History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 293 | +0 | 0.00% | 2,666 |
| 2025-10-13 | 2025-10-09 | 9.330 | 293 | +0 | 0.00% | 2,734 |
| 2025-10-10 | 2025-10-08 | 8.960 | 293 | -100 | 0.00% | 2,625 |
| 2025-10-08 | 2025-10-03 | 9.060 | 393 | +100 | 0.00% | 3,561 |
| 2025-09-26 | 2025-09-24 | 8.990 | 293 | +200 | 0.00% | 2,634 |
| 2025-09-23 | 2025-09-19 | 9.280 | 93 | -345 | 0.00% | 863 |
| 2025-09-19 | 2025-09-17 | 9.400 | 438 | -6 | 0.00% | 4,117 |
| 2025-09-18 | 2025-09-16 | 9.160 | 444 | +6 | 0.00% | 4,067 |
| 2025-09-12 | 2025-09-10 | 9.074 | 438 | +2 | 0.00% | 3,975 |
| 2025-09-05 | 2025-09-03 | 10.170 | 436 | -4,975 | 0.00% | 4,434 |
| 2025-09-03 | 2025-09-01 | 10.230 | 5,411 | +4,975 | 0.00% | 55,354 |
| 2025-08-15 | 2025-08-13 | 10.783 | 436 | +249 | 0.00% | 4,701 |
| 2025-08-14 | 2025-08-12 | 10.391 | 187 | +99 | 0.00% | 1,943 |
| 2025-08-12 | 2025-08-08 | 11.245 | 88 | -99 | 0.00% | 990 |
| 2025-08-11 | 2025-08-07 | 11.396 | 187 | -108 | 0.00% | 2,131 |
| 2025-08-04 | 2025-07-31 | 12.139 | 295 | +257 | 0.00% | 3,581 |
| 2025-07-21 | 2025-07-17 | 10.652 | 38 | -199 | 0.00% | 405 |
| 2025-07-17 | 2025-07-15 | 10.230 | 237 | -205 | 0.00% | 2,425 |
| 2025-06-26 | 2025-06-24 | 8.331 | 442 | +398 | 0.00% | 3,682 |
| 2025-06-17 | 2025-06-13 | 7.808 | 44 | +6 | 0.00% | 344 |
| 2025-06-11 | 2025-06-09 | 6.763 | 38 | -5,970 | 0.00% | 257 |
| 2025-06-09 | 2025-06-05 | 6.698 | 6,008 | +50 | 0.00% | 40,244 |
| 2025-06-06 | 2025-06-04 | 6.465 | 5,958 | -198 | 0.00% | 38,521 |
| 2025-05-26 | 2025-05-22 | 6.668 | 6,156 | +5,921 | 0.00% | 41,049 |
| 2025-05-23 | 2025-05-21 | 7.114 | 235 | -7,894 | 0.00% | 1,672 |
| 2025-05-20 | 2025-05-16 | 5.928 | 8,129 | +7,894 | 0.00% | 48,191 |
| 2025-05-19 | 2025-05-15 | 5.999 | 235 | -167 | 0.00% | 1,410 |
| 2025-05-16 | 2025-05-14 | 5.918 | 402 | -7,499 | 0.00% | 2,379 |
| 2025-05-14 | 2025-05-12 | 5.513 | 7,901 | +7,894 | 0.00% | 43,557 |
| 2025-05-08 | 2025-05-06 | 5.574 | 7 | -197 | 0.00% | 39 |
| 2025-05-06 | 2025-04-30 | 5.543 | 204 | -7,895 | 0.00% | 1,131 |
| 2025-04-15 | 2025-04-11 | 4.955 | 8,099 | +99 | 0.00% | 40,134 |
| 2025-04-14 | 2025-04-10 | 4.935 | 8,000 | -247 | 0.00% | 39,482 |
| 2025-04-11 | 2025-04-09 | 4.753 | 8,247 | +198 | 0.00% | 39,196 |
| 2025-04-10 | 2025-04-08 | 4.631 | 8,049 | -99 | 0.00% | 37,276 |
| 2025-04-02 | 2025-03-31 | 5.523 | 8,148 | -29,604 | 0.00% | 45,001 |
| 2025-04-01 | 2025-03-28 | 5.401 | 37,752 | +9,868 | 0.00% | 203,912 |
| 2025-03-31 | 2025-03-27 | 5.503 | 27,884 | -19,736 | 0.00% | 153,437 |
| 2025-03-24 | 2025-03-20 | 5.614 | 47,620 | +27,631 | 0.00% | 267,346 |
| 2025-03-21 | 2025-03-19 | 6.324 | 19,989 | +19,735 | 0.00% | 126,401 |
| 2025-03-18 | 2025-03-14 | 6.080 | 254 | -7,795 | 0.00% | 1,544 |
| 2025-03-17 | 2025-03-13 | 5.705 | 8,049 | +7,894 | 0.00% | 45,922 |
| 2025-03-14 | 2025-03-12 | 5.868 | 155 | -296 | 0.00% | 909 |
| 2025-03-13 | 2025-03-11 | 5.807 | 451 | +395 | 0.00% | 2,619 |
| 2025-03-12 | 2025-03-10 | 5.807 | 56 | -7,895 | 0.00% | 325 |
| 2025-03-11 | 2025-03-07 | 5.614 | 7,951 | +7,895 | 0.00% | 44,638 |
| 2025-03-10 | 2025-03-06 | 5.868 | 56 | -7,895 | 0.00% | 329 |
| 2025-03-03 | 2025-02-27 | 5.391 | 7,951 | +7,895 | 0.00% | 42,866 |
| 2025-02-20 | 2025-02-18 | 6.526 | 56 | -277 | 0.00% | 365 |
| 2025-02-17 | 2025-02-13 | 4.743 | 333 | -29,603 | 0.00% | 1,579 |
| 2025-02-14 | 2025-02-12 | 4.937 | 29,936 | +29,603 | 0.00% | 147,787 |
| 2025-02-13 | 2025-02-11 | 4.760 | 333 | +8 | 0.00% | 1,585 |
| 2025-01-08 | 2025-01-06 | 3.028 | 325 | -28,926 | 0.00% | 984 |
| 2025-01-02 | 2024-12-27 | 3.143 | 29,251 | +28,926 | 0.00% | 91,922 |
| 2024-12-17 | 2024-12-13 | 3.360 | 325 | -482 | 0.00% | 1,092 |
| 2024-12-16 | 2024-12-12 | 3.547 | 807 | +482 | 0.00% | 2,862 |
| 2024-12-06 | 2024-12-04 | 2.966 | 325 | -28,926 | 0.00% | 964 |
| 2024-12-05 | 2024-12-03 | 2.883 | 29,251 | +28,926 | 0.00% | 84,338 |
| 2024-11-15 | 2024-11-13 | 3.039 | 325 | -28,926 | 0.00% | 988 |
| 2024-11-14 | 2024-11-12 | 2.977 | 29,251 | +28,926 | 0.00% | 87,068 |
| 2024-09-27 | 2024-09-25 | 2.396 | 325 | -57,852 | 0.00% | 779 |
| 2024-09-26 | 2024-09-24 | 2.375 | 58,177 | +57,852 | 0.00% | 138,173 |
| 2024-08-28 | 2024-08-26 | 2.406 | 325 | -38,568 | 0.00% | 782 |
| 2024-08-23 | 2024-08-21 | 2.271 | 38,893 | +209 | 0.00% | 88,339 |
| 2024-08-19 | 2024-08-15 | 2.313 | 38,684 | +38,567 | 0.00% | 89,469 |
| 2024-08-13 | 2024-08-09 | 2.396 | 117 | -28,926 | 0.00% | 280 |
| 2024-08-12 | 2024-08-08 | 2.344 | 29,043 | +28,926 | 0.00% | 68,075 |
| 2024-08-06 | 2024-08-02 | 2.479 | 117 | -86,777 | 0.00% | 290 |
| 2024-08-05 | 2024-08-01 | 2.572 | 86,894 | -312 | 0.00% | 223,500 |
| 2024-08-02 | 2024-07-31 | 2.624 | 87,206 | +86,778 | 0.00% | 228,824 |
| 2024-07-29 | 2024-07-25 | 2.520 | 428 | -28,926 | 0.00% | 1,079 |
| 2024-07-26 | 2024-07-24 | 2.344 | 29,354 | +28,923 | 0.00% | 68,804 |
| 2024-07-18 | 2024-07-16 | 2.697 | 431 | -57,852 | 0.00% | 1,162 |
| 2024-07-17 | 2024-07-15 | 2.676 | 58,283 | -1 | 0.00% | 155,954 |
| 2024-07-12 | 2024-07-10 | 2.562 | 58,284 | +57,852 | 0.00% | 149,308 |
| 2024-07-10 | 2024-07-08 | 2.593 | 432 | -37,604 | 0.00% | 1,120 |
| 2024-07-09 | 2024-07-05 | 2.572 | 38,036 | -20,248 | 0.00% | 97,832 |
| 2024-07-08 | 2024-07-04 | 2.603 | 58,284 | +28,926 | 0.00% | 151,725 |
| 2024-07-04 | 2024-07-02 | 2.645 | 29,358 | +28,926 | 0.00% | 77,643 |
| 2024-06-20 | 2024-06-18 | 2.572 | 432 | -28,926 | 0.00% | 1,111 |
| 2024-06-19 | 2024-06-17 | 2.531 | 29,358 | +28,926 | 0.00% | 74,294 |
| 2024-06-18 | 2024-06-14 | 2.707 | 432 | -28,514 | 0.00% | 1,169 |
| 2024-06-14 | 2024-06-12 | 2.883 | 28,946 | +28,926 | 0.00% | 83,458 |
| 2024-06-05 | 2024-06-03 | 2.938 | 20 | -28,589 | 0.00% | 59 |
| 2024-06-04 | 2024-05-31 | 2.928 | 28,609 | -28,617 | 0.00% | 83,759 |
| 2024-06-03 | 2024-05-30 | 2.907 | 57,226 | -28,589 | 0.00% | 166,340 |
| 2024-05-31 | 2024-05-29 | 2.875 | 85,815 | +57,178 | 0.00% | 246,739 |
| 2024-05-30 | 2024-05-28 | 3.054 | 28,637 | +28,588 | 0.00% | 87,447 |
| 2024-05-24 | 2024-05-22 | 3.264 | 49 | -57,177 | 0.00% | 160 |
| 2024-05-23 | 2024-05-21 | 3.295 | 57,226 | -28,589 | 0.00% | 188,559 |
| 2024-05-21 | 2024-05-17 | 3.389 | 85,815 | +85,766 | 0.00% | 290,864 |
| 2024-05-20 | 2024-05-16 | 3.463 | 49 | -57,355 | 0.00% | 170 |
| 2024-05-14 | 2024-05-10 | 3.463 | 57,404 | +57,178 | 0.00% | 198,784 |
| 2024-05-02 | 2024-04-29 | 3.473 | 226 | -28,589 | 0.00% | 785 |
| 2024-04-30 | 2024-04-26 | 3.463 | 28,815 | +28,589 | 0.00% | 99,783 |
| 2024-04-24 | 2024-04-22 | 3.138 | 226 | -16,677 | 0.00% | 709 |
| 2024-04-23 | 2024-04-19 | 3.064 | 16,903 | +16,677 | 0.00% | 51,793 |
| 2024-04-19 | 2024-04-17 | 3.222 | 226 | -39,548 | 0.00% | 728 |
| 2024-04-18 | 2024-04-16 | 3.127 | 39,774 | +39,548 | 0.00% | 124,377 |
| 2024-04-17 | 2024-04-15 | 3.389 | 226 | +219 | 0.00% | 766 |
| 2024-04-15 | 2024-04-11 | 3.442 | 7 | -57,177 | 0.00% | 24 |
| 2024-04-12 | 2024-04-10 | 3.305 | 57,184 | +57,177 | 0.00% | 189,021 |
| 2024-04-09 | 2024-04-05 | 3.253 | 7 | -28,589 | 0.00% | 23 |
| 2024-04-05 | 2024-04-02 | 3.389 | 28,596 | +28,589 | 0.00% | 96,924 |
| 2024-03-28 | 2024-03-26 | 3.578 | 7 | -57,177 | 0.00% | 25 |
| 2024-03-27 | 2024-03-25 | 3.536 | 57,184 | +28,588 | 0.00% | 202,222 |
| 2024-03-26 | 2024-03-22 | 3.673 | 28,596 | +28,589 | 0.00% | 105,026 |
| 2024-03-22 | 2024-03-20 | 3.757 | 7 | -28,589 | 0.00% | 26 |
| 2024-03-21 | 2024-03-19 | 3.631 | 28,596 | +28,589 | 0.00% | 103,826 |
| 2024-03-20 | 2024-03-18 | 3.788 | 7 | -28,589 | 0.00% | 27 |
| 2024-03-18 | 2024-03-14 | 3.484 | 28,596 | +28,392 | 0.00% | 99,625 |
| 2024-03-15 | 2024-03-13 | 3.515 | 204 | -57,178 | 0.00% | 717 |
| 2024-03-14 | 2024-03-12 | 3.274 | 57,382 | +57,178 | 0.00% | 187,869 |
| 2024-02-29 | 2024-02-27 | 2.686 | 204 | -28,589 | 0.00% | 548 |
| 2024-02-28 | 2024-02-26 | 2.560 | 28,793 | -85,766 | 0.00% | 73,723 |
| 2024-02-27 | 2024-02-23 | 2.571 | 114,559 | +85,766 | 0.00% | 294,524 |
| 2024-02-26 | 2024-02-22 | 2.686 | 28,793 | +28,589 | 0.00% | 77,348 |
| 2024-02-22 | 2024-02-20 | 2.581 | 204 | -93,390 | 0.00% | 527 |
| 2024-02-21 | 2024-02-19 | 2.497 | 93,594 | +93,390 | 0.00% | 233,749 |
| 2024-02-16 | 2024-02-14 | 2.571 | 204 | -28,398 | 0.00% | 524 |
| 2024-02-15 | 2024-02-09 | 2.508 | 28,602 | -5,241 | 0.00% | 71,733 |
| 2024-02-14 | 2024-02-07 | 2.550 | 33,843 | +33,830 | 0.00% | 86,298 |
| 2024-02-07 | 2024-02-05 | 2.424 | 13 | -28,589 | 0.00% | 32 |
| 2024-02-06 | 2024-02-02 | 2.403 | 28,602 | +476 | 0.00% | 68,732 |
| 2024-02-05 | 2024-02-01 | 2.466 | 28,126 | +28,113 | 0.00% | 69,359 |
| 2024-02-01 | 2024-01-30 | 2.529 | 13 | -28,589 | 0.00% | 33 |
| 2024-01-29 | 2024-01-25 | 3.001 | 28,602 | +28,589 | 0.00% | 85,840 |
| 2024-01-25 | 2024-01-23 | 2.938 | 13 | -57,178 | 0.00% | 38 |
| 2024-01-24 | 2024-01-22 | 2.781 | 57,191 | +57,178 | 0.00% | 159,037 |
| 2024-01-18 | 2024-01-16 | 3.022 | 13 | -28,589 | 0.00% | 39 |
| 2024-01-17 | 2024-01-15 | 2.980 | 28,602 | -29,049 | 0.00% | 85,239 |
| 2024-01-16 | 2024-01-12 | 3.169 | 57,651 | +57,177 | 0.00% | 182,700 |
| 2024-01-09 | 2024-01-05 | 3.452 | 474 | -9,053 | 0.00% | 1,636 |
| 2024-01-08 | 2024-01-04 | 3.515 | 9,527 | -19,535 | 0.00% | 33,491 |
| 2024-01-05 | 2024-01-03 | 3.757 | 29,062 | +28,588 | 0.00% | 109,178 |
| 2024-01-04 | 2024-01-02 | 3.872 | 474 | -28,588 | 0.00% | 1,835 |
| 2024-01-03 | 2023-12-29 | 3.778 | 29,062 | +28,588 | 0.00% | 109,787 |
| 2023-12-18 | 2023-12-14 | 3.998 | 474 | -19,059 | 0.00% | 1,895 |
| 2023-12-15 | 2023-12-13 | 3.893 | 19,533 | -38,118 | 0.00% | 76,044 |
| 2023-12-14 | 2023-12-12 | 3.935 | 57,651 | +57,177 | 0.00% | 226,863 |
| 2023-12-13 | 2023-12-11 | 3.956 | 474 | -76,237 | 0.00% | 1,875 |
| 2023-12-12 | 2023-12-08 | 3.725 | 76,711 | +19,060 | 0.00% | 285,766 |
| 2023-12-11 | 2023-12-07 | 3.935 | 57,651 | +57,177 | 0.00% | 226,863 |
| 2023-12-08 | 2023-12-06 | 4.093 | 474 | -19,535 | 0.00% | 1,940 |
| 2023-12-07 | 2023-12-05 | 3.746 | 20,009 | -28,589 | 0.00% | 74,958 |
| 2023-12-06 | 2023-12-04 | 3.883 | 48,598 | +48,124 | 0.00% | 188,688 |
| 2023-12-05 | 2023-12-01 | 3.862 | 474 | -19,059 | 0.00% | 1,830 |
| 2023-12-04 | 2023-11-30 | 3.631 | 19,533 | -38,118 | 0.00% | 70,920 |
| 2023-12-01 | 2023-11-29 | 3.610 | 57,651 | -19,060 | 0.00% | 208,109 |
| 2023-11-28 | 2023-11-24 | 3.715 | 76,711 | +19,060 | 0.00% | 284,961 |
| 2023-11-27 | 2023-11-23 | 3.757 | 57,651 | -19,060 | 0.00% | 216,578 |
| 2023-11-24 | 2023-11-22 | 3.641 | 76,711 | -19,059 | 0.00% | 279,326 |
| 2023-11-21 | 2023-11-17 | 3.305 | 95,770 | -38,118 | 0.00% | 316,566 |
| 2023-11-17 | 2023-11-15 | 3.379 | 133,888 | +114,355 | 0.00% | 452,400 |
| 2023-11-16 | 2023-11-14 | 3.872 | 19,533 | +19,059 | 0.00% | 75,635 |
| 2023-11-15 | 2023-11-13 | 4.009 | 474 | -19,059 | 0.00% | 1,900 |
| 2023-11-13 | 2023-11-09 | 4.103 | 19,533 | -47,648 | 0.00% | 80,144 |
| 2023-11-10 | 2023-11-08 | 4.093 | 67,181 | +66,707 | 0.00% | 274,939 |
| 2023-10-30 | 2023-10-26 | 3.463 | 474 | -57,177 | 0.00% | 1,641 |
| 2023-10-27 | 2023-10-25 | 3.442 | 57,651 | +28,589 | 0.00% | 198,429 |
| 2023-10-26 | 2023-10-24 | 3.851 | 29,062 | +28,588 | 0.00% | 111,922 |
| 2023-10-24 | 2023-10-19 | 3.914 | 474 | -21,441 | 0.00% | 1,855 |
| 2023-10-20 | 2023-10-18 | 3.872 | 21,915 | -26,207 | 0.00% | 84,858 |
| 2023-10-19 | 2023-10-17 | 4.082 | 48,122 | +19,060 | 0.00% | 196,435 |
| 2023-10-12 | 2023-10-10 | 4.051 | 29,062 | -37,642 | 0.00% | 117,717 |
| 2023-10-11 | 2023-10-09 | 3.631 | 66,704 | +37,642 | 0.00% | 242,188 |
| 2023-10-10 | 2023-10-06 | 3.662 | 29,062 | -85,767 | 0.00% | 106,433 |
| 2023-10-09 | 2023-10-05 | 3.463 | 114,829 | +114,355 | 0.00% | 397,640 |
| 2023-10-04 | 2023-09-29 | 3.673 | 474 | -85,766 | 0.00% | 1,741 |
| 2023-10-03 | 2023-09-28 | 3.316 | 86,240 | +85,766 | 0.00% | 285,970 |
| 2023-09-29 | 2023-09-27 | 3.494 | 474 | -28,588 | 0.00% | 1,656 |
| 2023-09-28 | 2023-09-26 | 3.358 | 29,062 | +28,588 | 0.00% | 97,589 |
| 2023-09-25 | 2023-09-21 | 2.928 | 474 | -28,588 | 0.00% | 1,388 |
| 2023-09-22 | 2023-09-20 | 2.907 | 29,062 | +28,588 | 0.00% | 84,475 |
| 2023-09-19 | 2023-09-15 | 3.075 | 474 | -28,588 | 0.00% | 1,457 |
| 2023-09-18 | 2023-09-14 | 3.075 | 29,062 | -28,589 | 0.00% | 89,355 |
| 2023-09-14 | 2023-09-12 | 3.180 | 57,651 | +57,177 | 0.00% | 183,305 |
| 2023-09-13 | 2023-09-11 | 3.264 | 474 | -57,177 | 0.00% | 1,547 |
| 2023-09-11 | 2023-09-06 | 3.316 | 57,651 | +57,177 | 0.00% | 191,170 |
| 2023-08-02 | 2023-07-31 | 2.970 | 474 | -52,412 | 0.00% | 1,408 |
| 2023-07-28 | 2023-07-26 | 2.991 | 52,886 | -28,589 | 0.00% | 158,165 |
| 2023-07-27 | 2023-07-25 | 3.096 | 81,475 | +81,001 | 0.00% | 252,215 |
| 2023-07-25 | 2023-07-21 | 3.117 | 474 | -28,588 | 0.00% | 1,477 |
| 2023-07-21 | 2023-07-19 | 3.232 | 29,062 | +28,588 | 0.00% | 93,929 |
| 2023-07-18 | 2023-07-13 | 3.337 | 474 | +3 | 0.00% | 1,582 |
| 2023-07-13 | 2023-07-11 | 3.274 | 471 | -28,589 | 0.00% | 1,542 |
| 2023-07-11 | 2023-07-07 | 3.159 | 29,060 | -28,588 | 0.00% | 91,788 |
| 2023-07-10 | 2023-07-06 | 3.096 | 57,648 | +28,588 | 0.00% | 178,456 |
| 2023-07-07 | 2023-07-05 | 3.106 | 29,060 | +28,589 | 0.00% | 90,263 |
| 2023-07-05 | 2023-07-03 | 3.568 | 471 | -57,177 | 0.00% | 1,680 |
| 2023-07-04 | 2023-06-30 | 3.106 | 57,648 | +19,059 | 0.00% | 179,061 |
| 2023-07-03 | 2023-06-29 | 3.085 | 38,589 | +9,529 | 0.00% | 119,052 |
| 2023-06-27 | 2023-06-23 | 3.484 | 29,060 | +28,589 | 0.00% | 101,241 |
| 2023-06-26 | 2023-06-21 | 3.431 | 471 | +153 | 0.00% | 1,616 |
| 2023-06-16 | 2023-06-14 | 2.319 | 318 | -57,178 | 0.00% | 737 |
| 2023-06-15 | 2023-06-13 | 2.162 | 57,496 | -28,589 | 0.00% | 124,288 |
| 2023-06-12 | 2023-06-08 | 2.088 | 86,085 | +85,767 | 0.00% | 179,765 |
| 2023-06-09 | 2023-06-07 | 2.204 | 318 | -84,814 | 0.00% | 701 |
| 2023-06-07 | 2023-06-05 | 2.120 | 85,132 | +84,814 | 0.00% | 180,455 |
| 2023-06-05 | 2023-06-01 | 2.066 | 318 | +3 | 0.00% | 657 |
| 2023-05-31 | 2023-05-29 | 1.886 | 315 | -5,662 | 0.00% | 594 |
| 2023-05-30 | 2023-05-25 | 1.876 | 5,977 | +5,662 | 0.00% | 11,210 |
| 2023-05-25 | 2023-05-23 | 1.939 | 315 | -47,186 | 0.00% | 611 |
| 2023-05-24 | 2023-05-22 | 1.971 | 47,501 | +47,186 | 0.00% | 93,622 |
| 2023-05-16 | 2023-05-12 | 2.056 | 315 | -75,497 | 0.00% | 648 |
| 2023-05-15 | 2023-05-11 | 2.056 | 75,812 | -37,748 | 0.00% | 155,848 |
| 2023-05-12 | 2023-05-10 | 2.045 | 113,560 | +35,861 | 0.00% | 232,244 |
| 2023-05-11 | 2023-05-09 | 1.960 | 77,699 | +1,887 | 0.00% | 152,317 |
| 2023-05-10 | 2023-05-08 | 2.109 | 75,812 | +75,497 | 0.00% | 159,865 |
| 2023-05-09 | 2023-05-05 | 2.257 | 315 | -37,749 | 0.00% | 711 |
| 2023-05-04 | 2023-05-02 | 2.225 | 38,064 | +37,749 | 0.00% | 84,702 |
| 2023-04-26 | 2023-04-24 | 2.225 | 315 | -47,186 | 0.00% | 701 |
| 2023-04-25 | 2023-04-21 | 2.289 | 47,501 | +47,186 | 0.00% | 108,722 |
| 2023-04-14 | 2023-04-12 | 2.363 | 315 | -49,073 | 0.00% | 744 |
| 2023-04-11 | 2023-04-04 | 2.723 | 49,388 | -149,106 | 0.00% | 134,498 |
| 2023-04-04 | 2023-03-31 | 2.787 | 198,494 | +141,556 | 0.00% | 553,178 |
| 2023-04-03 | 2023-03-30 | 3.062 | 56,938 | +56,623 | 0.00% | 174,366 |
| 2023-03-30 | 2023-03-28 | 2.935 | 315 | -113,245 | 0.00% | 925 |
| 2023-03-29 | 2023-03-27 | 3.031 | 113,560 | +94,371 | 0.00% | 344,154 |
| 2023-03-28 | 2023-03-24 | 3.105 | 19,189 | -9,437 | 0.00% | 59,577 |
| 2023-03-27 | 2023-03-23 | 2.797 | 28,626 | -28,312 | 0.00% | 80,080 |
| 2023-03-24 | 2023-03-22 | 2.755 | 56,938 | +56,623 | 0.00% | 156,869 |
| 2023-03-23 | 2023-03-21 | 2.797 | 315 | -56,623 | 0.00% | 881 |
| 2023-03-20 | 2023-03-16 | 2.554 | 56,938 | +28,312 | 0.00% | 145,406 |
| 2023-03-17 | 2023-03-15 | 2.628 | 28,626 | -27,368 | 0.00% | 75,227 |
| 2023-03-16 | 2023-03-14 | 2.543 | 55,994 | -28,311 | 0.00% | 142,402 |
| 2023-03-15 | 2023-03-13 | 2.829 | 84,305 | +55,679 | 0.00% | 238,521 |
| 2023-03-14 | 2023-03-10 | 2.956 | 28,626 | +28,311 | 0.00% | 84,630 |
| 2023-03-13 | 2023-03-09 | 2.978 | 315 | -28,311 | 0.00% | 938 |
| 2023-03-10 | 2023-03-08 | 2.723 | 28,626 | -27,368 | 0.00% | 77,957 |
| 2023-03-09 | 2023-03-07 | 2.819 | 55,994 | -19,818 | 0.00% | 157,828 |
| 2023-03-08 | 2023-03-06 | 2.914 | 75,812 | +47,186 | 0.00% | 220,919 |
| 2023-03-07 | 2023-03-03 | 3.179 | 28,626 | +28,311 | 0.00% | 91,000 |
| 2023-03-01 | 2023-02-27 | 3.137 | 315 | -94,371 | 0.00% | 988 |
| 2023-02-27 | 2023-02-23 | 3.115 | 94,686 | +94,371 | 0.00% | 294,982 |
| 2021-03-11 | 2021-03-09 | 2.882 | 315 | -472 | 0.00% | 908 |
| 2021-03-10 | 2021-03-08 | 2.692 | 787 | +472 | 0.00% | 2,118 |
| 2021-02-18 | 2021-02-16 | 3.836 | 315 | +94 | 0.00% | 1,208 |
| 2020-12-04 | 2020-12-02 | 1.589 | 221 | -472 | 0.00% | 351 |
| 2020-12-03 | 2020-12-01 | 1.589 | 693 | +344 | 0.00% | 1,102 |
| 2020-10-19 | 2020-10-15 | 1.558 | 349 | -66,060 | 0.00% | 544 |
| 2020-10-07 | 2020-10-05 | 1.568 | 66,409 | +171 | 0.00% | 104,148 |
| 2020-04-08 | 2020-04-06 | 1.558 | 66,238 | +18,874 | 0.00% | 103,178 |
| 2020-02-24 | 2020-02-20 | 2.321 | 47,364 | -18,874 | 0.00% | 109,914 |
| 2020-01-17 | 2020-01-15 | 2.013 | 66,238 | -18,874 | 0.00% | 133,359 |
| 2020-01-03 | 2019-12-31 | 1.738 | 85,112 | -18,874 | 0.00% | 147,910 |
| 2019-12-04 | 2019-12-02 | 1.452 | 103,986 | +37,748 | 0.00% | 150,958 |
| 2019-12-03 | 2019-11-29 | 1.526 | 66,238 | -136 | 0.00% | 101,072 |
| 2019-11-21 | 2019-11-19 | 1.738 | 66,374 | -23,362 | 0.00% | 115,346 |
| 2019-11-15 | 2019-11-13 | 1.738 | 89,736 | -419 | 0.00% | 155,945 |
| 2019-11-14 | 2019-11-12 | 1.791 | 90,155 | +471 | 0.00% | 161,450 |
| 2019-11-13 | 2019-11-11 | 1.727 | 89,684 | -279 | 0.00% | 154,905 |
| 2019-11-11 | 2019-11-07 | 1.854 | 89,963 | +81 | 0.00% | 166,826 |
| 2019-09-25 | 2019-09-23 | 1.960 | 89,882 | +136 | 0.00% | 176,200 |
| 2019-09-17 | 2019-09-13 | 2.066 | 89,746 | +18,874 | 0.00% | 185,443 |
| 2019-06-20 | 2019-06-18 | 2.840 | 70,872 | -471 | 0.00% | 201,266 |
| 2019-06-19 | 2019-06-17 | 2.723 | 71,343 | +173 | 0.00% | 194,288 |
| 2019-06-17 | 2019-06-13 | 2.660 | 71,170 | +115 | 0.00% | 189,292 |
| 2019-06-06 | 2019-06-04 | 2.734 | 71,055 | +189 | 0.00% | 194,257 |
| 2019-05-29 | 2019-05-27 | 2.776 | 70,866 | -472 | 0.00% | 196,744 |
| 2019-05-28 | 2019-05-24 | 2.787 | 71,338 | +168 | 0.00% | 198,810 |
| 2019-05-08 | 2019-05-06 | 2.702 | 71,170 | +19 | 0.00% | 192,309 |
| 2019-05-03 | 2019-04-30 | 3.052 | 71,151 | -18,874 | 0.00% | 217,138 |
| 2019-04-18 | 2019-04-16 | 3.497 | 90,025 | +158 | 0.00% | 314,803 |
| 2019-04-15 | 2019-04-11 | 3.741 | 89,867 | +9,437 | 0.00% | 336,153 |
| 2019-03-18 | 2019-03-14 | 4.133 | 80,430 | +14,156 | 0.00% | 332,387 |
| 2019-02-19 | 2019-02-15 | 3.158 | 66,274 | +68 | 0.00% | 209,277 |
| 2019-02-13 | 2019-02-11 | 3.454 | 66,206 | -472 | 0.00% | 228,706 |
| 2019-02-12 | 2019-02-08 | 3.264 | 66,678 | -283 | 0.00% | 217,618 |
| 2019-02-11 | 2019-02-04 | 2.766 | 66,961 | -2 | 0.00% | 185,193 |
| 2019-02-08 | 2019-01-31 | 2.829 | 66,963 | +472 | 0.00% | 189,456 |
| 2019-01-14 | 2019-01-10 | 2.861 | 66,491 | +127 | 0.00% | 190,234 |
| 2019-01-11 | 2019-01-09 | 2.797 | 66,364 | -166 | 0.00% | 185,651 |
| 2018-12-28 | 2018-12-24 | 2.215 | 66,530 | -15 | 0.00% | 147,342 |
| 2018-12-27 | 2018-12-20 | 2.331 | 66,545 | +472 | 0.00% | 155,131 |
| 2018-12-06 | 2018-12-04 | 3.486 | 66,073 | -272 | 0.00% | 230,347 |
| 2018-11-30 | 2018-11-28 | 4.270 | 66,345 | +199 | 0.00% | 283,319 |
| 2018-11-20 | 2018-11-16 | 4.737 | 66,146 | -471 | 0.00% | 313,309 |
| 2018-11-19 | 2018-11-15 | 4.684 | 66,617 | +443 | 0.00% | 312,010 |
| 2018-11-07 | 2018-11-05 | 4.578 | 66,174 | -472 | 0.00% | 302,923 |
| 2018-11-06 | 2018-11-02 | 4.620 | 66,646 | +189 | 0.00% | 307,909 |
| 2018-10-30 | 2018-10-26 | 4.451 | 66,457 | +149 | 0.00% | 295,768 |
| 2018-10-26 | 2018-10-24 | 4.366 | 66,308 | -472 | 0.00% | 289,484 |
| 2018-10-25 | 2018-10-23 | 4.631 | 66,780 | +378 | 0.00% | 309,236 |
| 2018-10-23 | 2018-10-19 | 4.927 | 66,402 | +94 | 0.00% | 327,187 |
| 2018-09-28 | 2018-09-26 | 6.655 | 66,308 | -311 | 0.00% | 441,253 |
| 2018-09-27 | 2018-09-24 | 6.506 | 66,619 | +149 | 0.00% | 433,439 |
| 2018-09-17 | 2018-09-13 | 5.489 | 66,470 | +134 | 0.00% | 364,852 |
| 2018-09-03 | 2018-08-30 | 4.376 | 66,336 | +9,437 | 0.00% | 290,309 |
| 2018-08-29 | 2018-08-27 | 4.260 | 56,899 | +28,311 | 0.00% | 242,378 |
| 2018-08-24 | 2018-08-22 | 4.440 | 28,588 | +9,437 | 0.00% | 126,929 |
| 2018-07-19 | 2018-07-17 | 6.761 | 19,151 | -472 | 0.00% | 129,471 |
| 2018-07-17 | 2018-07-13 | 6.814 | 19,623 | +301 | 0.00% | 133,702 |
| 2018-07-12 | 2018-07-10 | 6.686 | 19,322 | +168 | 0.00% | 129,194 |
| 2018-07-11 | 2018-07-09 | 6.729 | 19,154 | +152 | 0.00% | 128,883 |
| 2018-07-06 | 2018-07-04 | 6.750 | 19,002 | +49 | 0.00% | 128,263 |
| 2018-06-12 | 2018-06-08 | 8.636 | 18,953 | -457 | 0.00% | 163,681 |
| 2018-06-11 | 2018-06-07 | 8.636 | 19,410 | +472 | 0.00% | 167,627 |
| 2018-06-07 | 2018-06-05 | 9.007 | 18,938 | -472 | 0.00% | 170,575 |
| 2018-06-05 | 2018-06-01 | 8.986 | 19,410 | +119 | 0.00% | 174,415 |
| 2018-05-28 | 2018-05-24 | 8.657 | 19,291 | -193 | 0.00% | 167,009 |
| 2018-05-25 | 2018-05-23 | 8.880 | 19,484 | +472 | 0.00% | 173,015 |
| 2018-05-17 | 2018-05-15 | 8.901 | 19,012 | -192 | 0.00% | 169,227 |
| 2018-05-11 | 2018-05-09 | 8.827 | 19,204 | +86 | 0.00% | 169,511 |
| 2018-05-09 | 2018-05-07 | 8.647 | 19,118 | -139 | 0.00% | 165,308 |
| 2018-05-07 | 2018-05-03 | 8.816 | 19,257 | +283 | 0.00% | 169,775 |
| 2018-04-24 | 2018-04-20 | 9.208 | 18,974 | -472 | 0.00% | 174,719 |
| 2018-04-23 | 2018-04-19 | 9.283 | 19,446 | +236 | 0.00% | 180,508 |
| 2018-04-20 | 2018-04-18 | 9.325 | 19,210 | +236 | 0.00% | 179,131 |
| 2018-04-04 | 2018-03-29 | 9.526 | 18,974 | -106 | 0.00% | 180,751 |
| 2018-03-29 | 2018-03-27 | 10.226 | 19,080 | +25 | 0.00% | 195,105 |
| 2018-03-19 | 2018-03-15 | 10.787 | 19,055 | +80 | 0.00% | 205,551 |
| 2018-03-15 | 2018-03-13 | 10.914 | 18,975 | +24 | 0.00% | 207,100 |
| 2018-03-09 | 2018-03-07 | 10.724 | 18,951 | -9,437 | 0.00% | 203,224 |
| 2018-03-02 | 2018-02-28 | 10.681 | 28,388 | -26 | 0.00% | 303,220 |
| 2018-02-26 | 2018-02-22 | 10.830 | 28,414 | -146 | 0.00% | 307,712 |
| 2018-02-20 | 2018-02-13 | 10.173 | 28,560 | -385 | 0.00% | 290,530 |
| 2018-02-14 | 2018-02-12 | 9.823 | 28,945 | +86 | 0.00% | 284,325 |
| 2018-02-13 | 2018-02-09 | 9.494 | 28,859 | +472 | 0.00% | 274,000 |
| 2018-02-12 | 2018-02-08 | 10.575 | 28,387 | -3,775 | 0.00% | 300,201 |
| 2018-02-07 | 2018-02-05 | 11.232 | 32,162 | -298 | 0.00% | 361,252 |
| 2018-02-01 | 2018-01-30 | 11.656 | 32,460 | +368 | 0.00% | 378,358 |
| 2018-01-31 | 2018-01-29 | 11.571 | 32,092 | +5 | 0.00% | 371,348 |
| 2018-01-22 | 2018-01-18 | 12.080 | 32,087 | -249 | 0.00% | 387,611 |
| 2018-01-19 | 2018-01-17 | 12.059 | 32,336 | +9,437 | 0.00% | 389,933 |
| 2018-01-15 | 2018-01-11 | 13.330 | 22,899 | -14,156 | 0.00% | 305,252 |
| 2018-01-11 | 2018-01-09 | 12.970 | 37,055 | +175 | 0.00% | 480,607 |
| 2018-01-09 | 2018-01-05 | 13.034 | 36,880 | -4,719 | 0.00% | 480,682 |
| 2018-01-05 | 2018-01-03 | 11.656 | 41,599 | +24 | 0.00% | 484,883 |
| 2017-12-21 | 2017-12-19 | 10.872 | 41,575 | -132 | 0.00% | 452,003 |
| 2017-11-27 | 2017-11-23 | 11.635 | 41,707 | -33,030 | 0.00% | 485,258 |
| 2017-11-24 | 2017-11-22 | 11.889 | 74,737 | -3,775 | 0.00% | 888,567 |
| 2017-11-23 | 2017-11-21 | 11.889 | 78,512 | +165 | 0.00% | 933,449 |
| 2017-11-21 | 2017-11-17 | 11.762 | 78,347 | +3,775 | 0.00% | 921,525 |
| 2017-11-20 | 2017-11-16 | 11.974 | 74,572 | +9,437 | 0.00% | 892,927 |
| 2017-11-14 | 2017-11-10 | 13.012 | 65,135 | -9,437 | 0.00% | 847,568 |
| 2017-11-02 | 2017-10-31 | 12.186 | 74,572 | -3,775 | 0.00% | 908,731 |
| 2017-10-31 | 2017-10-27 | 11.974 | 78,347 | -4,718 | 0.00% | 938,129 |
| 2017-10-23 | 2017-10-19 | 12.186 | 83,065 | -37,749 | 0.00% | 1,012,227 |
| 2017-10-20 | 2017-10-18 | 11.783 | 120,814 | -943 | 0.00% | 1,423,587 |
| 2017-10-11 | 2017-10-09 | 12.589 | 121,757 | -472 | 0.00% | 1,532,753 |
| 2017-10-10 | 2017-10-06 | 12.822 | 122,229 | +1,434 | 0.00% | 1,567,189 |
| 2017-10-04 | 2017-09-29 | 11.762 | 120,795 | -14,155 | 0.00% | 1,420,803 |
| 2017-09-18 | 2017-09-14 | 12.631 | 134,950 | +9,437 | 0.00% | 1,704,555 |
| 2017-09-04 | 2017-08-31 | 12.779 | 125,513 | +9,437 | 0.00% | 1,603,976 |
| 2017-08-30 | 2017-08-28 | 13.034 | 116,076 | +11,324 | 0.00% | 1,512,897 |
| 2017-08-25 | 2017-08-22 | 13.733 | 104,752 | +2,831 | 0.00% | 1,438,564 |
| 2017-08-14 | 2017-08-10 | 13.987 | 101,921 | +1,888 | 0.00% | 1,425,606 |
| 2017-08-08 | 2017-08-04 | 11.720 | 100,033 | +9,437 | 0.00% | 1,172,358 |
| 2017-07-26 | 2017-07-24 | 12.228 | 90,596 | +944 | 0.00% | 1,107,839 |
| 2017-07-24 | 2017-07-20 | 12.313 | 89,652 | -1,888 | 0.00% | 1,103,895 |
| 2017-07-19 | 2017-07-17 | 11.275 | 91,540 | -9,437 | 0.00% | 1,032,082 |
| 2017-07-18 | 2017-07-14 | 11.317 | 100,977 | +11,325 | 0.00% | 1,142,761 |
| 2017-07-12 | 2017-07-10 | 10.999 | 89,652 | -19,346 | 0.00% | 986,096 |
| 2017-07-11 | 2017-07-07 | 11.656 | 108,998 | +17,458 | 0.00% | 1,270,495 |
| 2017-07-06 | 2017-07-04 | 9.304 | 91,540 | +1,888 | 0.00% | 851,662 |
| 2017-06-13 | 2017-06-09 | 9.696 | 89,652 | -18,875 | 0.00% | 869,246 |
| 2017-06-09 | 2017-06-07 | 9.929 | 108,527 | +18,875 | 0.00% | 1,077,554 |
| 2017-06-06 | 2017-06-02 | 10.310 | 89,652 | -9,437 | 0.00% | 924,346 |
| 2017-06-05 | 2017-06-01 | 10.173 | 99,089 | +37,748 | 0.00% | 1,007,995 |
| 2017-05-22 | 2017-05-18 | 10.406 | 61,341 | -7,078 | 0.00% | 638,299 |
| 2017-05-18 | 2017-05-16 | 11.423 | 68,419 | +1,888 | 0.00% | 781,551 |
| 2017-05-17 | 2017-05-15 | 10.978 | 66,531 | +188 | 0.00% | 730,375 |
| 2017-05-12 | 2017-05-10 | 10.914 | 66,343 | +4,719 | 0.00% | 724,093 |
| 2017-05-05 | 2017-05-02 | 11.953 | 61,624 | +19,157 | 0.00% | 736,582 |
| 2017-05-04 | 2017-04-28 | 12.398 | 42,467 | +18,874 | 0.00% | 526,501 |
| 2017-05-02 | 2017-04-27 | 12.186 | 23,593 | +18,874 | 0.00% | 287,503 |
| 2017-04-07 | 2017-04-05 | 13.564 | 4,719 | -13,211 | 0.00% | 64,006 |
| 2017-04-05 | 2017-03-31 | 12.907 | 17,930 | +13,211 | 0.00% | 231,414 |
| 2017-03-22 | 2017-03-20 | 16.933 | 4,719 | -6,606 | 0.00% | 79,908 |
| 2017-03-20 | 2017-03-16 | 15.768 | 11,325 | -2,831 | 0.00% | 178,568 |
| 2017-03-15 | 2017-03-13 | 13.267 | 14,156 | -18,874 | 0.00% | 187,805 |
| 2017-03-14 | 2017-03-10 | 12.610 | 33,030 | +18,874 | 0.00% | 416,502 |
| 2017-03-13 | 2017-03-09 | 12.186 | 14,156 | -47,185 | 0.00% | 172,504 |
| 2017-03-10 | 2017-03-08 | 12.059 | 61,341 | +47,185 | 0.00% | 739,699 |
| 2017-03-02 | 2017-02-28 | 10.681 | 14,156 | -9,437 | 0.00% | 151,204 |
| 2017-02-28 | 2017-02-24 | 10.702 | 23,593 | -14,155 | 0.00% | 252,503 |
| 2017-02-27 | 2017-02-23 | 10.808 | 37,748 | +18,874 | 0.00% | 407,996 |
| 2017-02-24 | 2017-02-22 | 10.830 | 18,874 | +9,437 | 0.00% | 204,398 |
| 2017-02-10 | 2017-02-08 | 9.431 | 9,437 | -34,445 | 0.00% | 88,999 |
| 2017-02-09 | 2017-02-07 | 9.579 | 43,882 | +15,571 | 0.00% | 420,355 |
| 2017-02-08 | 2017-02-06 | 9.706 | 28,311 | +18,874 | 0.00% | 274,797 |
| 2017-02-07 | 2017-02-03 | 9.653 | 9,437 | -9,437 | 0.00% | 91,099 |
| 2017-02-02 | 2017-01-27 | 9.526 | 18,874 | -9,437 | 0.00% | 179,798 |
| 2017-02-01 | 2017-01-25 | 9.569 | 28,311 | +9,437 | 0.00% | 270,897 |
| 2017-01-26 | 2017-01-24 | 9.696 | 18,874 | +9,437 | 0.00% | 182,998 |
| 2016-12-20 | 2016-12-16 | 9.060 | 9,437 | +9,437 | 0.00% | 85,499 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy