History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.526 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.709 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.914 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.842 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.894 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.852 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.935 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.987 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.588 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.391 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.184 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.205 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.153 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.883 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.018 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.008 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.987 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.039 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.914 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.381 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.402 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.205 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.039 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.215 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.997 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.883 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.748 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.862 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.551 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.645 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.665 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.728 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.624 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.634 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.624 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.883 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.883 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.236 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.308 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.184 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.759 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.541 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.396 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.375 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.282 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.261 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.219 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.261 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.199 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.230 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.282 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.313 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.385 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.458 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.468 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.458 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.354 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.437 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.406 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.271 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.302 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.354 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.313 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.313 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.375 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.396 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.344 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.375 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.396 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.365 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.479 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.572 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.624 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.738 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.562 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.344 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.406 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.479 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.551 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.697 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.676 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.748 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.624 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.624 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.572 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.603 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.645 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.645 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.738 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.728 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.676 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.769 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.769 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.707 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.572 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.707 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.603 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.122 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.243 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.012 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.928 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.907 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.159 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.085 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.190 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.264 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.295 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.389 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.463 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.410 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.431 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.463 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.526 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.484 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.568 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.673 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.536 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.421 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.463 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.379 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.305 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.138 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.064 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.222 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.127 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.389 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.337 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.442 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.305 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.379 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.253 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.243 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.389 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.442 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.379 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.578 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.536 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.673 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.851 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.757 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.305 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.515 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.274 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.264 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.201 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.823 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.917 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.875 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.928 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.697 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.707 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.581 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.686 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.560 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.686 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.581 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.497 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.665 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.571 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.550 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.571 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.424 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.403 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.466 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.435 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.529 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.749 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.770 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.001 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.033 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.938 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.781 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.833 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.938 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.886 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.022 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.169 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.620 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.473 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.484 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.389 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.452 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.515 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.757 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.547 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.505 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.704 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.683 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.841 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.967 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.998 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.893 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.935 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.725 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.935 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.093 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.746 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.883 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.862 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.631 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.610 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.526 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.547 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.715 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.641 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.652 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.305 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.379 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.872 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.009 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.883 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.093 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.176 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.082 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.620 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.326 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.295 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.410 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.442 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.851 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.893 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.914 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.872 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.082 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.967 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.061 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.103 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.124 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.051 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.631 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.662 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.463 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.778 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.683 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.673 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.316 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.494 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.358 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.284 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.159 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.928 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.907 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.959 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.012 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.075 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.075 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.043 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.264 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.274 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.316 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.589 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.578 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.169 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.096 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.043 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.560 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.592 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.623 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.445 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.403 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.414 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.529 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.508 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.655 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.686 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.655 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.760 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.791 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.760 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.802 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.064 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.970 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.959 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.949 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.991 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.085 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.117 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.379 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.284 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.337 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.243 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.274 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.127 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.159 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.096 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.106 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.484 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.568 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.106 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.085 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.201 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.064 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.484 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.431 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.243 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.991 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.466 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.330 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.319 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.162 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.088 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.204 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.025 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.183 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.066 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.907 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.960 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.886 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.939 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.939 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.971 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.003 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.024 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.960 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.056 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.035 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.056 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.056 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.045 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.960 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.109 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.257 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.193 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.193 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.225 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.225 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.204 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.151 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.225 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.289 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.501 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.384 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.437 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.480 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.342 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.363 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.331 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.469 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.723 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.713 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.787 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.062 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.031 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.935 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.031 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.105 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.797 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.755 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.797 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.660 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.744 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.554 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.628 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.543 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.829 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.956 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.978 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.819 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.914 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.179 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.253 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.105 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.137 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.999 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.115 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.607 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.374 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.193 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.384 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.511 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.670 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.787 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.956 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.967 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.586 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.564 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.596 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.469 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.056 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.971 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.162 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.077 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.056 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.130 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.971 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.003 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.568 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.505 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.547 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.642 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.611 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.600 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.558 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.452 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.409 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.484 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.431 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.420 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.409 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.431 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.526 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.505 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.505 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.494 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.515 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.653 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.695 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.611 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.579 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.187 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.197 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.166 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.144 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.081 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.102 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.144 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.197 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.240 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.325 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.219 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.985 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.985 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.996 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.922 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.890 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.848 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.869 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.911 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.922 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.869 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.827 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.784 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.742 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.721 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.742 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.763 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.752 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.731 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.710 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.763 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.742 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.763 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.795 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.774 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.752 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.721 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.731 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.699 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.710 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.721 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.805 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.795 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.774 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.784 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.795 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.805 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.858 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.848 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.848 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.901 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.922 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.943 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.964 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.028 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.049 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.017 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.028 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.954 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.943 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.943 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.985 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.975 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.911 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.901 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.890 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.880 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.858 | 0 | -9,437 | ||
| 2022-08-24 | 2022-08-22 | 0.858 | 9,437 | +9,437 | 0.00% | 8,100 |
| 2022-08-19 | 2022-08-17 | 0.901 | 0 | -37,748 | ||
| 2022-08-09 | 2022-08-05 | 0.890 | 37,748 | -16,515 | 0.00% | 33,600 |
| 2022-08-08 | 2022-08-04 | 0.858 | 54,263 | +54,263 | 0.00% | 46,575 |
| 2022-07-25 | 2022-07-21 | 0.932 | 0 | -18,874 | ||
| 2022-06-24 | 2022-06-22 | 1.081 | 18,874 | +9,437 | 0.00% | 20,400 |
| 2022-06-23 | 2022-06-21 | 1.166 | 9,437 | -9,437 | 0.00% | 11,000 |
| 2022-06-21 | 2022-06-17 | 1.134 | 18,874 | +9,437 | 0.00% | 21,400 |
| 2022-06-20 | 2022-06-16 | 1.261 | 9,437 | -18,874 | 0.00% | 11,900 |
| 2022-06-15 | 2022-06-13 | 0.996 | 28,311 | +9,437 | 0.00% | 28,200 |
| 2022-06-10 | 2022-06-08 | 1.017 | 18,874 | -9,437 | 0.00% | 19,200 |
| 2022-06-07 | 2022-06-02 | 0.996 | 28,311 | +9,437 | 0.00% | 28,200 |
| 2022-06-06 | 2022-06-01 | 1.007 | 18,874 | -9,437 | 0.00% | 19,000 |
| 2022-06-02 | 2022-05-31 | 0.996 | 28,311 | -9,437 | 0.00% | 28,200 |
| 2022-05-26 | 2022-05-24 | 0.964 | 37,748 | +9,437 | 0.00% | 36,400 |
| 2022-05-24 | 2022-05-20 | 0.985 | 28,311 | +9,437 | 0.00% | 27,900 |
| 2022-05-23 | 2022-05-19 | 0.985 | 18,874 | +9,437 | 0.00% | 18,600 |
| 2022-05-20 | 2022-05-18 | 1.007 | 9,437 | -9,437 | 0.00% | 9,500 |
| 2022-05-11 | 2022-05-06 | 0.975 | 18,874 | -9,437 | 0.00% | 18,400 |
| 2022-05-06 | 2022-05-04 | 1.017 | 28,311 | +9,437 | 0.00% | 28,800 |
| 2022-05-04 | 2022-04-29 | 1.007 | 18,874 | -9,437 | 0.00% | 19,000 |
| 2022-05-03 | 2022-04-28 | 0.922 | 28,311 | +9,437 | 0.00% | 26,100 |
| 2022-04-14 | 2022-04-12 | 1.060 | 18,874 | +9,437 | 0.00% | 20,000 |
| 2022-04-12 | 2022-04-08 | 1.113 | 9,437 | -9,437 | 0.00% | 10,500 |
| 2022-04-04 | 2022-03-31 | 0.985 | 18,874 | +18,874 | 0.00% | 18,600 |
| 2022-03-28 | 2022-03-24 | 1.219 | 0 | -18,874 | ||
| 2022-03-25 | 2022-03-23 | 1.123 | 18,874 | +18,874 | 0.00% | 21,200 |
| 2021-11-22 | 2021-11-18 | 1.791 | 0 | -3,775 | ||
| 2021-11-17 | 2021-11-15 | 1.865 | 3,775 | -8,021 | 0.00% | 7,040 |
| 2021-06-04 | 2021-06-02 | 2.140 | 11,796 | -472 | 0.00% | 25,249 |
| 2021-06-03 | 2021-06-01 | 2.119 | 12,268 | +472 | 0.00% | 26,000 |
| 2021-03-11 | 2021-03-09 | 2.882 | 11,796 | +3,774 | 0.00% | 33,999 |
| 2021-02-19 | 2021-02-17 | 4.355 | 8,022 | +8,022 | 0.00% | 34,937 |
| 2020-09-04 | 2020-09-02 | 1.918 | 0 | -472 | ||
| 2020-09-02 | 2020-08-31 | 1.801 | 472 | +472 | 0.00% | 850 |
| 2020-07-09 | 2020-07-07 | 1.706 | 0 | -255,745 | ||
| 2020-07-07 | 2020-07-03 | 1.632 | 255,745 | -605,861 | 0.01% | 417,340 |
| 2020-04-03 | 2020-04-01 | 1.536 | 861,606 | -4,719 | 0.02% | 1,323,849 |
| 2020-03-23 | 2020-03-19 | 1.462 | 866,325 | +444,487 | 0.02% | 1,266,840 |
| 2020-03-20 | 2020-03-18 | 1.579 | 421,838 | +417,119 | 0.01% | 666,030 |
| 2020-02-24 | 2020-02-20 | 2.321 | 4,719 | -9,437 | 0.00% | 10,951 |
| 2020-02-17 | 2020-02-13 | 2.035 | 14,156 | -37,748 | 0.00% | 28,801 |
| 2020-02-13 | 2020-02-11 | 1.886 | 51,904 | +47,185 | 0.00% | 97,900 |
| 2020-02-12 | 2020-02-10 | 1.960 | 4,719 | -47,185 | 0.00% | 9,251 |
| 2020-01-23 | 2020-01-21 | 1.886 | 51,904 | +47,185 | 0.00% | 97,900 |
| 2020-01-21 | 2020-01-17 | 2.151 | 4,719 | -9,437 | 0.00% | 10,151 |
| 2020-01-20 | 2020-01-16 | 2.088 | 14,156 | -84,933 | 0.00% | 29,551 |
| 2020-01-17 | 2020-01-15 | 2.013 | 99,089 | +9,437 | 0.00% | 199,499 |
| 2019-11-06 | 2019-11-04 | 1.865 | 89,652 | -476,573 | 0.00% | 167,199 |
| 2019-11-01 | 2019-10-30 | 1.918 | 566,225 | +101,448 | 0.01% | 1,085,999 |
| 2019-10-30 | 2019-10-28 | 1.992 | 464,777 | +375,125 | 0.01% | 925,900 |
| 2019-09-16 | 2019-09-12 | 2.045 | 89,652 | -18,875 | 0.00% | 183,349 |
| 2019-09-05 | 2019-09-03 | 1.907 | 108,527 | +18,875 | 0.00% | 207,001 |
| 2019-08-06 | 2019-08-02 | 2.299 | 89,652 | +37,748 | 0.00% | 206,149 |
| 2019-08-01 | 2019-07-30 | 2.511 | 51,904 | -34,917 | 0.00% | 130,350 |
| 2019-07-31 | 2019-07-29 | 2.533 | 86,821 | +47,185 | 0.00% | 219,879 |
| 2019-07-30 | 2019-07-26 | 2.607 | 39,636 | -754,967 | 0.00% | 103,321 |
| 2019-07-29 | 2019-07-25 | 2.787 | 794,603 | -47,186 | 0.02% | 2,214,460 |
| 2019-07-26 | 2019-07-24 | 2.564 | 841,789 | +47,186 | 0.02% | 2,158,641 |
| 2019-07-25 | 2019-07-23 | 2.776 | 794,603 | -3,004,770 | 0.02% | 2,206,040 |
| 2019-07-17 | 2019-07-15 | 2.289 | 3,799,373 | +69,834 | 0.10% | 8,696,160 |
| 2019-06-18 | 2019-06-14 | 2.660 | 3,729,539 | -47,185 | 0.09% | 9,919,521 |
| 2019-06-06 | 2019-06-04 | 2.734 | 3,776,724 | +1,082,434 | 0.10% | 10,325,160 |
| 2019-06-05 | 2019-06-03 | 2.861 | 2,694,290 | +1,162,650 | 0.07% | 7,708,501 |
| 2019-04-18 | 2019-04-16 | 3.497 | 1,531,640 | +486,010 | 0.04% | 5,355,900 |
| 2019-04-16 | 2019-04-12 | 3.592 | 1,045,630 | +993,726 | 0.03% | 3,756,121 |
| 2019-04-10 | 2019-04-08 | 4.260 | 51,904 | +47,185 | 0.00% | 221,100 |
| 2019-04-01 | 2019-03-28 | 3.878 | 4,719 | -651,631 | 0.00% | 18,302 |
| 2019-03-25 | 2019-03-21 | 4.111 | 656,350 | +377,956 | 0.02% | 2,698,541 |
| 2019-03-22 | 2019-03-20 | 3.931 | 278,394 | +47,185 | 0.01% | 1,094,449 |
| 2019-03-21 | 2019-03-19 | 4.005 | 231,209 | +141,557 | 0.01% | 926,101 |
| 2019-03-20 | 2019-03-18 | 3.974 | 89,652 | +84,933 | 0.00% | 356,249 |
| 2019-03-14 | 2019-03-12 | 4.514 | 4,719 | -771,954 | 0.00% | 21,302 |
| 2019-03-04 | 2019-02-28 | 3.401 | 776,673 | -9,437 | 0.02% | 2,641,831 |
| 2019-03-01 | 2019-02-27 | 3.370 | 786,110 | +771,954 | 0.02% | 2,648,941 |
| 2019-02-28 | 2019-02-26 | 3.317 | 14,156 | +9,437 | 0.00% | 46,951 |
| 2019-02-20 | 2019-02-18 | 3.327 | 4,719 | -9,437 | 0.00% | 15,702 |
| 2019-02-19 | 2019-02-15 | 3.158 | 14,156 | +9,437 | 0.00% | 44,701 |
| 2019-02-18 | 2019-02-14 | 3.285 | 4,719 | -1,604,305 | 0.00% | 15,501 |
| 2019-02-13 | 2019-02-11 | 3.454 | 1,609,024 | -1,020,622 | 0.04% | 5,558,300 |
| 2019-02-08 | 2019-01-31 | 2.829 | 2,629,646 | -45,298 | 0.07% | 7,439,956 |
| 2019-01-31 | 2019-01-29 | 2.723 | 2,674,944 | +1,011,185 | 0.07% | 7,284,666 |
| 2019-01-30 | 2019-01-28 | 2.692 | 1,663,759 | -44,826 | 0.04% | 4,478,019 |
| 2019-01-25 | 2019-01-23 | 2.480 | 1,708,585 | +10,380 | 0.04% | 4,236,569 |
| 2019-01-24 | 2019-01-22 | 2.533 | 1,698,205 | +79,744 | 0.04% | 4,300,806 |
| 2019-01-22 | 2019-01-18 | 2.850 | 1,618,461 | -660,597 | 0.04% | 4,613,349 |
| 2019-01-21 | 2019-01-17 | 2.893 | 2,279,058 | -283,112 | 0.06% | 6,592,951 |
| 2019-01-18 | 2019-01-16 | 2.797 | 2,562,170 | -18,875 | 0.06% | 7,167,599 |
| 2019-01-16 | 2019-01-14 | 2.744 | 2,581,045 | +18,875 | 0.07% | 7,083,651 |
| 2019-01-11 | 2019-01-09 | 2.797 | 2,562,170 | -48,130 | 0.06% | 7,167,599 |
| 2019-01-10 | 2019-01-08 | 2.914 | 2,610,300 | -356,250 | 0.07% | 7,606,501 |
| 2019-01-08 | 2019-01-04 | 2.628 | 2,966,550 | -24,536 | 0.07% | 7,795,881 |
| 2019-01-07 | 2019-01-03 | 2.469 | 2,991,086 | +8,965 | 0.08% | 7,384,935 |
| 2019-01-04 | 2019-01-02 | 2.469 | 2,982,121 | -23,121 | 0.08% | 7,362,800 |
| 2019-01-03 | 2018-12-31 | 2.321 | 3,005,242 | +141,085 | 0.08% | 6,974,055 |
| 2019-01-02 | 2018-12-27 | 2.077 | 2,864,157 | +40,579 | 0.07% | 5,948,599 |
| 2018-12-28 | 2018-12-24 | 2.215 | 2,823,578 | +4,719 | 0.07% | 6,253,280 |
| 2018-12-27 | 2018-12-20 | 2.331 | 2,818,859 | +763,932 | 0.07% | 6,571,399 |
| 2018-12-19 | 2018-12-17 | 2.575 | 2,054,927 | -2,831 | 0.05% | 5,291,326 |
| 2018-12-18 | 2018-12-14 | 2.533 | 2,057,758 | +1,238,618 | 0.05% | 5,211,395 |
| 2018-12-10 | 2018-12-06 | 3.274 | 819,140 | +805,928 | 0.02% | 2,682,121 |
| 2018-12-05 | 2018-12-03 | 3.476 | 13,212 | -1,887 | 0.00% | 45,920 |
| 2018-12-04 | 2018-11-30 | 3.444 | 15,099 | +9,437 | 0.00% | 51,999 |
| 2018-12-03 | 2018-11-29 | 3.592 | 5,662 | +943 | 0.00% | 20,339 |
| 2018-11-19 | 2018-11-15 | 4.684 | 4,719 | -9,437 | 0.00% | 22,102 |
| 2018-11-14 | 2018-11-12 | 4.345 | 14,156 | +9,437 | 0.00% | 61,502 |
| 2018-09-27 | 2018-09-24 | 6.506 | 4,719 | -9,437 | 0.00% | 30,703 |
| 2018-09-17 | 2018-09-13 | 5.489 | 14,156 | -9,437 | 0.00% | 77,702 |
| 2018-07-27 | 2018-07-25 | 6.686 | 23,593 | +9,437 | 0.00% | 157,752 |
| 2018-05-24 | 2018-05-21 | 9.092 | 14,156 | +9,437 | 0.00% | 128,703 |
| 2018-04-04 | 2018-03-29 | 9.526 | 4,719 | -2,831 | 0.00% | 44,954 |
| 2018-04-03 | 2018-03-28 | 9.505 | 7,550 | +4,719 | 0.00% | 71,763 |
| 2018-01-10 | 2018-01-08 | 12.928 | 2,831 | -1,888 | 0.00% | 36,598 |
| 2017-11-20 | 2017-11-16 | 11.974 | 4,719 | +1,888 | 0.00% | 56,505 |
| 2017-11-09 | 2017-11-07 | 12.716 | 2,831 | -1,888 | 0.00% | 35,998 |
| 2017-10-10 | 2017-10-06 | 12.822 | 4,719 | -4,718 | 0.00% | 60,506 |
| 2017-10-09 | 2017-10-04 | 11.529 | 9,437 | +4,718 | 0.00% | 108,799 |
| 2017-09-12 | 2017-09-08 | 12.779 | 4,719 | -9,437 | 0.00% | 60,306 |
| 2017-09-11 | 2017-09-07 | 12.525 | 14,156 | +9,437 | 0.00% | 177,305 |
| 2017-09-08 | 2017-09-06 | 12.673 | 4,719 | -9,437 | 0.00% | 59,806 |
| 2017-09-06 | 2017-09-04 | 12.483 | 14,156 | +9,437 | 0.00% | 176,705 |
| 2017-09-05 | 2017-09-01 | 12.801 | 4,719 | -2,831 | 0.00% | 60,406 |
| 2017-09-04 | 2017-08-31 | 12.779 | 7,550 | +2,831 | 0.00% | 96,484 |
| 2017-08-30 | 2017-08-28 | 13.034 | 4,719 | +1,888 | 0.00% | 61,506 |
| 2017-08-10 | 2017-08-08 | 12.970 | 2,831 | -1,888 | 0.00% | 36,718 |
| 2017-07-27 | 2017-07-25 | 11.677 | 4,719 | +1,888 | 0.00% | 55,105 |
| 2017-07-24 | 2017-07-20 | 12.313 | 2,831 | -1,888 | 0.00% | 34,858 |
| 2017-05-12 | 2017-05-10 | 10.914 | 4,719 | +1,888 | 0.00% | 51,505 |
| 2017-05-08 | 2017-05-04 | 11.656 | 2,831 | +944 | 0.00% | 32,999 |
| 2017-04-13 | 2017-04-11 | 12.610 | 1,887 | +943 | 0.00% | 23,795 |
| 2017-03-22 | 2017-03-20 | 16.933 | 944 | +944 | 0.00% | 15,985 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy