534 | 0.05% | 5,535,641 |
| 2024-10-18 | 2024-10-16 | 2.634 | 2,122,192 | +48,210 | 0.05% | 5,590,539 |
| 2024-10-17 | 2024-10-15 | 2.624 | 2,073,982 | +964 | 0.05% | 5,442,029 |
| 2024-10-15 | 2024-10-10 | 2.883 | 2,073,018 | -9,642 | 0.05% | 5,976,999 |
| 2024-10-14 | 2024-10-09 | 2.883 | 2,082,660 | +41,942 | 0.05% | 6,004,799 |
| 2024-10-10 | 2024-10-08 | 3.236 | 2,040,718 | +10,124 | 0.05% | 6,603,481 |
| 2024-10-09 | 2024-10-07 | 3.620 | 2,030,594 | +10,124 | 0.05% | 7,349,941 |
| 2024-10-07 | 2024-10-03 | 3.308 | 2,020,470 | -26,033 | 0.05% | 6,684,646 |
| 2024-10-04 | 2024-10-02 | 3.371 | 2,046,503 | -75,207 | 0.05% | 6,898,125 |
| 2024-10-03 | 2024-09-30 | 3.184 | 2,121,710 | +32,300 | 0.05% | 6,755,535 |
| 2024-10-02 | 2024-09-27 | 2.759 | 2,089,410 | -86,295 | 0.05% | 5,764,221 |
| 2024-09-30 | 2024-09-26 | 2.541 | 2,175,705 | -18,320 | 0.05% | 5,528,425 |
| 2024-09-27 | 2024-09-25 | 2.396 | 2,194,025 | +10,606 | 0.05% | 5,256,406 |
| 2024-09-26 | 2024-09-24 | 2.375 | 2,183,419 | -16,391 | 0.05% | 5,185,706 |
| 2024-09-19 | 2024-09-16 | 2.230 | 2,199,810 | +16,391 | 0.05% | 4,905,225 |
| 2024-09-17 | 2024-09-13 | 2.199 | 2,183,419 | +2,411 | 0.05% | 4,800,741 |
| 2024-09-16 | 2024-09-12 | 2.230 | 2,181,008 | +2,410 | 0.05% | 4,863,300 |
| 2024-09-12 | 2024-09-10 | 2.313 | 2,178,598 | +1,929 | 0.05% | 5,038,686 |
| 2024-09-11 | 2024-09-09 | 2.406 | 2,176,669 | +1,928 | 0.05% | 5,237,400 |
| 2024-09-09 | 2024-09-04 | 2.385 | 2,174,741 | -11,570 | 0.05% | 5,187,650 |
| 2024-09-05 | 2024-09-03 | 2.458 | 2,186,311 | +14,463 | 0.05% | 5,373,975 |
| 2024-09-03 | 2024-08-30 | 2.458 | 2,171,848 | +2,410 | 0.05% | 5,338,424 |
| 2024-09-02 | 2024-08-29 | 2.354 | 2,169,438 | +21,213 | 0.05% | 5,107,501 |
| 2024-08-30 | 2024-08-28 | 2.437 | 2,148,225 | -1,447 | 0.05% | 5,235,799 |
| 2024-08-29 | 2024-08-27 | 2.489 | 2,149,672 | +34,711 | 0.05% | 5,350,801 |
| 2024-08-28 | 2024-08-26 | 2.406 | 2,114,961 | +964 | 0.05% | 5,088,921 |
| 2024-08-23 | 2024-08-21 | 2.271 | 2,113,997 | +9,642 | 0.05% | 4,801,576 |
| 2024-08-21 | 2024-08-19 | 2.354 | 2,104,355 | +2,411 | 0.05% | 4,954,276 |
| 2024-08-19 | 2024-08-15 | 2.313 | 2,101,944 | +19,284 | 0.05% | 4,861,400 |
| 2024-08-16 | 2024-08-14 | 2.375 | 2,082,660 | -26,516 | 0.05% | 4,946,399 |
| 2024-08-15 | 2024-08-13 | 2.292 | 2,109,176 | -964 | 0.05% | 4,834,376 |
| 2024-08-14 | 2024-08-12 | 2.313 | 2,110,140 | -24,105 | 0.05% | 4,880,356 |
| 2024-08-13 | 2024-08-09 | 2.396 | 2,134,245 | +965 | 0.05% | 5,113,186 |
| 2024-08-12 | 2024-08-08 | 2.344 | 2,133,280 | +1,446 | 0.05% | 5,000,249 |
| 2024-08-07 | 2024-08-05 | 2.365 | 2,131,834 | +10,124 | 0.05% | 5,041,080 |
| 2024-08-01 | 2024-07-30 | 2.676 | 2,121,710 | -6,267 | 0.05% | 5,677,290 |
| 2024-07-26 | 2024-07-24 | 2.344 | 2,127,977 | +2,892 | 0.05% | 4,987,819 |
| 2024-07-23 | 2024-07-19 | 2.479 | 2,125,085 | +16,392 | 0.05% | 5,267,561 |
| 2024-07-22 | 2024-07-18 | 2.551 | 2,108,693 | -6,750 | 0.05% | 5,380,019 |
| 2024-07-18 | 2024-07-16 | 2.697 | 2,115,443 | +2,411 | 0.05% | 5,704,400 |
| 2024-07-16 | 2024-07-12 | 2.748 | 2,113,032 | +20,248 | 0.05% | 5,807,474 |
| 2024-07-12 | 2024-07-10 | 2.562 | 2,092,784 | +964 | 0.05% | 5,361,134 |
| 2024-07-11 | 2024-07-09 | 2.624 | 2,091,820 | +1,928 | 0.05% | 5,488,835 |
| 2024-07-09 | 2024-07-05 | 2.572 | 2,089,892 | +12,053 | 0.05% | 5,375,401 |
| 2024-07-05 | 2024-07-03 | 2.645 | 2,077,839 | +1,446 | 0.05% | 5,495,249 |
| 2024-07-04 | 2024-07-02 | 2.645 | 2,076,393 | +6,749 | 0.05% | 5,491,425 |
| 2024-07-03 | 2024-06-28 | 2.738 | 2,069,644 | -8,677 | 0.05% | 5,666,761 |
| 2024-07-02 | 2024-06-27 | 2.686 | 2,078,321 | -11,571 | 0.05% | 5,582,744 |
| 2024-06-27 | 2024-06-25 | 2.676 | 2,089,892 | +2,411 | 0.05% | 5,592,151 |
| 2024-06-26 | 2024-06-24 | 2.769 | 2,087,481 | -16,391 | 0.05% | 5,780,549 |
| 2024-06-20 | 2024-06-18 | 2.572 | 2,103,872 | +1,928 | 0.05% | 5,411,359 |
| 2024-06-19 | 2024-06-17 | 2.531 | 2,101,944 | +3,857 | 0.05% | 5,319,200 |
| 2024-06-18 | 2024-06-14 | 2.707 | 2,098,087 | +8,195 | 0.05% | 5,679,359 |
| 2024-06-17 | 2024-06-13 | 2.603 | 2,089,892 | +18,802 | 0.05% | 5,440,426 |
| 2024-06-14 | 2024-06-12 | 2.883 | 2,071,090 | -12,534 | 0.05% | 5,971,440 |
| 2024-06-13 | 2024-06-11 | 3.194 | 2,083,624 | -7,714 | 0.05% | 6,655,879 |
| 2024-06-12 | 2024-06-07 | 3.122 | 2,091,338 | +9,642 | 0.05% | 6,528,690 |
| 2024-06-11 | 2024-06-06 | 3.243 | 2,081,696 | -78,582 | 0.05% | 6,749,950 |
| 2024-06-07 | 2024-06-05 | 3.012 | 2,160,278 | -643,810 | 0.05% | 6,506,034 |
| 2024-06-04 | 2024-05-31 | 2.928 | 2,804,088 | +2,859 | 0.06% | 8,209,574 |
| 2024-06-03 | 2024-05-30 | 2.907 | 2,801,229 | +952 | 0.06% | 8,142,414 |
| 2024-05-31 | 2024-05-29 | 2.875 | 2,800,277 | -4,288 | 0.06% | 8,051,491 |
| 2024-05-30 | 2024-05-28 | 3.054 | 2,804,565 | +6,194 | 0.06% | 8,564,130 |
| 2024-05-29 | 2024-05-27 | 3.159 | 2,798,371 | +34,783 | 0.06% | 8,838,866 |
| 2024-05-28 | 2024-05-24 | 3.085 | 2,763,588 | +8,101 | 0.06% | 8,526,002 |
| 2024-05-27 | 2024-05-23 | 3.190 | 2,755,487 | +66,707 | 0.06% | 8,790,159 |
| 2024-05-24 | 2024-05-22 | 3.264 | 2,688,780 | +16,677 | 0.06% | 8,774,865 |
| 2024-05-23 | 2024-05-21 | 3.295 | 2,672,103 | +86,243 | 0.06% | 8,804,559 |
| 2024-05-22 | 2024-05-20 | 3.379 | 2,585,860 | +19,535 | 0.06% | 8,737,469 |
| 2024-05-21 | 2024-05-17 | 3.389 | 2,566,325 | +69,090 | 0.06% | 8,698,392 |
| 2024-05-20 | 2024-05-16 | 3.463 | 2,497,235 | +10,483 | 0.06% | 8,647,651 |
| 2024-05-17 | 2024-05-14 | 3.410 | 2,486,752 | +32,400 | 0.06% | 8,480,874 |
| 2024-05-16 | 2024-05-13 | 3.431 | 2,454,352 | +652,779 | 0.06% | 8,421,886 |
| 2024-05-14 | 2024-05-10 | 3.463 | 1,801,573 | +103,873 | 0.04% | 6,238,649 |
| 2024-05-13 | 2024-05-09 | 3.526 | 1,697,700 | -9,054 | 0.04% | 5,985,839 |
| 2024-05-10 | 2024-05-08 | 3.484 | 1,706,754 | -33,830 | 0.04% | 5,946,122 |
| 2024-05-09 | 2024-05-07 | 3.568 | 1,740,584 | -953 | 0.04% | 6,210,101 |
| 2024-05-08 | 2024-05-06 | 3.673 | 1,741,537 | -28,588 | 0.04% | 6,396,251 |
| 2024-05-07 | 2024-05-03 | 3.536 | 1,770,125 | -44,313 | 0.04% | 6,259,773 |
| 2024-05-06 | 2024-05-02 | 3.557 | 1,814,438 | -21,918 | 0.04% | 6,454,559 |
| 2024-05-03 | 2024-04-30 | 3.421 | 1,836,356 | +14,294 | 0.04% | 6,282,019 |
| 2024-05-02 | 2024-04-29 | 3.473 | 1,822,062 | -54,795 | 0.04% | 6,328,721 |
| 2024-04-30 | 2024-04-26 | 3.463 | 1,876,857 | -21,442 | 0.04% | 6,499,350 |
| 2024-04-29 | 2024-04-25 | 3.264 | 1,898,299 | +62,419 | 0.04% | 6,195,121 |
| 2024-04-26 | 2024-04-24 | 3.379 | 1,835,880 | -32,877 | 0.04% | 6,203,331 |
| 2024-04-25 | 2024-04-23 | 3.305 | 1,868,757 | -133,415 | 0.04% | 6,177,150 |
| 2024-04-24 | 2024-04-22 | 3.138 | 2,002,172 | -27,635 | 0.05% | 6,281,992 |
| 2024-04-23 | 2024-04-19 | 3.064 | 2,029,807 | +15,247 | 0.05% | 6,219,599 |
| 2024-04-22 | 2024-04-18 | 3.180 | 2,014,560 | +9,530 | 0.05% | 6,405,420 |
| 2024-04-19 | 2024-04-17 | 3.222 | 2,005,030 | -5,718 | 0.05% | 6,459,279 |
| 2024-04-18 | 2024-04-16 | 3.127 | 2,010,748 | -8,100 | 0.05% | 6,287,800 |
| 2024-04-17 | 2024-04-15 | 3.389 | 2,018,848 | -104,826 | 0.05% | 6,842,754 |
| 2024-04-16 | 2024-04-12 | 3.337 | 2,123,674 | -3,335 | 0.05% | 7,086,630 |
| 2024-04-15 | 2024-04-11 | 3.442 | 2,127,009 | -2,859 | 0.05% | 7,320,959 |
| 2024-04-12 | 2024-04-10 | 3.305 | 2,129,868 | +51,460 | 0.05% | 7,040,249 |
| 2024-04-11 | 2024-04-09 | 3.379 | 2,078,408 | -4,289 | 0.05% | 7,022,819 |
| 2024-04-10 | 2024-04-08 | 3.190 | 2,082,697 | +13,818 | 0.05% | 6,643,921 |
| 2024-04-08 | 2024-04-03 | 3.243 | 2,068,879 | +84,814 | 0.05% | 6,708,391 |
| 2024-04-05 | 2024-04-02 | 3.389 | 1,984,065 | +85,766 | 0.05% | 6,724,859 |
| 2024-04-03 | 2024-03-28 | 3.442 | 1,898,299 | -36,212 | 0.04% | 6,533,761 |
| 2024-04-02 | 2024-03-27 | 3.379 | 1,934,511 | +47,648 | 0.04% | 6,536,599 |
| 2024-03-27 | 2024-03-25 | 3.536 | 1,886,863 | +7,623 | 0.04% | 6,672,599 |
| 2024-03-26 | 2024-03-22 | 3.673 | 1,879,240 | +15,248 | 0.04% | 6,902,002 |
| 2024-03-25 | 2024-03-21 | 3.851 | 1,863,992 | -17,153 | 0.04% | 7,178,520 |
| 2024-03-22 | 2024-03-20 | 3.757 | 1,881,145 | -151,521 | 0.04% | 7,066,918 |
| 2024-03-21 | 2024-03-19 | 3.631 | 2,032,666 | -8,577 | 0.05% | 7,380,179 |
| 2024-03-20 | 2024-03-18 | 3.788 | 2,041,243 | -512,217 | 0.05% | 7,732,620 |
| 2024-03-19 | 2024-03-15 | 3.305 | 2,553,460 | +10,007 | 0.06% | 8,440,426 |
| 2024-03-18 | 2024-03-14 | 3.484 | 2,543,453 | +9,529 | 0.06% | 8,861,078 |
| 2024-03-15 | 2024-03-13 | 3.515 | 2,533,924 | -203,934 | 0.06% | 8,907,650 |
| 2024-03-14 | 2024-03-12 | 3.274 | 2,737,858 | -42,883 | 0.06% | 8,963,761 |
| 2024-03-13 | 2024-03-11 | 3.264 | 2,780,741 | -6,671 | 0.07% | 9,074,981 |
| 2024-03-12 | 2024-03-08 | 3.201 | 2,787,412 | +56,702 | 0.07% | 8,921,251 |
| 2024-03-11 | 2024-03-07 | 2.823 | 2,730,710 | +17,629 | 0.06% | 7,708,194 |
| 2024-03-08 | 2024-03-06 | 2.917 | 2,713,081 | +6,671 | 0.06% | 7,914,661 |
| 2024-03-07 | 2024-03-05 | 2.875 | 2,706,410 | +18,583 | 0.06% | 7,781,600 |
| 2024-03-06 | 2024-03-04 | 2.928 | 2,687,827 | +10,006 | 0.06% | 7,869,195 |
| 2024-03-05 | 2024-03-01 | 2.697 | 2,677,821 | +4,765 | 0.06% | 7,221,700 |
| 2024-03-04 | 2024-02-29 | 2.707 | 2,673,056 | -8,577 | 0.06% | 7,236,899 |
| 2024-03-01 | 2024-02-28 | 2.581 | 2,681,633 | +3,812 | 0.06% | 6,922,440 |
| 2024-02-29 | 2024-02-27 | 2.686 | 2,677,821 | -6,671 | 0.06% | 7,193,600 |
| 2024-02-28 | 2024-02-26 | 2.560 | 2,684,492 | +7,624 | 0.06% | 6,873,481 |
| 2024-02-27 | 2024-02-23 | 2.571 | 2,676,868 | -41,454 | 0.06% | 6,882,050 |
| 2024-02-26 | 2024-02-22 | 2.686 | 2,718,322 | -9,529 | 0.06% | 7,302,400 |
| 2024-02-23 | 2024-02-21 | 2.665 | 2,727,851 | +11,435 | 0.06% | 7,270,749 |
| 2024-02-22 | 2024-02-20 | 2.581 | 2,716,416 | +3,812 | 0.06% | 7,012,230 |
| 2024-02-21 | 2024-02-19 | 2.497 | 2,712,604 | +47,648 | 0.06% | 6,774,670 |
| 2024-02-20 | 2024-02-16 | 2.665 | 2,664,956 | -10,959 | 0.06% | 7,103,110 |
| 2024-02-19 | 2024-02-15 | 2.571 | 2,675,915 | +3,335 | 0.06% | 6,879,600 |
| 2024-02-15 | 2024-02-09 | 2.508 | 2,672,580 | +23,824 | 0.06% | 6,702,756 |
| 2024-02-14 | 2024-02-07 | 2.550 | 2,648,756 | -2,382 | 0.06% | 6,754,186 |
| 2024-02-08 | 2024-02-06 | 2.571 | 2,651,138 | +19,536 | 0.06% | 6,815,900 |
| 2024-02-07 | 2024-02-05 | 2.424 | 2,631,602 | +27,635 | 0.06% | 6,379,064 |
| 2024-02-06 | 2024-02-02 | 2.403 | 2,603,967 | -18,106 | 0.06% | 6,257,426 |
| 2024-02-05 | 2024-02-01 | 2.466 | 2,622,073 | +7,624 | 0.06% | 6,466,026 |
| 2024-02-02 | 2024-01-31 | 2.435 | 2,614,449 | +9,530 | 0.06% | 6,364,920 |
| 2024-02-01 | 2024-01-30 | 2.529 | 2,604,919 | +20,965 | 0.06% | 6,587,734 |
| 2024-01-31 | 2024-01-29 | 2.749 | 2,583,954 | +30,494 | 0.06% | 7,104,129 |
| 2024-01-30 | 2024-01-26 | 2.770 | 2,553,460 | -1,905 | 0.06% | 7,073,881 |
| 2024-01-29 | 2024-01-25 | 3.001 | 2,555,365 | +20,965 | 0.06% | 7,669,089 |
| 2024-01-26 | 2024-01-24 | 3.033 | 2,534,400 | -3,336 | 0.06% | 7,685,954 |
| 2024-01-25 | 2024-01-23 | 2.938 | 2,537,736 | +27,160 | 0.06% | 7,456,401 |
| 2024-01-24 | 2024-01-22 | 2.781 | 2,510,576 | +9,053 | 0.06% | 6,981,424 |
| 2024-01-23 | 2024-01-19 | 2.833 | 2,501,523 | +5,241 | 0.06% | 7,087,499 |
| 2024-01-22 | 2024-01-18 | 2.938 | 2,496,282 | +26,207 | 0.06% | 7,334,600 |
| 2024-01-19 | 2024-01-17 | 2.886 | 2,470,075 | +10,959 | 0.06% | 7,127,999 |
| 2024-01-18 | 2024-01-16 | 3.022 | 2,459,116 | +476 | 0.06% | 7,431,839 |
| 2024-01-17 | 2024-01-15 | 2.980 | 2,458,640 | +43,360 | 0.06% | 7,327,200 |
| 2024-01-16 | 2024-01-12 | 3.169 | 2,415,280 | +42,883 | 0.06% | 7,654,189 |
| 2024-01-15 | 2024-01-11 | 3.620 | 2,372,397 | +477 | 0.06% | 8,588,775 |
| 2024-01-11 | 2024-01-09 | 3.484 | 2,371,920 | +38,118 | 0.06% | 8,263,478 |
| 2024-01-10 | 2024-01-08 | 3.389 | 2,333,802 | +219,181 | 0.05% | 7,910,270 |
| 2024-01-09 | 2024-01-05 | 3.452 | 2,114,621 | -28,589 | 0.05% | 7,300,510 |
| 2024-01-08 | 2024-01-04 | 3.515 | 2,143,210 | +80,049 | 0.05% | 7,534,151 |
| 2024-01-05 | 2024-01-03 | 3.757 | 2,063,161 | +122,932 | 0.05% | 7,750,700 |
| 2024-01-04 | 2024-01-02 | 3.872 | 1,940,229 | +13,341 | 0.05% | 7,512,840 |
| 2024-01-03 | 2023-12-29 | 3.778 | 1,926,888 | +10,483 | 0.05% | 7,279,202 |
| 2024-01-02 | 2023-12-28 | 3.820 | 1,916,405 | -5,718 | 0.04% | 7,320,040 |
| 2023-12-29 | 2023-12-27 | 3.547 | 1,922,123 | +35,260 | 0.05% | 6,817,461 |
| 2023-12-28 | 2023-12-22 | 3.505 | 1,886,863 | +44,789 | 0.04% | 6,613,199 |
| 2023-12-27 | 2023-12-21 | 3.704 | 1,842,074 | -54,319 | 0.04% | 6,823,490 |
| 2023-12-22 | 2023-12-20 | 3.683 | 1,896,393 | +43,836 | 0.04% | 6,984,901 |
| 2023-12-21 | 2023-12-19 | 3.841 | 1,852,557 | +93,391 | 0.04% | 7,115,042 |
| 2023-12-20 | 2023-12-18 | 3.830 | 1,759,166 | +77,666 | 0.04% | 6,737,898 |
| 2023-12-19 | 2023-12-15 | 3.967 | 1,681,500 | +31,924 | 0.04% | 6,669,810 |
| 2023-12-18 | 2023-12-14 | 3.998 | 1,649,576 | -65,754 | 0.04% | 6,595,111 |
| 2023-12-15 | 2023-12-13 | 3.893 | 1,715,330 | +1,906 | 0.04% | 6,677,999 |
| 2023-12-14 | 2023-12-12 | 3.935 | 1,713,424 | -19,059 | 0.04% | 6,742,499 |
| 2023-12-13 | 2023-12-11 | 3.956 | 1,732,483 | -953 | 0.04% | 6,853,858 |
| 2023-12-12 | 2023-12-08 | 3.725 | 1,733,436 | +38,118 | 0.04% | 6,457,448 |
| 2023-12-11 | 2023-12-07 | 3.935 | 1,695,318 | +25,730 | 0.04% | 6,671,250 |
| 2023-12-08 | 2023-12-06 | 4.093 | 1,669,588 | -86,720 | 0.04% | 6,832,800 |
| 2023-12-07 | 2023-12-05 | 3.746 | 1,756,308 | -9,053 | 0.04% | 6,579,512 |
| 2023-12-06 | 2023-12-04 | 3.883 | 1,765,361 | -33,830 | 0.04% | 6,854,251 |
| 2023-12-05 | 2023-12-01 | 3.862 | 1,799,191 | -488,392 | 0.04% | 6,947,841 |
| 2023-12-01 | 2023-11-29 | 3.610 | 2,287,583 | -64,325 | 0.05% | 8,257,719 |
| 2023-11-30 | 2023-11-28 | 3.526 | 2,351,908 | +57,177 | 0.06% | 8,292,479 |
| 2023-11-29 | 2023-11-27 | 3.547 | 2,294,731 | +184,398 | 0.05% | 8,139,041 |
| 2023-11-28 | 2023-11-24 | 3.715 | 2,110,333 | +43,837 | 0.05% | 7,839,331 |
| 2023-11-27 | 2023-11-23 | 3.757 | 2,066,496 | -126,744 | 0.05% | 7,763,229 |
| 2023-11-24 | 2023-11-22 | 3.641 | 2,193,240 | +82,907 | 0.05% | 7,986,204 |
| 2023-11-23 | 2023-11-21 | 3.652 | 2,110,333 | +29,066 | 0.05% | 7,706,461 |
| 2023-11-22 | 2023-11-20 | 3.641 | 2,081,267 | -201,075 | 0.05% | 7,578,479 |
| 2023-11-21 | 2023-11-17 | 3.305 | 2,282,342 | +551,288 | 0.05% | 7,544,250 |
| 2023-11-20 | 2023-11-16 | 3.389 | 1,731,054 | +24,777 | 0.04% | 5,867,295 |
| 2023-11-17 | 2023-11-15 | 3.379 | 1,706,277 | +18,106 | 0.04% | 5,765,410 |
| 2023-11-16 | 2023-11-14 | 3.872 | 1,688,171 | +23,824 | 0.04% | 6,536,836 |
| 2023-11-15 | 2023-11-13 | 4.009 | 1,664,347 | +250,629 | 0.04% | 6,671,631 |
| 2023-11-14 | 2023-11-10 | 3.883 | 1,413,718 | +30,971 | 0.03% | 5,488,950 |
| 2023-11-13 | 2023-11-09 | 4.103 | 1,382,747 | -52,889 | 0.03% | 5,673,411 |
| 2023-11-10 | 2023-11-08 | 4.093 | 1,435,636 | -10,483 | 0.03% | 5,875,350 |
| 2023-11-09 | 2023-11-07 | 4.176 | 1,446,119 | -46,695 | 0.03% | 6,039,652 |
| 2023-11-08 | 2023-11-06 | 4.082 | 1,492,814 | +248,723 | 0.04% | 6,093,686 |
| 2023-11-06 | 2023-11-02 | 3.326 | 1,244,091 | -13,341 | 0.03% | 4,138,435 |
| 2023-11-02 | 2023-10-31 | 3.284 | 1,257,432 | +23,824 | 0.03% | 4,130,034 |
| 2023-11-01 | 2023-10-30 | 3.410 | 1,233,608 | +8,576 | 0.03% | 4,207,124 |
| 2023-10-31 | 2023-10-27 | 3.410 | 1,225,032 | +24,777 | 0.03% | 4,177,876 |
| 2023-10-30 | 2023-10-26 | 3.463 | 1,200,255 | +3,812 | 0.03% | 4,156,351 |
| 2023-10-27 | 2023-10-25 | 3.442 | 1,196,443 | +32,401 | 0.03% | 4,118,041 |
| 2023-10-26 | 2023-10-24 | 3.851 | 1,164,042 | +6,194 | 0.03% | 4,482,905 |
| 2023-10-25 | 2023-10-20 | 3.893 | 1,157,848 | +9,053 | 0.03% | 4,507,651 |
| 2023-10-24 | 2023-10-19 | 3.914 | 1,148,795 | +1,430 | 0.03% | 4,496,516 |
| 2023-10-20 | 2023-10-18 | 3.872 | 1,147,365 | +56,224 | 0.03% | 4,442,759 |
| 2023-10-19 | 2023-10-17 | 4.082 | 1,091,141 | -7,147 | 0.03% | 4,454,052 |
| 2023-10-18 | 2023-10-16 | 3.967 | 1,098,288 | +29,542 | 0.03% | 4,356,451 |
| 2023-10-17 | 2023-10-13 | 4.061 | 1,068,746 | +12,388 | 0.03% | 4,340,205 |
| 2023-10-16 | 2023-10-12 | 4.103 | 1,056,358 | -8,576 | 0.02% | 4,334,237 |
| 2023-10-13 | 2023-10-11 | 4.124 | 1,064,934 | -22,871 | 0.03% | 4,391,774 |
| 2023-10-12 | 2023-10-10 | 4.051 | 1,087,805 | -37,642 | 0.03% | 4,406,189 |
| 2023-10-10 | 2023-10-06 | 3.662 | 1,125,447 | -14,295 | 0.03% | 4,121,689 |
| 2023-10-09 | 2023-10-05 | 3.463 | 1,139,742 | -25,253 | 0.03% | 3,946,801 |
| 2023-10-06 | 2023-10-04 | 3.778 | 1,164,995 | +260,158 | 0.03% | 4,401,000 |
| 2023-10-05 | 2023-10-03 | 3.683 | 904,837 | -17,153 | 0.02% | 3,332,746 |
| 2023-10-04 | 2023-09-29 | 3.673 | 921,990 | +10,959 | 0.02% | 3,386,250 |
| 2023-10-03 | 2023-09-28 | 3.316 | 911,031 | +4,765 | 0.02% | 3,020,960 |
| 2023-09-29 | 2023-09-27 | 3.494 | 906,266 | +9,530 | 0.02% | 3,166,830 |
| 2023-09-28 | 2023-09-26 | 3.358 | 896,736 | +5,717 | 0.02% | 3,011,198 |
| 2023-09-27 | 2023-09-25 | 3.284 | 891,019 | -54,319 | 0.02% | 2,926,551 |
| 2023-09-26 | 2023-09-22 | 3.159 | 945,338 | +65,755 | 0.02% | 2,985,922 |
| 2023-09-25 | 2023-09-21 | 2.928 | 879,583 | -3,336 | 0.02% | 2,575,169 |
| 2023-09-22 | 2023-09-20 | 2.907 | 882,919 | +22,872 | 0.02% | 2,566,406 |
| 2023-09-21 | 2023-09-19 | 2.959 | 860,047 | +4,764 | 0.02% | 2,545,049 |
| 2023-09-20 | 2023-09-18 | 3.012 | 855,283 | +4,289 | 0.02% | 2,575,826 |
| 2023-09-19 | 2023-09-15 | 3.075 | 850,994 | -2,859 | 0.02% | 2,616,489 |
| 2023-09-15 | 2023-09-13 | 3.043 | 853,853 | +6,194 | 0.02% | 2,598,399 |
| 2023-09-12 | 2023-09-07 | 3.274 | 847,659 | -12,388 | 0.02% | 2,775,240 |
| 2023-09-11 | 2023-09-06 | 3.316 | 860,047 | -9,054 | 0.02% | 2,851,898 |
| 2023-09-07 | 2023-09-05 | 3.589 | 869,101 | -30,494 | 0.02% | 3,119,041 |
| 2023-09-06 | 2023-09-04 | 3.578 | 899,595 | -51,460 | 0.02% | 3,219,039 |
| 2023-09-05 | 2023-08-31 | 3.169 | 951,055 | -4,289 | 0.02% | 3,013,959 |
| 2023-09-04 | 2023-08-30 | 3.096 | 955,344 | -63,372 | 0.02% | 2,957,376 |
| 2023-08-31 | 2023-08-29 | 3.043 | 1,018,716 | +3,812 | 0.02% | 3,100,101 |
| 2023-08-29 | 2023-08-25 | 2.592 | 1,014,904 | +119,120 | 0.02% | 2,630,551 |
| 2023-08-28 | 2023-08-24 | 2.623 | 895,784 | +1,430 | 0.02% | 2,350,001 |
| 2023-08-24 | 2023-08-22 | 2.487 | 894,354 | +3,812 | 0.02% | 2,224,245 |
| 2023-08-22 | 2023-08-18 | 2.414 | 890,542 | -19,059 | 0.02% | 2,149,349 |
| 2023-08-18 | 2023-08-16 | 2.508 | 909,601 | +9,529 | 0.02% | 2,281,254 |
| 2023-08-16 | 2023-08-14 | 2.613 | 900,072 | +2,383 | 0.02% | 2,351,805 |
| 2023-08-15 | 2023-08-11 | 2.634 | 897,689 | +19,059 | 0.02% | 2,364,419 |
| 2023-08-10 | 2023-08-08 | 2.655 | 878,630 | +4,765 | 0.02% | 2,332,659 |
| 2023-08-09 | 2023-08-07 | 2.760 | 873,865 | -8,577 | 0.02% | 2,411,709 |
| 2023-08-08 | 2023-08-04 | 2.791 | 882,442 | +1,429 | 0.02% | 2,463,160 |
| 2023-08-07 | 2023-08-03 | 2.760 | 881,013 | +953 | 0.02% | 2,431,436 |
| 2023-08-04 | 2023-08-02 | 2.802 | 880,060 | +3,336 | 0.02% | 2,465,746 |
| 2023-08-03 | 2023-08-01 | 3.064 | 876,724 | -9,530 | 0.02% | 2,686,399 |
| 2023-08-02 | 2023-07-31 | 2.970 | 886,254 | +2,859 | 0.02% | 2,631,900 |
| 2023-08-01 | 2023-07-28 | 2.959 | 883,395 | +4,288 | 0.02% | 2,614,140 |
| 2023-07-31 | 2023-07-27 | 2.949 | 879,107 | +10,006 | 0.02% | 2,592,226 |
| 2023-07-28 | 2023-07-26 | 2.991 | 869,101 | +12,389 | 0.02% | 2,599,201 |
| 2023-07-27 | 2023-07-25 | 3.096 | 856,712 | -10,483 | 0.02% | 2,652,050 |
| 2023-07-26 | 2023-07-24 | 3.085 | 867,195 | +10,959 | 0.02% | 2,675,401 |
| 2023-07-25 | 2023-07-21 | 3.117 | 856,236 | -143,897 | 0.02% | 2,668,546 |
| 2023-07-24 | 2023-07-20 | 3.043 | 1,000,133 | -80,049 | 0.02% | 3,043,551 |
| 2023-07-21 | 2023-07-19 | 3.232 | 1,080,182 | +173,916 | 0.03% | 3,491,182 |
| 2023-07-20 | 2023-07-18 | 3.379 | 906,266 | -29,065 | 0.02% | 3,062,220 |
| 2023-07-19 | 2023-07-14 | 3.284 | 935,331 | +152,473 | 0.02% | 3,072,094 |
| 2023-07-18 | 2023-07-13 | 3.337 | 782,858 | -40,500 | 0.02% | 2,612,371 |
| 2023-07-14 | 2023-07-12 | 3.243 | 823,358 | +7,147 | 0.02% | 2,669,758 |
| 2023-07-13 | 2023-07-11 | 3.274 | 816,211 | -232,523 | 0.02% | 2,672,279 |
| 2023-07-12 | 2023-07-10 | 3.127 | 1,048,734 | -38,595 | 0.02% | 3,279,491 |
| 2023-07-11 | 2023-07-07 | 3.159 | 1,087,329 | +225,376 | 0.03% | 3,434,411 |
| 2023-07-10 | 2023-07-06 | 3.096 | 861,953 | +10,959 | 0.02% | 2,668,274 |
| 2023-07-07 | 2023-07-05 | 3.106 | 850,994 | +81,478 | 0.02% | 2,643,279 |
| 2023-07-06 | 2023-07-04 | 3.484 | 769,516 | +43,836 | 0.02% | 2,680,899 |
| 2023-07-05 | 2023-07-03 | 3.568 | 725,680 | -78,143 | 0.02% | 2,589,100 |
| 2023-07-04 | 2023-06-30 | 3.106 | 803,823 | -137,226 | 0.02% | 2,496,761 |
| 2023-07-03 | 2023-06-29 | 3.085 | 941,049 | +129,603 | 0.02% | 2,903,249 |
| 2023-06-30 | 2023-06-28 | 3.201 | 811,446 | +20,012 | 0.02% | 2,597,073 |
| 2023-06-29 | 2023-06-27 | 3.064 | 791,434 | -73,855 | 0.02% | 2,425,059 |
| 2023-06-28 | 2023-06-26 | 2.959 | 865,289 | +83,384 | 0.02% | 2,560,561 |
| 2023-06-27 | 2023-06-23 | 3.484 | 781,905 | +1,906 | 0.02% | 2,724,061 |
| 2023-06-26 | 2023-06-21 | 3.431 | 779,999 | +287,795 | 0.02% | 2,676,496 |
| 2023-06-23 | 2023-06-20 | 3.243 | 492,204 | -272,071 | 0.01% | 1,595,983 |
| 2023-06-21 | 2023-06-19 | 2.991 | 764,275 | +120,073 | 0.02% | 2,285,700 |
| 2023-06-20 | 2023-06-16 | 2.466 | 644,202 | -976,785 | 0.02% | 1,588,601 |
| 2023-06-19 | 2023-06-15 | 2.330 | 1,620,987 | -94,343 | 0.04% | 3,776,220 |
| 2023-06-13 | 2023-06-09 | 2.088 | 1,715,330 | +953 | 0.04% | 3,582,000 |
| 2023-06-09 | 2023-06-07 | 2.204 | 1,714,377 | -292,559 | 0.04% | 3,777,900 |
| 2023-06-06 | 2023-06-02 | 2.183 | 2,006,936 | +142,944 | 0.05% | 4,380,892 |
| 2023-06-05 | 2023-06-01 | 2.066 | 1,863,992 | +10,547 | 0.04% | 3,851,594 |
| 2023-06-02 | 2023-05-31 | 1.907 | 1,853,445 | +944 | 0.04% | 3,535,200 |
| 2023-05-31 | 2023-05-29 | 1.886 | 1,852,501 | +7,550 | 0.04% | 3,494,140 |
| 2023-05-29 | 2023-05-24 | 1.939 | 1,844,951 | +3,303 | 0.04% | 3,577,649 |
| 2023-05-25 | 2023-05-23 | 1.939 | 1,841,648 | +2,359 | 0.04% | 3,571,244 |
| 2023-05-22 | 2023-05-18 | 2.024 | 1,839,289 | +227,906 | 0.04% | 3,722,590 |
| 2023-05-12 | 2023-05-10 | 2.045 | 1,611,383 | +507,715 | 0.04% | 3,295,474 |
| 2023-05-11 | 2023-05-09 | 1.960 | 1,103,668 | +2,831 | 0.03% | 2,163,575 |
| 2023-05-10 | 2023-05-08 | 2.109 | 1,100,837 | +9,437 | 0.03% | 2,321,336 |
| 2023-05-09 | 2023-05-05 | 2.257 | 1,091,400 | -943 | 0.03% | 2,463,346 |
| 2023-05-05 | 2023-05-03 | 2.193 | 1,092,343 | -30,199 | 0.03% | 2,396,024 |
| 2023-05-04 | 2023-05-02 | 2.225 | 1,122,542 | -472 | 0.03% | 2,497,950 |
| 2023-04-27 | 2023-04-25 | 2.151 | 1,123,014 | +217,997 | 0.03% | 2,415,700 |
| 2023-04-26 | 2023-04-24 | 2.225 | 905,017 | -4,247 | 0.02% | 2,013,900 |
| 2023-04-25 | 2023-04-21 | 2.289 | 909,264 | +48,601 | 0.02% | 2,081,161 |
| 2023-04-24 | 2023-04-20 | 2.501 | 860,663 | -37,748 | 0.02% | 2,152,321 |
| 2023-04-21 | 2023-04-19 | 2.384 | 898,411 | +256,689 | 0.02% | 2,142,000 |
| 2023-04-20 | 2023-04-18 | 2.437 | 641,722 | +18,874 | 0.02% | 1,563,999 |
| 2023-04-19 | 2023-04-17 | 2.448 | 622,848 | +472 | 0.01% | 1,524,600 |
| 2023-04-18 | 2023-04-14 | 2.480 | 622,376 | +10,381 | 0.01% | 1,543,230 |
| 2023-04-17 | 2023-04-13 | 2.342 | 611,995 | +6,606 | 0.01% | 1,433,184 |
| 2023-04-14 | 2023-04-12 | 2.363 | 605,389 | +1,415 | 0.01% | 1,430,544 |
| 2023-04-13 | 2023-04-11 | 2.331 | 603,974 | -128,816 | 0.01% | 1,408,000 |
| 2023-04-12 | 2023-04-06 | 2.469 | 732,790 | +27,839 | 0.02% | 1,809,245 |
| 2023-04-11 | 2023-04-04 | 2.723 | 704,951 | +3,775 | 0.02% | 1,919,791 |
| 2023-04-06 | 2023-04-03 | 2.713 | 701,176 | +32,086 | 0.02% | 1,902,080 |
| 2023-04-04 | 2023-03-31 | 2.787 | 669,090 | +5,191 | 0.02% | 1,864,671 |
| 2023-04-03 | 2023-03-30 | 3.062 | 663,899 | +2,831 | 0.02% | 2,033,114 |
| 2023-03-30 | 2023-03-28 | 2.935 | 661,068 | +32,558 | 0.02% | 1,940,384 |
| 2023-03-29 | 2023-03-27 | 3.031 | 628,510 | -944 | 0.01% | 1,904,759 |
| 2023-03-28 | 2023-03-24 | 3.105 | 629,454 | +38,692 | 0.02% | 1,954,310 |
| 2023-03-27 | 2023-03-23 | 2.797 | 590,762 | +5,190 | 0.01% | 1,652,640 |
| 2023-03-24 | 2023-03-22 | 2.755 | 585,572 | +9,909 | 0.01% | 1,613,301 |
| 2023-03-23 | 2023-03-21 | 2.797 | 575,663 | +46,714 | 0.01% | 1,610,401 |
| 2023-03-22 | 2023-03-20 | 2.660 | 528,949 | -3,303 | 0.01% | 1,406,855 |
| 2023-03-21 | 2023-03-17 | 2.744 | 532,252 | +1,416 | 0.01% | 1,460,760 |
| 2023-03-20 | 2023-03-16 | 2.554 | 530,836 | +471 | 0.01% | 1,355,624 |
| 2023-03-17 | 2023-03-15 | 2.628 | 530,365 | +1,888 | 0.01% | 1,393,761 |
| 2023-03-16 | 2023-03-14 | 2.543 | 528,477 | -31,614 | 0.01% | 1,344,000 |
| 2023-03-15 | 2023-03-13 | 2.829 | 560,091 | +18,874 | 0.01% | 1,584,644 |
| 2023-03-14 | 2023-03-10 | 2.956 | 541,217 | -2,831 | 0.01% | 1,600,064 |
| 2023-03-13 | 2023-03-09 | 2.978 | 544,048 | -9,437 | 0.01% | 1,619,964 |
| 2023-03-10 | 2023-03-08 | 2.723 | 553,485 | +12,268 | 0.01% | 1,507,304 |
| 2023-03-09 | 2023-03-07 | 2.819 | 541,217 | -37,749 | 0.01% | 1,525,509 |
| 2023-03-08 | 2023-03-06 | 2.914 | 578,966 | -9,437 | 0.01% | 1,687,126 |
| 2023-03-07 | 2023-03-03 | 3.179 | 588,403 | -120,323 | 0.01% | 1,870,501 |
| 2023-03-06 | 2023-03-02 | 3.264 | 708,726 | +91,068 | 0.02% | 2,313,081 |
| 2023-03-03 | 2023-03-01 | 3.253 | 617,658 | -227,434 | 0.01% | 2,009,316 |
| 2023-03-02 | 2023-02-28 | 3.105 | 845,092 | +48,601 | 0.02% | 2,623,816 |
| 2023-02-28 | 2023-02-24 | 2.999 | 796,491 | +25,009 | 0.02% | 2,388,521 |
| 2023-02-27 | 2023-02-23 | 3.115 | 771,482 | -66,060 | 0.02% | 2,403,449 |
| 2023-02-24 | 2023-02-22 | 3.041 | 837,542 | +134,479 | 0.02% | 2,547,125 |
| 2023-02-23 | 2023-02-21 | 2.607 | 703,063 | -146,275 | 0.02% | 1,832,699 |
| 2023-02-22 | 2023-02-20 | 2.374 | 849,338 | +2,831 | 0.02% | 2,015,999 |
| 2023-02-21 | 2023-02-17 | 2.193 | 846,507 | +20,761 | 0.02% | 1,856,790 |
| 2023-02-20 | 2023-02-16 | 2.448 | 825,746 | -18,874 | 0.02% | 2,021,251 |
| 2023-02-17 | 2023-02-15 | 2.384 | 844,620 | +9,437 | 0.02% | 2,013,751 |
| 2023-02-16 | 2023-02-14 | 2.384 | 835,183 | +4,719 | 0.02% | 1,991,251 |
| 2023-02-15 | 2023-02-13 | 2.511 | 830,464 | +10,853 | 0.02% | 2,085,600 |
| 2023-02-14 | 2023-02-10 | 2.670 | 819,611 | +17,930 | 0.02% | 2,188,619 |
| 2023-02-13 | 2023-02-09 | 2.787 | 801,681 | +16,987 | 0.02% | 2,234,185 |
| 2023-02-10 | 2023-02-08 | 2.956 | 784,694 | +38,220 | 0.02% | 2,319,885 |
| 2023-02-09 | 2023-02-07 | 2.967 | 746,474 | -73,609 | 0.02% | 2,214,800 |
| 2023-02-08 | 2023-02-06 | 2.586 | 820,083 | +5,662 | 0.02% | 2,120,359 |
| 2023-02-06 | 2023-02-02 | 2.596 | 814,421 | -18,874 | 0.02% | 2,114,350 |
| 2023-02-03 | 2023-02-01 | 2.469 | 833,295 | +16,043 | 0.02% | 2,057,390 |
| 2023-01-27 | 2023-01-20 | 2.056 | 817,252 | +1,887 | 0.02% | 1,680,040 |
| 2023-01-26 | 2023-01-19 | 2.056 | 815,365 | +9,437 | 0.02% | 1,676,161 |
| 2023-01-20 | 2023-01-18 | 2.130 | 805,928 | +198,179 | 0.02% | 1,716,541 |
| 2023-01-19 | 2023-01-17 | 1.971 | 607,749 | +106,639 | 0.01% | 1,197,841 |
| 2023-01-18 | 2023-01-16 | 2.003 | 501,110 | -73,137 | 0.01% | 1,003,591 |
| 2023-01-16 | 2023-01-12 | 1.505 | 574,247 | -4,719 | 0.01% | 864,070 |
| 2023-01-11 | 2023-01-09 | 1.642 | 578,966 | +18,875 | 0.01% | 950,926 |
| 2023-01-10 | 2023-01-06 | 1.611 | 560,091 | +4,718 | 0.01% | 902,119 |
| 2022-12-14 | 2022-12-12 | 1.653 | 555,373 | +45,298 | 0.01% | 918,060 |
| 2022-12-13 | 2022-12-09 | 1.695 | 510,075 | -45,298 | 0.01% | 864,800 |
| 2022-12-09 | 2022-12-07 | 1.579 | 555,373 | -472 | 0.01% | 876,865 |
| 2022-11-23 | 2022-11-21 | 1.325 | 555,845 | -19,346 | 0.01% | 736,250 |
| 2022-11-22 | 2022-11-18 | 1.219 | 575,191 | -13,212 | 0.01% | 700,925 |
| 2022-10-12 | 2022-10-10 | 0.710 | 588,403 | -113,245 | 0.01% | 417,745 |
| 2022-10-11 | 2022-10-07 | 0.721 | 701,648 | +113,245 | 0.02% | 505,580 |
| 2022-10-10 | 2022-10-06 | 0.805 | 588,403 | -3,774 | 0.01% | 473,860 |
| 2022-09-27 | 2022-09-23 | 0.848 | 592,177 | -1,888 | 0.01% | 502,000 |
| 2022-09-20 | 2022-09-16 | 1.028 | 594,065 | +5,662 | 0.01% | 610,615 |
| 2022-09-09 | 2022-09-07 | 0.943 | 588,403 | -75,496 | 0.01% | 554,915 |
| 2022-09-08 | 2022-09-06 | 0.985 | 663,899 | +75,496 | 0.02% | 654,255 |
| 2022-09-07 | 2022-09-05 | 0.975 | 588,403 | -1,887 | 0.01% | 573,620 |
| 2022-08-22 | 2022-08-18 | 0.880 | 590,290 | +472 | 0.01% | 519,165 |
| 2022-07-07 | 2022-07-05 | 0.985 | 589,818 | +5,662 | 0.01% | 581,250 |
| 2022-07-06 | 2022-07-04 | 0.985 | 584,156 | -2,831 | 0.01% | 575,670 |
| 2022-06-29 | 2022-06-27 | 1.155 | 586,987 | +2,831 | 0.01% | 677,980 |
| 2022-06-24 | 2022-06-22 | 1.081 | 584,156 | +472 | 0.01% | 631,380 |
| 2022-06-23 | 2022-06-21 | 1.166 | 583,684 | -113,245 | 0.01% | 680,350 |
| 2022-06-21 | 2022-06-17 | 1.134 | 696,929 | +75,497 | 0.02% | 790,195 |
| 2022-06-20 | 2022-06-16 | 1.261 | 621,432 | +12,268 | 0.01% | 783,614 |
| 2022-06-17 | 2022-06-15 | 0.985 | 609,164 | +943 | 0.01% | 600,315 |
| 2022-06-15 | 2022-06-13 | 0.996 | 608,221 | +472 | 0.01% | 605,830 |
| 2022-05-26 | 2022-05-24 | 0.964 | 607,749 | +9,437 | 0.01% | 586,040 |
| 2022-05-24 | 2022-05-20 | 0.985 | 598,312 | -2,831 | 0.01% | 589,620 |
| 2022-05-12 | 2022-05-10 | 0.975 | 601,143 | -22,649 | 0.01% | 586,040 |
| 2022-04-26 | 2022-04-22 | 1.049 | 623,792 | +1,416 | 0.01% | 654,390 |
| 2022-04-14 | 2022-04-12 | 1.060 | 622,376 | +19,346 | 0.01% | 659,500 |
| 2022-04-13 | 2022-04-11 | 1.113 | 603,030 | +472 | 0.01% | 670,950 |
| 2022-04-08 | 2022-04-06 | 1.081 | 602,558 | -944 | 0.01% | 651,270 |
| 2022-04-07 | 2022-04-04 | 1.070 | 603,502 | -94,371 | 0.01% | 645,895 |
| 2022-04-04 | 2022-03-31 | 0.985 | 697,873 | +94,371 | 0.02% | 687,735 |
| 2022-03-31 | 2022-03-29 | 1.123 | 603,502 | +944 | 0.01% | 677,870 |
| 2022-03-29 | 2022-03-25 | 1.144 | 602,558 | +943 | 0.01% | 689,580 |
| 2022-03-28 | 2022-03-24 | 1.219 | 601,615 | +7,550 | 0.01% | 733,126 |
| 2022-03-25 | 2022-03-23 | 1.123 | 594,065 | +3,775 | 0.01% | 667,270 |
| 2022-03-24 | 2022-03-22 | 1.102 | 590,290 | +13,684 | 0.01% | 650,520 |
| 2022-03-23 | 2022-03-21 | 1.038 | 576,606 | +1,415 | 0.01% | 598,780 |
| 2022-03-21 | 2022-03-17 | 1.060 | 575,191 | -1,887 | 0.01% | 609,500 |
| 2022-03-18 | 2022-03-16 | 0.985 | 577,078 | +944 | 0.01% | 568,695 |
| 2022-03-16 | 2022-03-14 | 0.922 | 576,134 | +5,190 | 0.01% | 531,135 |
| 2022-03-04 | 2022-03-02 | 1.378 | 570,944 | +14,156 | 0.01% | 786,500 |
| 2022-03-02 | 2022-02-28 | 1.325 | 556,788 | -6,606 | 0.01% | 737,499 |
| 2022-03-01 | 2022-02-25 | 1.346 | 563,394 | +7,077 | 0.01% | 758,190 |
| 2022-02-28 | 2022-02-24 | 1.335 | 556,317 | +6,606 | 0.01% | 742,771 |
| 2022-02-22 | 2022-02-18 | 1.526 | 549,711 | +472 | 0.01% | 838,801 |
| 2022-02-17 | 2022-02-15 | 1.589 | 549,239 | +20,290 | 0.01% | 873,000 |
| 2022-01-26 | 2022-01-24 | 1.664 | 528,949 | -1,887 | 0.01% | 879,985 |
| 2022-01-25 | 2022-01-21 | 1.695 | 530,836 | +4,718 | 0.01% | 899,999 |
| 2022-01-18 | 2022-01-14 | 1.727 | 526,118 | -4,718 | 0.01% | 908,725 |
| 2022-01-11 | 2022-01-07 | 1.642 | 530,836 | +4,718 | 0.01% | 871,874 |
| 2022-01-04 | 2021-12-31 | 1.642 | 526,118 | -6,606 | 0.01% | 864,125 |
| 2022-01-03 | 2021-12-29 | 1.600 | 532,724 | -7,549 | 0.01% | 852,395 |
| 2021-12-30 | 2021-12-28 | 1.695 | 540,273 | -84,934 | 0.01% | 915,999 |
| 2021-12-23 | 2021-12-21 | 1.717 | 625,207 | -4,719 | 0.02% | 1,073,249 |
| 2021-12-16 | 2021-12-14 | 1.695 | 629,926 | -3,775 | 0.02% | 1,068,000 |
| 2021-12-10 | 2021-12-08 | 1.780 | 633,701 | +4,719 | 0.02% | 1,128,121 |
| 2021-11-05 | 2021-11-03 | 2.003 | 628,982 | -107,111 | 0.02% | 1,259,685 |
| 2021-10-26 | 2021-10-22 | 1.865 | 736,093 | +472 | 0.02% | 1,372,800 |
| 2021-09-29 | 2021-09-27 | 1.611 | 735,621 | -4,719 | 0.02% | 1,184,840 |
| 2021-09-17 | 2021-09-15 | 1.897 | 740,340 | -472 | 0.02% | 1,404,255 |
| 2021-09-14 | 2021-09-10 | 2.003 | 740,812 | +7,550 | 0.02% | 1,483,651 |
| 2021-09-13 | 2021-09-09 | 1.992 | 733,262 | +2,831 | 0.02% | 1,460,760 |
| 2021-09-07 | 2021-09-03 | 2.088 | 730,431 | -4,718 | 0.02% | 1,524,780 |
| 2021-09-06 | 2021-09-02 | 2.130 | 735,149 | -52,848 | 0.02% | 1,565,789 |
| 2021-09-03 | 2021-09-01 | 1.950 | 787,997 | -12,268 | 0.02% | 1,536,400 |
| 2021-09-02 | 2021-08-31 | 1.971 | 800,265 | -18,403 | 0.02% | 1,577,279 |
| 2021-09-01 | 2021-08-30 | 1.939 | 818,668 | -56,622 | 0.02% | 1,587,526 |
| 2021-08-26 | 2021-08-24 | 1.982 | 875,290 | -47,186 | 0.02% | 1,734,425 |
| 2021-08-25 | 2021-08-23 | 1.971 | 922,476 | +47,658 | 0.02% | 1,818,151 |
| 2021-08-12 | 2021-08-10 | 1.748 | 874,818 | -94,371 | 0.02% | 1,529,549 |
| 2021-08-11 | 2021-08-09 | 1.621 | 969,189 | +94,371 | 0.02% | 1,571,310 |
| 2021-07-29 | 2021-07-27 | 1.568 | 874,818 | -472 | 0.02% | 1,371,959 |
| 2021-07-20 | 2021-07-16 | 1.664 | 875,290 | +12,268 | 0.02% | 1,456,175 |
| 2021-07-14 | 2021-07-12 | 1.780 | 863,022 | +34,445 | 0.02% | 1,536,360 |
| 2021-07-13 | 2021-07-09 | 1.748 | 828,577 | -20,761 | 0.02% | 1,448,701 |
| 2021-06-28 | 2021-06-24 | 1.886 | 849,338 | +21,233 | 0.02% | 1,602,000 |
| 2021-06-22 | 2021-06-18 | 2.024 | 828,105 | +8,494 | 0.02% | 1,676,025 |
| 2021-06-21 | 2021-06-17 | 2.013 | 819,611 | +943 | 0.02% | 1,650,149 |
| 2021-06-09 | 2021-06-07 | 2.162 | 818,668 | -8,021 | 0.02% | 1,769,701 |
| 2021-06-07 | 2021-06-03 | 2.204 | 826,689 | +11,796 | 0.02% | 1,822,080 |
| 2021-05-31 | 2021-05-27 | 2.162 | 814,893 | -14,155 | 0.02% | 1,761,540 |
| 2021-05-20 | 2021-05-17 | 2.119 | 829,048 | +14,155 | 0.02% | 1,756,999 |
| 2021-05-17 | 2021-05-13 | 2.225 | 814,893 | -2,831 | 0.02% | 1,813,350 |
| 2021-05-13 | 2021-05-11 | 2.427 | 817,724 | -3,775 | 0.02% | 1,984,285 |
| 2021-05-12 | 2021-05-10 | 2.607 | 821,499 | +3,775 | 0.02% | 2,141,430 |
| 2021-05-11 | 2021-05-07 | 2.458 | 817,724 | -48,129 | 0.02% | 2,010,280 |
| 2021-05-10 | 2021-05-06 | 2.522 | 865,853 | -16,987 | 0.02% | 2,183,650 |
| 2021-05-07 | 2021-05-05 | 2.554 | 882,840 | -70,778 | 0.02% | 2,254,555 |
| 2021-05-04 | 2021-04-30 | 2.554 | 953,618 | +10,381 | 0.02% | 2,435,305 |
| 2021-04-30 | 2021-04-28 | 2.681 | 943,237 | -10,853 | 0.02% | 2,528,734 |
| 2021-04-29 | 2021-04-27 | 2.734 | 954,090 | +472 | 0.02% | 2,608,380 |
| 2021-04-28 | 2021-04-26 | 2.628 | 953,618 | +9,909 | 0.02% | 2,506,040 |
| 2021-04-27 | 2021-04-23 | 2.533 | 943,709 | -1,416 | 0.02% | 2,390,000 |
| 2021-04-22 | 2021-04-20 | 2.649 | 945,125 | -4,246 | 0.02% | 2,503,751 |
| 2021-04-21 | 2021-04-19 | 2.797 | 949,371 | +943 | 0.02% | 2,655,839 |
| 2021-04-20 | 2021-04-16 | 2.925 | 948,428 | +50,017 | 0.02% | 2,773,801 |
| 2021-04-19 | 2021-04-15 | 2.978 | 898,411 | +5,190 | 0.02% | 2,675,120 |
| 2021-04-16 | 2021-04-14 | 3.211 | 893,221 | -31,614 | 0.02% | 2,867,896 |
| 2021-04-15 | 2021-04-13 | 3.052 | 924,835 | +18,874 | 0.02% | 2,822,400 |
| 2021-04-14 | 2021-04-12 | 3.094 | 905,961 | +17,459 | 0.02% | 2,803,201 |
| 2021-04-09 | 2021-04-07 | 2.819 | 888,502 | +14,155 | 0.02% | 2,504,390 |
| 2021-04-08 | 2021-04-01 | 2.808 | 874,347 | +2,360 | 0.02% | 2,455,226 |
| 2021-04-01 | 2021-03-30 | 2.628 | 871,987 | +11,324 | 0.02% | 2,291,519 |
| 2021-03-30 | 2021-03-26 | 2.639 | 860,663 | +8,494 | 0.02% | 2,270,881 |
| 2021-03-25 | 2021-03-23 | 2.935 | 852,169 | -5,663 | 0.02% | 2,501,309 |
| 2021-03-24 | 2021-03-22 | 3.550 | 857,832 | +7,550 | 0.02% | 3,045,151 |
| 2021-03-23 | 2021-03-19 | 3.518 | 850,282 | +27,839 | 0.02% | 2,991,320 |
| 2021-03-22 | 2021-03-18 | 3.274 | 822,443 | +9,438 | 0.02% | 2,692,937 |
| 2021-03-19 | 2021-03-17 | 2.967 | 813,005 | +943 | 0.02% | 2,412,199 |
| 2021-03-17 | 2021-03-15 | 3.009 | 812,062 | -4,246 | 0.02% | 2,443,821 |
| 2021-03-16 | 2021-03-12 | 2.946 | 816,308 | +15,571 | 0.02% | 2,404,699 |
| 2021-03-15 | 2021-03-11 | 2.819 | 800,737 | +2,359 | 0.02% | 2,257,009 |
| 2021-03-10 | 2021-03-08 | 2.692 | 798,378 | +7,550 | 0.02% | 2,148,840 |
| 2021-03-08 | 2021-03-04 | 2.872 | 790,828 | +943 | 0.02% | 2,270,979 |
| 2021-03-05 | 2021-03-03 | 3.041 | 789,885 | +5,191 | 0.02% | 2,402,191 |
| 2021-03-02 | 2021-02-26 | 3.137 | 784,694 | -944 | 0.02% | 2,461,239 |
| 2021-03-01 | 2021-02-25 | 3.423 | 785,638 | +2,831 | 0.02% | 2,688,975 |
| 2021-02-25 | 2021-02-23 | 3.635 | 782,807 | +38,220 | 0.02% | 2,845,186 |
| 2021-02-24 | 2021-02-22 | 4.133 | 744,587 | -130,231 | 0.02% | 3,077,102 |
| 2021-02-23 | 2021-02-19 | 3.974 | 874,818 | -47,658 | 0.02% | 3,476,248 |
| 2021-02-22 | 2021-02-18 | 4.217 | 922,476 | +23,593 | 0.02% | 3,890,451 |
| 2021-02-19 | 2021-02-17 | 4.355 | 898,883 | -472 | 0.02% | 3,914,775 |
| 2021-02-18 | 2021-02-16 | 3.836 | 899,355 | +139,669 | 0.02% | 3,449,861 |
| 2021-02-17 | 2021-02-11 | 3.433 | 759,686 | +16,043 | 0.02% | 2,608,200 |
| 2021-02-16 | 2021-02-09 | 2.999 | 743,643 | -25,480 | 0.02% | 2,230,041 |
| 2021-02-10 | 2021-02-08 | 2.946 | 769,123 | +51,432 | 0.02% | 2,265,700 |
| 2021-02-09 | 2021-02-05 | 2.395 | 717,691 | +6,606 | 0.02% | 1,718,730 |
| 2021-02-08 | 2021-02-04 | 2.702 | 711,085 | -472 | 0.02% | 1,921,425 |
| 2021-02-05 | 2021-02-03 | 2.109 | 711,557 | -55,207 | 0.02% | 1,500,461 |
| 2021-02-01 | 2021-01-28 | 1.621 | 766,764 | +472 | 0.02% | 1,243,125 |
| 2021-01-26 | 2021-01-22 | 1.717 | 766,292 | -3,775 | 0.02% | 1,315,440 |
| 2021-01-25 | 2021-01-21 | 1.780 | 770,067 | +944 | 0.02% | 1,370,881 |
| 2021-01-21 | 2021-01-19 | 1.780 | 769,123 | +472 | 0.02% | 1,369,200 |
| 2021-01-20 | 2021-01-18 | 1.748 | 768,651 | -944 | 0.02% | 1,343,925 |
| 2021-01-19 | 2021-01-15 | 1.653 | 769,595 | +944 | 0.02% | 1,272,180 |
| 2021-01-18 | 2021-01-14 | 1.727 | 768,651 | -2,359 | 0.02% | 1,327,635 |
| 2021-01-15 | 2021-01-13 | 1.611 | 771,010 | -472 | 0.02% | 1,241,839 |
| 2021-01-14 | 2021-01-12 | 1.568 | 771,482 | +943 | 0.02% | 1,209,900 |
| 2021-01-13 | 2021-01-11 | 1.589 | 770,539 | +944 | 0.02% | 1,224,751 |
| 2021-01-12 | 2021-01-08 | 1.579 | 769,595 | +944 | 0.02% | 1,215,095 |
| 2021-01-11 | 2021-01-07 | 1.653 | 768,651 | -2,359 | 0.02% | 1,270,620 |
| 2020-12-30 | 2020-12-28 | 1.473 | 771,010 | +471 | 0.02% | 1,135,629 |
| 2020-12-29 | 2020-12-24 | 1.515 | 770,539 | -943 | 0.02% | 1,167,596 |
| 2020-12-28 | 2020-12-22 | 1.536 | 771,482 | +943 | 0.02% | 1,185,375 |
| 2020-12-22 | 2020-12-18 | 1.547 | 770,539 | -943 | 0.02% | 1,192,091 |
| 2020-12-21 | 2020-12-17 | 1.536 | 771,482 | -944 | 0.02% | 1,185,375 |
| 2020-12-17 | 2020-12-15 | 1.452 | 772,426 | +472 | 0.02% | 1,121,345 |
| 2020-12-11 | 2020-12-09 | 1.515 | 771,954 | +944 | 0.02% | 1,169,740 |
| 2020-12-09 | 2020-12-07 | 1.536 | 771,010 | -23,121 | 0.02% | 1,184,649 |
| 2020-12-08 | 2020-12-04 | 1.568 | 794,131 | +472 | 0.02% | 1,245,420 |
| 2020-12-04 | 2020-12-02 | 1.589 | 793,659 | +5,662 | 0.02% | 1,261,499 |
| 2020-12-02 | 2020-11-30 | 1.579 | 787,997 | +472 | 0.02% | 1,244,150 |
| 2020-11-27 | 2020-11-25 | 1.611 | 787,525 | -4,719 | 0.02% | 1,268,440 |
| 2020-11-26 | 2020-11-24 | 1.653 | 792,244 | -9,437 | 0.02% | 1,309,620 |
| 2020-11-25 | 2020-11-23 | 1.568 | 801,681 | -16,043 | 0.02% | 1,257,260 |
| 2020-11-24 | 2020-11-20 | 1.462 | 817,724 | +4,719 | 0.02% | 1,195,770 |
| 2020-11-18 | 2020-11-16 | 1.484 | 813,005 | +943 | 0.02% | 1,206,099 |
| 2020-11-17 | 2020-11-13 | 1.484 | 812,062 | +944 | 0.02% | 1,204,700 |
| 2020-11-11 | 2020-11-09 | 1.505 | 811,118 | -472 | 0.02% | 1,220,490 |
| 2020-11-10 | 2020-11-06 | 1.484 | 811,590 | -5,662 | 0.02% | 1,204,000 |
| 2020-11-04 | 2020-11-02 | 1.431 | 817,252 | +472 | 0.02% | 1,169,100 |
| 2020-11-02 | 2020-10-29 | 1.515 | 816,780 | +943 | 0.02% | 1,237,665 |
| 2020-09-21 | 2020-09-17 | 1.653 | 815,837 | +4,719 | 0.02% | 1,348,621 |
| 2020-09-16 | 2020-09-14 | 1.706 | 811,118 | +4,719 | 0.02% | 1,383,795 |
| 2020-09-14 | 2020-09-10 | 1.653 | 806,399 | +67,947 | 0.02% | 1,333,019 |
| 2020-09-11 | 2020-09-09 | 1.695 | 738,452 | -18,875 | 0.02% | 1,251,999 |
| 2020-09-09 | 2020-09-07 | 1.717 | 757,327 | +32,087 | 0.02% | 1,300,051 |
| 2020-09-04 | 2020-09-02 | 1.918 | 725,240 | +3,774 | 0.02% | 1,390,984 |
| 2020-09-02 | 2020-08-31 | 1.801 | 721,466 | +5,663 | 0.02% | 1,299,651 |
| 2020-08-31 | 2020-08-27 | 1.801 | 715,803 | -10,381 | 0.02% | 1,289,449 |
| 2020-08-20 | 2020-08-18 | 1.695 | 726,184 | +1,887 | 0.02% | 1,231,200 |
| 2020-08-14 | 2020-08-12 | 1.685 | 724,297 | +1,888 | 0.02% | 1,220,325 |
| 2020-08-13 | 2020-08-11 | 1.706 | 722,409 | +3,774 | 0.02% | 1,232,454 |
| 2020-08-12 | 2020-08-10 | 1.695 | 718,635 | +2,832 | 0.02% | 1,218,401 |
| 2020-08-05 | 2020-08-03 | 1.727 | 715,803 | -18,875 | 0.02% | 1,236,354 |
| 2020-07-31 | 2020-07-29 | 1.621 | 734,678 | +18,875 | 0.02% | 1,191,106 |
| 2020-07-16 | 2020-07-14 | 1.833 | 715,803 | -47,186 | 0.02% | 1,312,204 |
| 2020-07-14 | 2020-07-10 | 1.929 | 762,989 | -519,984 | 0.02% | 1,471,470 |
| 2020-07-13 | 2020-07-09 | 1.950 | 1,282,973 | -198,179 | 0.03% | 2,501,481 |
| 2020-07-10 | 2020-07-08 | 1.854 | 1,481,152 | +377,484 | 0.04% | 2,746,626 |
| 2020-07-09 | 2020-07-07 | 1.706 | 1,103,668 | +47,186 | 0.03% | 1,882,895 |
| 2020-07-08 | 2020-07-06 | 1.759 | 1,056,482 | +283,112 | 0.03% | 1,858,369 |
| 2020-05-12 | 2020-05-08 | 1.632 | 773,370 | -8,021 | 0.02% | 1,262,031 |
| 2020-05-11 | 2020-05-07 | 1.642 | 781,391 | -4,719 | 0.02% | 1,283,400 |
| 2020-04-29 | 2020-04-27 | 1.494 | 786,110 | +472 | 0.02% | 1,174,530 |
| 2020-04-22 | 2020-04-20 | 1.526 | 785,638 | -944 | 0.02% | 1,198,800 |
| 2020-04-16 | 2020-04-14 | 1.547 | 786,582 | +9,438 | 0.02% | 1,216,911 |
| 2020-04-15 | 2020-04-09 | 1.600 | 777,144 | +1,415 | 0.02% | 1,243,484 |
| 2020-04-09 | 2020-04-07 | 1.611 | 775,729 | +944 | 0.02% | 1,249,440 |
| 2020-04-08 | 2020-04-06 | 1.558 | 774,785 | +8,021 | 0.02% | 1,206,870 |
| 2020-04-06 | 2020-04-02 | 1.568 | 766,764 | +472 | 0.02% | 1,202,500 |
| 2020-04-02 | 2020-03-31 | 1.568 | 766,292 | +472 | 0.02% | 1,201,760 |
| 2020-03-30 | 2020-03-26 | 1.727 | 765,820 | -472 | 0.02% | 1,322,745 |
| 2020-03-27 | 2020-03-25 | 1.695 | 766,292 | +944 | 0.02% | 1,299,200 |
| 2020-03-13 | 2020-03-11 | 1.876 | 765,348 | +944 | 0.02% | 1,435,470 |
| 2020-03-12 | 2020-03-10 | 1.823 | 764,404 | +1,887 | 0.02% | 1,393,199 |
| 2020-03-11 | 2020-03-09 | 1.791 | 762,517 | -26,424 | 0.02% | 1,365,520 |
| 2020-03-06 | 2020-03-04 | 1.886 | 788,941 | -2,831 | 0.02% | 1,488,080 |
| 2020-03-05 | 2020-03-03 | 1.886 | 791,772 | +8,493 | 0.02% | 1,493,420 |
| 2020-03-04 | 2020-03-02 | 1.950 | 783,279 | +15,100 | 0.02% | 1,527,201 |
| 2020-03-03 | 2020-02-28 | 1.950 | 768,179 | -10,381 | 0.02% | 1,497,760 |
| 2020-02-27 | 2020-02-25 | 2.236 | 778,560 | -22,649 | 0.02% | 1,740,750 |
| 2020-02-26 | 2020-02-24 | 2.352 | 801,209 | +10,381 | 0.02% | 1,884,780 |
| 2020-02-25 | 2020-02-21 | 2.246 | 790,828 | -720,994 | 0.02% | 1,776,559 |
| 2020-02-24 | 2020-02-20 | 2.321 | 1,511,822 | -134,950 | 0.04% | 3,508,380 |
| 2020-02-20 | 2020-02-18 | 1.950 | 1,646,772 | -4,719 | 0.04% | 3,210,799 |
| 2020-02-17 | 2020-02-13 | 2.035 | 1,651,491 | +794,603 | 0.04% | 3,360,000 |
| 2020-02-12 | 2020-02-10 | 1.960 | 856,888 | +47,186 | 0.02% | 1,679,800 |
| 2020-02-06 | 2020-02-04 | 1.695 | 809,702 | +1,415 | 0.02% | 1,372,799 |
| 2020-01-31 | 2020-01-29 | 1.706 | 808,287 | -7,078 | 0.02% | 1,378,965 |
| 2020-01-20 | 2020-01-16 | 2.088 | 815,365 | +94,371 | 0.02% | 1,702,081 |
| 2020-01-17 | 2020-01-15 | 2.013 | 720,994 | +6,606 | 0.02% | 1,451,600 |
| 2020-01-16 | 2020-01-14 | 1.833 | 714,388 | -7,550 | 0.02% | 1,309,610 |
| 2020-01-15 | 2020-01-13 | 1.844 | 721,938 | -943 | 0.02% | 1,331,101 |
| 2020-01-14 | 2020-01-10 | 1.664 | 722,881 | +943 | 0.02% | 1,202,620 |
| 2020-01-10 | 2020-01-08 | 1.600 | 721,938 | +472 | 0.02% | 1,155,151 |
| 2020-01-07 | 2020-01-03 | 1.664 | 721,466 | +472 | 0.02% | 1,200,266 |
| 2020-01-06 | 2020-01-02 | 1.717 | 720,994 | -944 | 0.02% | 1,237,680 |
| 2020-01-03 | 2019-12-31 | 1.738 | 721,938 | -3,774 | 0.02% | 1,254,601 |
| 2019-12-20 | 2019-12-18 | 1.600 | 725,712 | +6,606 | 0.02% | 1,161,189 |
| 2019-12-13 | 2019-12-11 | 1.494 | 719,106 | +3,303 | 0.02% | 1,074,419 |
| 2019-12-06 | 2019-12-04 | 1.494 | 715,803 | -18,875 | 0.02% | 1,069,484 |
| 2019-12-05 | 2019-12-03 | 1.515 | 734,678 | -37,748 | 0.02% | 1,113,256 |
| 2019-12-04 | 2019-12-02 | 1.452 | 772,426 | -141,556 | 0.02% | 1,121,345 |
| 2019-12-02 | 2019-11-28 | 1.526 | 913,982 | -8,966 | 0.02% | 1,394,640 |
| 2019-11-29 | 2019-11-27 | 1.589 | 922,948 | +1,416 | 0.02% | 1,467,001 |
| 2019-11-28 | 2019-11-26 | 1.664 | 921,532 | +141,556 | 0.02% | 1,533,105 |
| 2019-11-13 | 2019-11-11 | 1.727 | 779,976 | -943 | 0.02% | 1,347,196 |
| 2019-11-08 | 2019-11-06 | 1.865 | 780,919 | +943 | 0.02% | 1,456,399 |
| 2019-11-06 | 2019-11-04 | 1.865 | 779,976 | -1,887 | 0.02% | 1,454,641 |
| 2019-10-31 | 2019-10-29 | 1.907 | 781,863 | +58,510 | 0.02% | 1,491,300 |
| 2019-10-30 | 2019-10-28 | 1.992 | 723,353 | -16,515 | 0.02% | 1,441,020 |
| 2019-10-24 | 2019-10-22 | 1.759 | 739,868 | -1,416 | 0.02% | 1,301,440 |
| 2019-10-10 | 2019-10-08 | 1.791 | 741,284 | -943 | 0.02% | 1,327,496 |
| 2019-09-24 | 2019-09-20 | 2.035 | 742,227 | +1,887 | 0.02% | 1,510,079 |
| 2019-09-16 | 2019-09-12 | 2.045 | 740,340 | +18,402 | 0.02% | 1,514,085 |
| 2019-09-13 | 2019-09-11 | 2.098 | 721,938 | +1,416 | 0.02% | 1,514,701 |
| 2019-09-09 | 2019-09-05 | 1.950 | 720,522 | +472 | 0.02% | 1,404,840 |
| 2019-09-06 | 2019-09-04 | 1.960 | 720,050 | +472 | 0.02% | 1,411,550 |
| 2019-09-05 | 2019-09-03 | 1.907 | 719,578 | +2,359 | 0.02% | 1,372,500 |
| 2019-08-30 | 2019-08-28 | 2.098 | 717,219 | -5,662 | 0.02% | 1,504,800 |
| 2019-08-22 | 2019-08-20 | 2.109 | 722,881 | +472 | 0.02% | 1,524,340 |
| 2019-08-21 | 2019-08-19 | 2.183 | 722,409 | -472 | 0.02% | 1,576,929 |
| 2019-08-16 | 2019-08-14 | 2.077 | 722,881 | -55,679 | 0.02% | 1,501,360 |
| 2019-08-01 | 2019-07-30 | 2.511 | 778,560 | +2,831 | 0.02% | 1,955,250 |
| 2019-07-31 | 2019-07-29 | 2.533 | 775,729 | -3,775 | 0.02% | 1,964,580 |
| 2019-07-26 | 2019-07-24 | 2.564 | 779,504 | +2,360 | 0.02% | 1,998,921 |
| 2019-07-25 | 2019-07-23 | 2.776 | 777,144 | -2,360 | 0.02% | 2,157,569 |
| 2019-07-16 | 2019-07-12 | 2.246 | 779,504 | +472 | 0.02% | 1,751,121 |
| 2019-07-15 | 2019-07-11 | 2.289 | 779,032 | +1,416 | 0.02% | 1,783,080 |
| 2019-07-11 | 2019-07-09 | 2.321 | 777,616 | +472 | 0.02% | 1,804,559 |
| 2019-07-09 | 2019-07-05 | 2.405 | 777,144 | +471 | 0.02% | 1,869,344 |
| 2019-07-05 | 2019-07-03 | 2.554 | 776,673 | +472 | 0.02% | 1,983,431 |
| 2019-06-28 | 2019-06-26 | 2.670 | 776,201 | +3,775 | 0.02% | 2,072,701 |
| 2019-06-24 | 2019-06-20 | 2.861 | 772,426 | +944 | 0.02% | 2,209,950 |
| 2019-06-21 | 2019-06-19 | 2.766 | 771,482 | +472 | 0.02% | 2,133,674 |
| 2019-06-12 | 2019-06-10 | 2.681 | 771,010 | +471 | 0.02% | 2,067,009 |
| 2019-06-05 | 2019-06-03 | 2.861 | 770,539 | -2,831 | 0.02% | 2,204,551 |
| 2019-05-07 | 2019-05-03 | 2.956 | 773,370 | -283,112 | 0.02% | 2,286,406 |
| 2019-05-06 | 2019-05-02 | 2.956 | 1,056,482 | +283,112 | 0.03% | 3,123,404 |
| 2019-04-29 | 2019-04-25 | 3.115 | 773,370 | +944 | 0.02% | 2,409,331 |
| 2019-04-26 | 2019-04-24 | 3.264 | 772,426 | -188,270 | 0.02% | 2,520,980 |
| 2019-04-25 | 2019-04-23 | 3.285 | 960,696 | +472 | 0.02% | 3,155,800 |
| 2019-04-24 | 2019-04-18 | 3.550 | 960,224 | +196,763 | 0.02% | 3,408,625 |
| 2019-04-23 | 2019-04-17 | 3.656 | 763,461 | -94,371 | 0.02% | 2,791,051 |
| 2019-04-18 | 2019-04-16 | 3.497 | 857,832 | +94,371 | 0.02% | 2,999,701 |
| 2019-04-17 | 2019-04-15 | 3.539 | 763,461 | +1,888 | 0.02% | 2,702,061 |
| 2019-04-16 | 2019-04-12 | 3.592 | 761,573 | +8,021 | 0.02% | 2,735,729 |
| 2019-04-15 | 2019-04-11 | 3.741 | 753,552 | +944 | 0.02% | 2,818,706 |
| 2019-04-11 | 2019-04-09 | 4.239 | 752,608 | -18,874 | 0.02% | 3,190,000 |
| 2019-04-09 | 2019-04-04 | 4.196 | 771,482 | -472 | 0.02% | 3,237,299 |
| 2019-04-02 | 2019-03-29 | 3.910 | 771,954 | -1,888 | 0.02% | 3,018,420 |
| 2019-03-28 | 2019-03-26 | 4.048 | 773,842 | -471 | 0.02% | 3,132,402 |
| 2019-03-27 | 2019-03-25 | 4.260 | 774,313 | -19,818 | 0.02% | 3,298,408 |
| 2019-03-25 | 2019-03-21 | 4.111 | 794,131 | +472 | 0.02% | 3,265,019 |
| 2019-03-19 | 2019-03-15 | 3.974 | 793,659 | +9,437 | 0.02% | 3,153,748 |
| 2019-03-18 | 2019-03-14 | 4.133 | 784,222 | -944 | 0.02% | 3,240,899 |
| 2019-03-13 | 2019-03-11 | 4.493 | 785,166 | -8,965 | 0.02% | 3,527,680 |
| 2019-03-12 | 2019-03-08 | 4.101 | 794,131 | +9,437 | 0.02% | 3,256,604 |
| 2019-03-11 | 2019-03-07 | 4.302 | 784,694 | -9,437 | 0.02% | 3,375,889 |
| 2019-03-04 | 2019-02-28 | 3.401 | 794,131 | -20,762 | 0.02% | 2,701,214 |
| 2019-02-27 | 2019-02-25 | 3.370 | 814,893 | -4,718 | 0.02% | 2,745,930 |
| 2019-02-25 | 2019-02-21 | 3.412 | 819,611 | +18,874 | 0.02% | 2,796,569 |
| 2019-02-14 | 2019-02-12 | 3.380 | 800,737 | -1,888 | 0.02% | 2,706,714 |
| 2019-02-11 | 2019-02-04 | 2.766 | 802,625 | -1,887 | 0.02% | 2,219,806 |
| 2019-02-01 | 2019-01-30 | 2.755 | 804,512 | +944 | 0.02% | 2,216,500 |
| 2019-01-31 | 2019-01-29 | 2.723 | 803,568 | -18,875 | 0.02% | 2,188,354 |
| 2019-01-30 | 2019-01-28 | 2.692 | 822,443 | +944 | 0.02% | 2,213,611 |
| 2018-12-19 | 2018-12-17 | 2.575 | 821,499 | -3,303 | 0.02% | 2,115,315 |
| 2018-12-04 | 2018-11-30 | 3.444 | 824,802 | -94,371 | 0.02% | 2,840,501 |
| 2018-12-03 | 2018-11-29 | 3.592 | 919,173 | +147,219 | 0.02% | 3,301,861 |
| 2018-11-29 | 2018-11-27 | 4.270 | 771,954 | +944 | 0.02% | 3,296,540 |
| 2018-11-28 | 2018-11-26 | 4.376 | 771,010 | +18,874 | 0.02% | 3,374,208 |
| 2018-11-22 | 2018-11-20 | 4.313 | 752,136 | +472 | 0.02% | 3,243,789 |
| 2018-11-20 | 2018-11-16 | 4.737 | 751,664 | -944 | 0.02% | 3,560,353 |
| 2018-11-19 | 2018-11-15 | 4.684 | 752,608 | +472 | 0.02% | 3,524,950 |
| 2018-11-15 | 2018-11-13 | 4.376 | 752,136 | -18,874 | 0.02% | 3,291,609 |
| 2018-11-14 | 2018-11-12 | 4.345 | 771,010 | +17,930 | 0.02% | 3,349,698 |
| 2018-11-12 | 2018-11-08 | 4.482 | 753,080 | -944 | 0.02% | 3,375,540 |
| 2018-11-07 | 2018-11-05 | 4.578 | 754,024 | +2,832 | 0.02% | 3,451,682 |
| 2018-11-06 | 2018-11-02 | 4.620 | 751,192 | -18,875 | 0.02% | 3,470,558 |
| 2018-11-05 | 2018-11-01 | 4.366 | 770,067 | +18,875 | 0.02% | 3,361,921 |
| 2018-10-29 | 2018-10-25 | 4.398 | 751,192 | -1,416 | 0.02% | 3,303,398 |
| 2018-10-18 | 2018-10-15 | 4.917 | 752,608 | +18,874 | 0.02% | 3,700,400 |
| 2018-10-11 | 2018-10-09 | 5.436 | 733,734 | +1,888 | 0.02% | 3,988,576 |
| 2018-10-03 | 2018-09-28 | 5.807 | 731,846 | -2,360 | 0.02% | 4,249,737 |
| 2018-09-28 | 2018-09-26 | 6.655 | 734,206 | -10,381 | 0.02% | 4,885,842 |
| 2018-09-27 | 2018-09-24 | 6.506 | 744,587 | -7,549 | 0.02% | 4,844,463 |
| 2018-09-26 | 2018-09-21 | 6.305 | 752,136 | +9,437 | 0.02% | 4,742,149 |
| 2018-09-20 | 2018-09-18 | 5.606 | 742,699 | -8,965 | 0.02% | 4,163,229 |
| 2018-09-18 | 2018-09-14 | 5.521 | 751,664 | +9,437 | 0.02% | 4,149,763 |
| 2018-09-17 | 2018-09-13 | 5.489 | 742,227 | -9,437 | 0.02% | 4,074,069 |
| 2018-09-13 | 2018-09-11 | 4.938 | 751,664 | -9,437 | 0.02% | 3,711,688 |
| 2018-09-12 | 2018-09-10 | 4.927 | 761,101 | -27,840 | 0.02% | 3,750,223 |
| 2018-09-10 | 2018-09-06 | 4.906 | 788,941 | +12,268 | 0.02% | 3,870,681 |
| 2018-09-07 | 2018-09-05 | 4.896 | 776,673 | -11,324 | 0.02% | 3,802,262 |
| 2018-09-06 | 2018-09-04 | 4.800 | 787,997 | -9,437 | 0.02% | 3,782,549 |
| 2018-09-05 | 2018-09-03 | 4.567 | 797,434 | +11,324 | 0.02% | 3,641,949 |
| 2018-08-29 | 2018-08-27 | 4.260 | 786,110 | +27,840 | 0.02% | 3,348,661 |
| 2018-08-27 | 2018-08-23 | 4.599 | 758,270 | -61,341 | 0.02% | 3,487,189 |
| 2018-08-24 | 2018-08-22 | 4.440 | 819,611 | +47,185 | 0.02% | 3,639,013 |
| 2018-08-21 | 2018-08-17 | 4.832 | 772,426 | +75,497 | 0.02% | 3,732,360 |
| 2018-08-15 | 2018-08-13 | 6.125 | 696,929 | +18,874 | 0.02% | 4,268,529 |
| 2018-08-09 | 2018-08-07 | 6.294 | 678,055 | -18,874 | 0.02% | 4,267,890 |
| 2018-08-08 | 2018-08-06 | 6.305 | 696,929 | +9,437 | 0.02% | 4,394,074 |
| 2018-08-06 | 2018-08-02 | 6.316 | 687,492 | +4,718 | 0.02% | 4,341,859 |
| 2018-08-03 | 2018-08-01 | 6.421 | 682,774 | +80,216 | 0.02% | 4,384,413 |
| 2018-07-26 | 2018-07-24 | 6.782 | 602,558 | -1,888 | 0.02% | 4,086,398 |
| 2018-07-25 | 2018-07-23 | 6.697 | 604,446 | -9,909 | 0.02% | 4,047,962 |
| 2018-07-12 | 2018-07-10 | 6.686 | 614,355 | +6,134 | 0.02% | 4,107,812 |
| 2018-07-04 | 2018-06-29 | 7.259 | 608,221 | +472 | 0.02% | 4,414,828 |
| 2018-07-03 | 2018-06-28 | 7.078 | 607,749 | -9,437 | 0.02% | 4,301,922 |
| 2018-06-29 | 2018-06-27 | 6.633 | 617,186 | -18,874 | 0.02% | 4,094,041 |
| 2018-06-27 | 2018-06-25 | 6.930 | 636,060 | +5,662 | 0.02% | 4,407,960 |
| 2018-06-19 | 2018-06-14 | 7.969 | 630,398 | +2,360 | 0.02% | 5,023,362 |
| 2018-06-08 | 2018-06-06 | 8.689 | 628,038 | -65,116 | 0.02% | 5,457,096 |
| 2018-06-06 | 2018-06-04 | 8.848 | 693,154 | +4,718 | 0.02% | 6,133,072 |
| 2018-06-04 | 2018-05-31 | 8.806 | 688,436 | +8,494 | 0.02% | 6,062,146 |
| 2018-06-01 | 2018-05-30 | 9.018 | 679,942 | +4,718 | 0.02% | 6,131,451 |
| 2018-05-31 | 2018-05-29 | 9.113 | 675,224 | +56,623 | 0.02% | 6,153,301 |
| 2018-05-30 | 2018-05-28 | 8.986 | 618,601 | -6,606 | 0.02% | 5,558,637 |
| 2018-05-29 | 2018-05-25 | 8.732 | 625,207 | +1,887 | 0.02% | 5,458,997 |
| 2018-05-28 | 2018-05-24 | 8.657 | 623,320 | +30,199 | 0.02% | 5,396,286 |
| 2018-05-24 | 2018-05-21 | 9.092 | 593,121 | -28,311 | 0.01% | 5,392,528 |
| 2018-05-23 | 2018-05-18 | 9.007 | 621,432 | -4,719 | 0.02% | 5,597,246 |
| 2018-05-21 | 2018-05-17 | 9.166 | 626,151 | +33,030 | 0.02% | 5,739,275 |
| 2018-05-17 | 2018-05-15 | 8.901 | 593,121 | -122,682 | 0.01% | 5,279,398 |
| 2018-05-16 | 2018-05-14 | 8.859 | 715,803 | -160,431 | 0.02% | 6,341,056 |
| 2018-05-11 | 2018-05-09 | 8.827 | 876,234 | -18,874 | 0.02% | 7,734,405 |
| 2018-04-24 | 2018-04-20 | 9.208 | 895,108 | +10,853 | 0.02% | 8,242,464 |
| 2018-04-19 | 2018-04-17 | 9.410 | 884,255 | -3,775 | 0.02% | 8,320,555 |
| 2018-04-18 | 2018-04-16 | 9.590 | 888,030 | +3,775 | 0.02% | 8,516,047 |
| 2018-04-16 | 2018-04-12 | 9.071 | 884,255 | -18,875 | 0.02% | 8,020,716 |
| 2018-04-13 | 2018-04-11 | 9.325 | 903,130 | +18,875 | 0.02% | 8,421,603 |
| 2018-04-12 | 2018-04-10 | 9.399 | 884,255 | +9,437 | 0.02% | 8,311,185 |
| 2018-04-11 | 2018-04-09 | 9.357 | 874,818 | -3,775 | 0.02% | 8,185,406 |
| 2018-04-06 | 2018-04-03 | 9.431 | 878,593 | +5,662 | 0.02% | 8,285,898 |
| 2018-04-03 | 2018-03-28 | 9.505 | 872,931 | +4,247 | 0.02% | 8,297,250 |
| 2018-03-29 | 2018-03-27 | 10.226 | 868,684 | +9,909 | 0.02% | 8,882,822 |
| 2018-03-22 | 2018-03-20 | 10.724 | 858,775 | +283,112 | 0.02% | 9,209,196 |
| 2018-03-20 | 2018-03-16 | 10.596 | 575,663 | +56,623 | 0.01% | 6,100,004 |
| 2018-03-16 | 2018-03-14 | 10.978 | 519,040 | +28,311 | 0.01% | 5,698,000 |
| 2018-03-15 | 2018-03-13 | 10.914 | 490,729 | -184,495 | 0.01% | 5,356,003 |
| 2018-03-14 | 2018-03-12 | 10.999 | 675,224 | -944 | 0.02% | 7,426,891 |
| 2018-03-13 | 2018-03-09 | 10.936 | 676,168 | +16,515 | 0.02% | 7,394,284 |
| 2018-03-12 | 2018-03-08 | 10.787 | 659,653 | -28,311 | 0.02% | 7,115,823 |
| 2018-03-09 | 2018-03-07 | 10.724 | 687,964 | +2,831 | 0.02% | 7,377,480 |
| 2018-03-08 | 2018-03-06 | 10.724 | 685,133 | -8,021 | 0.02% | 7,347,122 |
| 2018-03-06 | 2018-03-02 | 10.618 | 693,154 | +8,021 | 0.02% | 7,359,686 |
| 2018-03-02 | 2018-02-28 | 10.681 | 685,133 | -944 | 0.02% | 7,318,082 |
| 2018-03-01 | 2018-02-27 | 10.893 | 686,077 | +20,762 | 0.02% | 7,473,565 |
| 2018-02-28 | 2018-02-26 | 11.063 | 665,315 | +2,359 | 0.02% | 7,360,200 |
| 2018-02-23 | 2018-02-21 | 10.978 | 662,956 | -472 | 0.02% | 7,277,903 |
| 2018-02-22 | 2018-02-20 | 10.808 | 663,428 | -9,437 | 0.02% | 7,170,605 |
| 2018-02-21 | 2018-02-15 | 10.565 | 672,865 | +47,186 | 0.02% | 7,108,614 |
| 2018-02-14 | 2018-02-12 | 9.823 | 625,679 | +9,437 | 0.02% | 6,146,008 |
| 2018-02-13 | 2018-02-09 | 9.494 | 616,242 | +62,757 | 0.02% | 5,850,879 |
| 2018-02-09 | 2018-02-07 | 10.544 | 553,485 | +7,077 | 0.01% | 5,835,671 |
| 2018-02-08 | 2018-02-06 | 10.565 | 546,408 | +36,805 | 0.01% | 5,772,634 |
| 2018-02-06 | 2018-02-02 | 11.571 | 509,603 | +9,437 | 0.01% | 5,896,801 |
| 2018-02-05 | 2018-02-01 | 11.444 | 500,166 | +9,437 | 0.01% | 5,724,002 |
| 2018-02-02 | 2018-01-31 | 11.529 | 490,729 | +43,411 | 0.01% | 5,657,603 |
| 2018-01-31 | 2018-01-29 | 11.571 | 447,318 | +33,030 | 0.01% | 5,176,078 |
| 2018-01-30 | 2018-01-26 | 12.144 | 414,288 | +2,359 | 0.01% | 5,030,936 |
| 2018-01-26 | 2018-01-24 | 12.165 | 411,929 | +7,550 | 0.01% | 5,011,019 |
| 2018-01-25 | 2018-01-23 | 12.567 | 404,379 | -40,108 | 0.01% | 5,082,005 |
| 2018-01-24 | 2018-01-22 | 12.673 | 444,487 | -15,099 | 0.01% | 5,633,160 |
| 2018-01-23 | 2018-01-19 | 12.398 | 459,586 | +8,021 | 0.01% | 5,697,896 |
| 2018-01-22 | 2018-01-18 | 12.080 | 451,565 | +944 | 0.01% | 5,454,902 |
| 2018-01-19 | 2018-01-17 | 12.059 | 450,621 | +58,982 | 0.01% | 5,433,949 |
| 2018-01-18 | 2018-01-16 | 12.822 | 391,639 | +28,311 | 0.01% | 5,021,496 |
| 2018-01-17 | 2018-01-15 | 12.716 | 363,328 | +39,636 | 0.01% | 4,620,000 |
| 2018-01-16 | 2018-01-12 | 13.479 | 323,692 | -16,987 | 0.01% | 4,362,957 |
| 2018-01-15 | 2018-01-11 | 13.330 | 340,679 | -66,060 | 0.01% | 4,541,380 |
| 2018-01-12 | 2018-01-10 | 12.716 | 406,739 | -18,874 | 0.01% | 5,172,004 |
| 2018-01-11 | 2018-01-09 | 12.970 | 425,613 | +8,494 | 0.01% | 5,520,242 |
| 2018-01-10 | 2018-01-08 | 12.928 | 417,119 | -3,775 | 0.01% | 5,392,394 |
| 2018-01-09 | 2018-01-05 | 13.034 | 420,894 | -29,255 | 0.01% | 5,485,796 |
| 2018-01-08 | 2018-01-04 | 11.741 | 450,149 | -54,264 | 0.01% | 5,285,157 |
| 2018-01-05 | 2018-01-03 | 11.656 | 504,413 | -28,783 | 0.01% | 5,879,505 |
| 2018-01-04 | 2018-01-02 | 11.656 | 533,196 | +17,931 | 0.01% | 6,215,004 |
| 2017-12-28 | 2017-12-22 | 10.999 | 515,265 | -2,831 | 0.01% | 5,667,478 |
| 2017-12-27 | 2017-12-21 | 10.681 | 518,096 | +43,410 | 0.01% | 5,533,916 |
| 2017-12-15 | 2017-12-13 | 10.957 | 474,686 | +2,831 | 0.01% | 5,201,023 |
| 2017-12-11 | 2017-12-07 | 11.296 | 471,855 | -37,748 | 0.01% | 5,330,005 |
| 2017-12-08 | 2017-12-06 | 11.084 | 509,603 | +37,748 | 0.01% | 5,648,401 |
| 2017-12-06 | 2017-12-04 | 11.741 | 471,855 | +1,888 | 0.01% | 5,540,005 |
| 2017-12-05 | 2017-12-01 | 11.932 | 469,967 | -9,437 | 0.01% | 5,607,478 |
| 2017-12-04 | 2017-11-30 | 11.995 | 479,404 | -20,762 | 0.01% | 5,750,557 |
| 2017-11-30 | 2017-11-28 | 11.550 | 500,166 | +9,437 | 0.01% | 5,777,002 |
| 2017-11-28 | 2017-11-24 | 11.847 | 490,729 | +18,874 | 0.01% | 5,813,603 |
| 2017-11-23 | 2017-11-21 | 11.889 | 471,855 | +25,009 | 0.01% | 5,610,005 |
| 2017-11-21 | 2017-11-17 | 11.762 | 446,846 | +23,592 | 0.01% | 5,255,847 |
| 2017-11-20 | 2017-11-16 | 11.974 | 423,254 | +11,797 | 0.01% | 5,068,055 |
| 2017-11-17 | 2017-11-15 | 13.012 | 411,457 | +5,662 | 0.01% | 5,354,077 |
| 2017-11-16 | 2017-11-14 | 13.140 | 405,795 | +2,831 | 0.01% | 5,332,001 |
| 2017-11-15 | 2017-11-13 | 13.097 | 402,964 | +27,840 | 0.01% | 5,277,722 |
| 2017-11-14 | 2017-11-10 | 13.012 | 375,124 | -37,749 | 0.01% | 4,881,295 |
| 2017-11-13 | 2017-11-09 | 13.203 | 412,873 | -17,930 | 0.01% | 5,451,253 |
| 2017-11-10 | 2017-11-08 | 12.949 | 430,803 | -11,325 | 0.01% | 5,578,427 |
| 2017-11-09 | 2017-11-07 | 12.716 | 442,128 | +41,052 | 0.01% | 5,622,003 |
| 2017-11-08 | 2017-11-06 | 12.483 | 401,076 | +943 | 0.01% | 5,006,495 |
| 2017-11-07 | 2017-11-03 | 12.525 | 400,133 | +6,134 | 0.01% | 5,011,684 |
| 2017-11-06 | 2017-11-02 | 12.779 | 393,999 | +5,663 | 0.01% | 5,035,055 |
| 2017-11-03 | 2017-11-01 | 12.673 | 388,336 | -8,494 | 0.01% | 4,921,536 |
| 2017-10-30 | 2017-10-26 | 12.144 | 396,830 | -472 | 0.01% | 4,818,934 |
| 2017-10-27 | 2017-10-25 | 12.186 | 397,302 | +18,875 | 0.01% | 4,841,505 |
| 2017-10-25 | 2017-10-23 | 12.356 | 378,427 | +9,437 | 0.01% | 4,675,655 |
| 2017-10-24 | 2017-10-20 | 12.292 | 368,990 | -25,952 | 0.01% | 4,535,597 |
| 2017-10-23 | 2017-10-19 | 12.186 | 394,942 | +27,839 | 0.01% | 4,812,747 |
| 2017-10-19 | 2017-10-17 | 12.461 | 367,103 | -7,550 | 0.01% | 4,574,642 |
| 2017-10-17 | 2017-10-13 | 12.716 | 374,653 | +9,438 | 0.01% | 4,764,006 |
| 2017-10-13 | 2017-10-11 | 12.377 | 365,215 | -239,231 | 0.01% | 4,520,154 |
| 2017-10-12 | 2017-10-10 | 12.673 | 604,446 | -943 | 0.02% | 7,660,384 |
| 2017-10-10 | 2017-10-06 | 12.822 | 605,389 | -61,342 | 0.02% | 7,762,145 |
| 2017-10-09 | 2017-10-04 | 11.529 | 666,731 | -943 | 0.02% | 7,686,726 |
| 2017-10-06 | 2017-10-03 | 11.656 | 667,674 | +16,515 | 0.02% | 7,782,497 |
| 2017-10-03 | 2017-09-28 | 11.762 | 651,159 | +943 | 0.02% | 7,658,996 |
| 2017-09-29 | 2017-09-27 | 11.720 | 650,216 | +2,360 | 0.02% | 7,620,345 |
| 2017-09-28 | 2017-09-26 | 11.656 | 647,856 | +2,359 | 0.02% | 7,551,496 |
| 2017-09-27 | 2017-09-25 | 11.635 | 645,497 | +472 | 0.02% | 7,510,319 |
| 2017-09-26 | 2017-09-22 | 11.741 | 645,025 | +25,480 | 0.02% | 7,573,178 |
| 2017-09-25 | 2017-09-21 | 12.144 | 619,545 | -28,311 | 0.02% | 7,523,489 |
| 2017-09-22 | 2017-09-20 | 12.101 | 647,856 | -62,285 | 0.02% | 7,839,826 |
| 2017-09-21 | 2017-09-19 | 12.610 | 710,141 | -18,874 | 0.02% | 8,954,748 |
| 2017-09-19 | 2017-09-15 | 12.737 | 729,015 | -51,904 | 0.02% | 9,285,446 |
| 2017-09-18 | 2017-09-14 | 12.631 | 780,919 | +21,233 | 0.02% | 9,863,796 |
| 2017-09-15 | 2017-09-13 | 13.034 | 759,686 | +17,931 | 0.02% | 9,901,502 |
| 2017-09-14 | 2017-09-12 | 12.928 | 741,755 | -23,593 | 0.02% | 9,589,195 |
| 2017-09-13 | 2017-09-11 | 12.801 | 765,348 | -944 | 0.02% | 9,796,878 |
| 2017-09-12 | 2017-09-08 | 12.779 | 766,292 | +9,437 | 0.02% | 9,792,722 |
| 2017-09-11 | 2017-09-07 | 12.525 | 756,855 | +9,437 | 0.02% | 9,479,643 |
| 2017-09-08 | 2017-09-06 | 12.673 | 747,418 | -21,705 | 0.02% | 9,472,324 |
| 2017-09-06 | 2017-09-04 | 12.483 | 769,123 | +134,950 | 0.02% | 9,600,700 |
| 2017-09-05 | 2017-09-01 | 12.801 | 634,173 | +94,371 | 0.02% | 8,117,766 |
| 2017-09-04 | 2017-08-31 | 12.779 | 539,802 | +95,315 | 0.01% | 6,898,325 |
| 2017-09-01 | 2017-08-30 | 13.012 | 444,487 | -8,493 | 0.01% | 5,783,880 |
| 2017-08-31 | 2017-08-29 | 12.949 | 452,980 | -14,156 | 0.01% | 5,865,595 |
| 2017-08-30 | 2017-08-28 | 13.034 | 467,136 | +82,103 | 0.01% | 6,088,500 |
| 2017-08-29 | 2017-08-25 | 14.305 | 385,033 | -37,749 | 0.01% | 5,507,995 |
| 2017-08-28 | 2017-08-24 | 13.754 | 422,782 | -88,237 | 0.01% | 5,815,044 |
| 2017-08-25 | 2017-08-22 | 13.733 | 511,019 | +45,770 | 0.01% | 7,017,847 |
| 2017-08-24 | 2017-08-21 | 13.627 | 465,249 | +26,896 | 0.01% | 6,339,985 |
| 2017-08-22 | 2017-08-18 | 13.606 | 438,353 | -21,705 | 0.01% | 5,964,181 |
| 2017-08-21 | 2017-08-17 | 13.860 | 460,058 | -49,073 | 0.01% | 6,376,497 |
| 2017-08-18 | 2017-08-16 | 13.733 | 509,131 | -33,030 | 0.01% | 6,991,919 |
| 2017-08-17 | 2017-08-15 | 13.966 | 542,161 | -21,233 | 0.01% | 7,571,911 |
| 2017-08-16 | 2017-08-14 | 14.051 | 563,394 | +43,882 | 0.01% | 7,916,215 |
| 2017-08-15 | 2017-08-11 | 13.669 | 519,512 | -26,424 | 0.01% | 7,101,451 |
| 2017-08-14 | 2017-08-10 | 13.987 | 545,936 | -45,298 | 0.01% | 7,636,204 |
| 2017-08-11 | 2017-08-09 | 13.839 | 591,234 | -2,359 | 0.01% | 8,182,093 |
| 2017-08-10 | 2017-08-08 | 12.970 | 593,593 | -15,099 | 0.01% | 7,698,959 |
| 2017-08-09 | 2017-08-07 | 12.483 | 608,692 | -34,918 | 0.02% | 7,598,095 |
| 2017-08-08 | 2017-08-04 | 11.720 | 643,610 | +5,191 | 0.02% | 7,542,924 |
| 2017-08-07 | 2017-08-03 | 11.020 | 638,419 | -22,649 | 0.02% | 7,035,597 |
| 2017-08-04 | 2017-08-02 | 11.720 | 661,068 | +18,874 | 0.02% | 7,747,527 |
| 2017-08-01 | 2017-07-28 | 11.529 | 642,194 | -102,864 | 0.02% | 7,403,839 |
| 2017-07-28 | 2017-07-26 | 11.847 | 745,058 | -22,649 | 0.02% | 8,826,605 |
| 2017-07-27 | 2017-07-25 | 11.677 | 767,707 | +23,592 | 0.02% | 8,964,765 |
| 2017-07-26 | 2017-07-24 | 12.228 | 744,115 | -27,367 | 0.02% | 9,099,294 |
| 2017-07-25 | 2017-07-21 | 12.292 | 771,482 | +7,078 | 0.02% | 9,482,997 |
| 2017-07-24 | 2017-07-20 | 12.313 | 764,404 | +45,298 | 0.02% | 9,412,195 |
| 2017-07-21 | 2017-07-19 | 11.508 | 719,106 | -944 | 0.02% | 8,275,316 |
| 2017-07-20 | 2017-07-18 | 11.508 | 720,050 | +11,324 | 0.02% | 8,286,179 |
| 2017-07-19 | 2017-07-17 | 11.275 | 708,726 | +43,883 | 0.02% | 7,990,645 |
| 2017-07-18 | 2017-07-14 | 11.317 | 664,843 | -4,719 | 0.02% | 7,524,059 |
| 2017-07-17 | 2017-07-13 | 11.105 | 669,562 | -37,748 | 0.02% | 7,435,564 |
| 2017-07-14 | 2017-07-12 | 10.681 | 707,310 | +14,627 | 0.02% | 7,554,960 |
| 2017-07-13 | 2017-07-11 | 10.469 | 692,683 | +32,558 | 0.02% | 7,251,925 |
| 2017-07-12 | 2017-07-10 | 10.999 | 660,125 | +116,077 | 0.02% | 7,260,815 |
| 2017-07-11 | 2017-07-07 | 11.656 | 544,048 | +27,839 | 0.01% | 6,341,496 |
| 2017-07-10 | 2017-07-06 | 10.067 | 516,209 | +9,437 | 0.01% | 5,196,501 |
| 2017-07-07 | 2017-07-05 | 9.834 | 506,772 | +21,234 | 0.01% | 4,983,362 |
| 2017-07-06 | 2017-07-04 | 9.304 | 485,538 | +69,362 | 0.01% | 4,517,307 |
| 2017-07-05 | 2017-07-03 | 9.251 | 416,176 | +141,085 | 0.01% | 3,849,932 |
| 2017-07-04 | 2017-06-30 | 9.007 | 275,091 | -51,432 | 0.01% | 2,477,748 |
| 2017-07-03 | 2017-06-29 | 8.933 | 326,523 | +13,683 | 0.01% | 2,916,777 |
| 2017-06-30 | 2017-06-28 | 8.890 | 312,840 | -23,592 | 0.01% | 2,781,289 |
| 2017-06-29 | 2017-06-27 | 8.880 | 336,432 | +28,311 | 0.01% | 2,987,467 |
| 2017-06-27 | 2017-06-23 | 9.124 | 308,121 | +81,159 | 0.01% | 2,811,165 |
| 2017-06-21 | 2017-06-19 | 8.922 | 226,962 | -9,437 | 0.01% | 2,025,010 |
| 2017-06-20 | 2017-06-16 | 9.018 | 236,399 | -25,952 | 0.01% | 2,131,754 |
| 2017-06-19 | 2017-06-15 | 9.007 | 262,351 | +28,783 | 0.01% | 2,362,999 |
| 2017-06-15 | 2017-06-13 | 9.802 | 233,568 | -1,887 | 0.01% | 2,289,375 |
| 2017-06-13 | 2017-06-09 | 9.696 | 235,455 | -28,312 | 0.01% | 2,282,921 |
| 2017-06-12 | 2017-06-08 | 9.982 | 263,767 | +28,312 | 0.01% | 2,632,893 |
| 2017-06-09 | 2017-06-07 | 9.929 | 235,455 | +4,718 | 0.01% | 2,337,811 |
| 2017-06-08 | 2017-06-06 | 9.940 | 230,737 | +9,437 | 0.01% | 2,293,411 |
| 2017-06-05 | 2017-06-01 | 10.173 | 221,300 | +4,719 | 0.01% | 2,251,202 |
| 2017-06-02 | 2017-05-31 | 10.173 | 216,581 | +13,684 | 0.01% | 2,203,197 |
| 2017-06-01 | 2017-05-29 | 9.622 | 202,897 | -18,875 | 0.01% | 1,952,195 |
| 2017-05-31 | 2017-05-26 | 9.463 | 221,772 | -9,437 | 0.01% | 2,098,553 |
| 2017-05-29 | 2017-05-25 | 9.473 | 231,209 | -14,627 | 0.01% | 2,190,302 |
| 2017-05-26 | 2017-05-24 | 9.526 | 245,836 | -1,416 | 0.01% | 2,341,893 |
| 2017-05-25 | 2017-05-23 | 9.526 | 247,252 | +10,853 | 0.01% | 2,355,382 |
| 2017-05-24 | 2017-05-22 | 9.537 | 236,399 | -16,987 | 0.01% | 2,254,499 |
| 2017-05-23 | 2017-05-19 | 10.279 | 253,386 | +7,550 | 0.01% | 2,604,451 |
| 2017-05-22 | 2017-05-18 | 10.406 | 245,836 | +5,662 | 0.01% | 2,558,108 |
| 2017-05-19 | 2017-05-17 | 10.385 | 240,174 | -14,627 | 0.01% | 2,494,100 |
| 2017-05-18 | 2017-05-16 | 11.423 | 254,801 | +11,324 | 0.01% | 2,910,595 |
| 2017-05-17 | 2017-05-15 | 10.978 | 243,477 | -16,987 | 0.01% | 2,672,880 |
| 2017-05-16 | 2017-05-12 | 10.936 | 260,464 | +20,762 | 0.01% | 2,848,323 |
| 2017-05-15 | 2017-05-11 | 10.766 | 239,702 | -12,268 | 0.01% | 2,580,639 |
| 2017-05-12 | 2017-05-10 | 10.914 | 251,970 | -9,909 | 0.01% | 2,750,096 |
| 2017-05-11 | 2017-05-09 | 11.317 | 261,879 | -174,586 | 0.01% | 2,963,697 |
| 2017-05-10 | 2017-05-08 | 11.529 | 436,465 | -41,052 | 0.01% | 5,031,994 |
| 2017-05-09 | 2017-05-05 | 11.656 | 477,517 | -44,354 | 0.01% | 5,566,002 |
| 2017-05-08 | 2017-05-04 | 11.656 | 521,871 | -11,325 | 0.01% | 6,082,998 |
| 2017-05-05 | 2017-05-02 | 11.953 | 533,196 | +47,186 | 0.01% | 6,373,204 |
| 2017-05-04 | 2017-04-28 | 12.398 | 486,010 | +257,161 | 0.01% | 6,025,497 |
| 2017-05-02 | 2017-04-27 | 12.186 | 228,849 | +17,458 | 0.01% | 2,788,744 |
| 2017-04-27 | 2017-04-25 | 11.444 | 211,391 | +3,775 | 0.01% | 2,419,202 |
| 2017-04-25 | 2017-04-21 | 11.762 | 207,616 | -4,719 | 0.01% | 2,442,000 |
| 2017-04-24 | 2017-04-20 | 12.038 | 212,335 | +5,663 | 0.01% | 2,556,005 |
| 2017-04-21 | 2017-04-19 | 11.974 | 206,672 | +15,099 | 0.01% | 2,474,696 |
| 2017-04-20 | 2017-04-18 | 11.762 | 191,573 | +2,831 | 0.00% | 2,253,300 |
| 2017-04-19 | 2017-04-13 | 12.483 | 188,742 | -4,718 | 0.00% | 2,356,002 |
| 2017-04-18 | 2017-04-12 | 12.673 | 193,460 | +22,177 | 0.00% | 2,451,795 |
| 2017-04-13 | 2017-04-11 | 12.610 | 171,283 | +1,887 | 0.00% | 2,159,847 |
| 2017-04-12 | 2017-04-10 | 13.118 | 169,396 | +10,853 | 0.00% | 2,222,213 |
| 2017-04-10 | 2017-04-06 | 13.987 | 158,543 | +944 | 0.00% | 2,217,598 |
| 2017-04-07 | 2017-04-05 | 13.564 | 157,599 | -7,550 | 0.00% | 2,137,594 |
| 2017-04-06 | 2017-04-03 | 13.881 | 165,149 | +6,606 | 0.00% | 2,292,499 |
| 2017-04-05 | 2017-03-31 | 12.907 | 158,543 | +10,381 | 0.00% | 2,046,238 |
| 2017-04-03 | 2017-03-30 | 12.801 | 148,162 | -91,540 | 0.00% | 1,896,556 |
| 2017-03-31 | 2017-03-29 | 13.564 | 239,702 | -82,103 | 0.01% | 3,251,198 |
| 2017-03-30 | 2017-03-28 | 13.818 | 321,805 | +183,552 | 0.01% | 4,446,642 |
| 2017-03-29 | 2017-03-27 | 13.648 | 138,253 | +18,874 | 0.00% | 1,886,915 |
| 2017-03-28 | 2017-03-24 | 16.425 | 119,379 | -3,303 | 0.00% | 1,960,747 |
| 2017-03-27 | 2017-03-23 | 15.874 | 122,682 | +64,644 | 0.00% | 1,947,397 |
| 2017-03-24 | 2017-03-22 | 15.768 | 58,038 | +17,930 | 0.00% | 915,118 |
| 2017-03-23 | 2017-03-21 | 15.471 | 40,108 | -477,045 | 0.00% | 620,506 |
| 2017-03-22 | 2017-03-20 | 16.933 | 517,153 | -20,761 | 0.01% | 8,757,046 |
| 2017-03-21 | 2017-03-17 | 19.074 | 537,914 | -31,614 | 0.01% | 10,259,996 |
| 2017-03-20 | 2017-03-16 | 15.768 | 569,528 | -8,966 | 0.01% | 8,980,072 |
| 2017-03-17 | 2017-03-15 | 15.068 | 578,494 | -45,770 | 0.01% | 8,716,864 |
| 2017-03-16 | 2017-03-14 | 13.564 | 624,264 | -59,453 | 0.02% | 8,467,205 |
| 2017-03-14 | 2017-03-10 | 12.610 | 683,717 | +193,460 | 0.02% | 8,621,546 |
| 2017-03-10 | 2017-03-08 | 12.059 | 490,257 | -23,121 | 0.01% | 5,911,911 |
| 2017-03-09 | 2017-03-07 | 11.953 | 513,378 | +170,812 | 0.01% | 6,136,323 |
| 2017-03-08 | 2017-03-06 | 10.702 | 342,566 | -2,832 | 0.01% | 3,666,295 |
| 2017-03-07 | 2017-03-03 | 10.575 | 345,398 | +206,673 | 0.01% | 3,652,685 |
| 2017-03-06 | 2017-03-02 | 10.565 | 138,725 | -2,831 | 0.00% | 1,465,587 |
| 2017-03-03 | 2017-03-01 | 10.660 | 141,556 | +103,808 | 0.00% | 1,508,996 |
| 2017-02-28 | 2017-02-24 | 10.702 | 37,748 | -117,020 | 0.00% | 403,996 |
| 2017-02-27 | 2017-02-23 | 10.808 | 154,768 | +105,695 | 0.00% | 1,672,797 |
| 2017-02-24 | 2017-02-22 | 10.830 | 49,073 | -30,199 | 0.00% | 531,441 |
| 2017-02-23 | 2017-02-21 | 10.448 | 79,272 | +56,623 | 0.00% | 828,244 |
| 2017-02-22 | 2017-02-20 | 11.020 | 22,649 | +5,190 | 0.00% | 249,600 |
| 2017-02-21 | 2017-02-17 | 10.416 | 17,459 | -4,718 | 0.00% | 181,859 |
| 2017-02-20 | 2017-02-16 | 9.706 | 22,177 | -3,775 | 0.00% | 215,258 |
| 2017-02-17 | 2017-02-15 | 9.388 | 25,952 | -2,831 | 0.00% | 243,650 |
| 2017-02-14 | 2017-02-10 | 9.558 | 28,783 | +5,662 | 0.00% | 275,109 |
| 2017-02-13 | 2017-02-09 | 9.558 | 23,121 | -5,662 | 0.00% | 220,991 |
| 2017-02-10 | 2017-02-08 | 9.431 | 28,783 | -7,550 | 0.00% | 271,449 |
| 2017-02-09 | 2017-02-07 | 9.579 | 36,333 | +5,662 | 0.00% | 348,042 |
| 2017-02-08 | 2017-02-06 | 9.706 | 30,671 | +1,888 | 0.00% | 297,704 |
| 2017-02-07 | 2017-02-03 | 9.653 | 28,783 | -6,606 | 0.00% | 277,854 |
| 2017-02-06 | 2017-02-02 | 9.537 | 35,389 | -32,558 | 0.00% | 337,499 |
| 2017-02-03 | 2017-02-01 | 9.410 | 67,947 | +7,550 | 0.00% | 639,359 |
| 2017-02-02 | 2017-01-27 | 9.526 | 60,397 | +11,324 | 0.00% | 575,356 |
| 2017-02-01 | 2017-01-25 | 9.569 | 49,073 | +28,311 | 0.00% | 469,561 |
| 2017-01-25 | 2017-01-23 | 9.823 | 20,762 | +9,909 | 0.00% | 203,944 |
| 2017-01-24 | 2017-01-20 | 9.346 | 10,853 | -2,359 | 0.00% | 101,433 |
| 2017-01-23 | 2017-01-19 | 9.049 | 13,212 | -1,415 | 0.00% | 119,561 |
| 2017-01-20 | 2017-01-18 | 8.996 | 14,627 | +2,359 | 0.00% | 131,591 |
| 2017-01-05 | 2017-01-03 | 8.827 | 12,268 | -9,437 | 0.00% | 108,288 |
| 2016-12-23 | 2016-12-21 | 8.477 | 21,705 | +9,909 | 0.00% | 183,997 |
| 2016-12-22 | 2016-12-20 | 8.551 | 11,796 | -59,454 | 0.00% | 100,872 |
| 2016-12-21 | 2016-12-19 | 8.890 | 71,250 | -4,719 | 0.00% | 633,445 |
| 2016-12-20 | 2016-12-16 | 9.060 | 75,969 | +49,545 | 0.00% | 688,279 |
| 2016-12-19 | 2016-12-15 | 9.007 | 26,424 | 0.00% | 238,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy