History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 8,274,000 +0 0.18% 75,293,400
2025-10-13 2025-10-09 9.330 8,274,000 +0 0.18% 77,196,420
2025-10-10 2025-10-08 8.960 8,274,000 -133,500 0.18% 74,135,040
2025-10-09 2025-10-06 8.930 8,407,500 +6,500 0.18% 75,078,975
2025-10-08 2025-10-03 9.060 8,401,000 -6,500 0.18% 76,113,060
2025-10-06 2025-10-02 9.160 8,407,500 +54,000 0.18% 77,012,700
2025-10-03 2025-09-30 9.270 8,353,500 +61,000 0.18% 77,436,945
2025-10-02 2025-09-29 8.900 8,292,500 -49,000 0.18% 73,803,250
2025-09-30 2025-09-26 8.670 8,341,500 +142,500 0.18% 72,320,805
2025-09-29 2025-09-25 9.060 8,199,000 -36,000 0.18% 74,282,940
2025-09-26 2025-09-24 8.990 8,235,000 -18,500 0.18% 74,032,650
2025-09-25 2025-09-23 9.020 8,253,500 +248,000 0.18% 74,446,570
2025-09-24 2025-09-22 9.330 8,005,500 -48,500 0.18% 74,691,315
2025-09-23 2025-09-19 9.280 8,054,000 +72,000 0.18% 74,741,120
2025-09-22 2025-09-18 9.570 7,982,000 +92,000 0.17% 76,387,740
2025-09-19 2025-09-17 9.400 7,890,000 +24,000 0.17% 74,166,000
2025-09-18 2025-09-16 9.160 7,866,000 +57,500 0.17% 72,052,560
2025-09-17 2025-09-15 9.560 7,808,500 +81,000 0.17% 74,649,260
2025-09-16 2025-09-12 9.650 7,727,500 +189,500 0.17% 74,570,375
2025-09-15 2025-09-11 9.255 7,538,000 +51,500 0.17% 69,765,856
2025-09-12 2025-09-10 9.074 7,486,500 +62,452 0.16% 67,935,025
2025-09-11 2025-09-09 9.185 7,424,048 +32,341 0.16% 68,188,970
2025-09-10 2025-09-08 9.235 7,391,707 +42,790 0.16% 68,263,321
2025-09-09 2025-09-05 9.818 7,348,917 -23,385 0.16% 72,151,451
2025-09-08 2025-09-04 9.828 7,372,302 +31,346 0.16% 72,455,129
2025-09-05 2025-09-03 10.170 7,340,956 -19,902 0.16% 74,655,240
2025-09-04 2025-09-02 10.049 7,360,858 +105,482 0.16% 73,969,997
2025-09-03 2025-09-01 10.230 7,255,376 +285,597 0.16% 74,222,378
2025-09-02 2025-08-29 11.878 6,969,779 -43,287 0.15% 82,787,286
2025-09-01 2025-08-28 11.657 7,013,066 +19,405 0.15% 81,751,000
2025-08-29 2025-08-27 11.396 6,993,661 -76,624 0.15% 79,697,517
2025-08-28 2025-08-26 11.526 7,070,285 -1,990 0.16% 81,494,350
2025-08-27 2025-08-25 10.682 7,072,275 +59,209 0.16% 75,547,407
2025-08-26 2025-08-22 10.612 7,013,066 -112,448 0.15% 74,421,600
2025-08-25 2025-08-21 10.150 7,125,514 +287,588 0.16% 72,321,052
2025-08-22 2025-08-20 9.888 6,837,926 +121,902 0.15% 67,615,561
2025-08-21 2025-08-19 10.270 6,716,024 +76,623 0.15% 68,974,776
2025-08-20 2025-08-18 10.441 6,639,401 +4,976 0.15% 69,322,084
2025-08-19 2025-08-15 10.732 6,634,425 +8,956 0.15% 71,203,559
2025-08-18 2025-08-14 10.843 6,625,469 +67,170 0.15% 71,839,819
2025-08-15 2025-08-13 10.783 6,558,299 +23,883 0.14% 70,716,067
2025-08-14 2025-08-12 10.391 6,534,416 -73,639 0.14% 67,897,609
2025-08-13 2025-08-11 11.114 6,608,055 -318,934 0.15% 73,443,935
2025-08-12 2025-08-08 11.245 6,926,989 -55,228 0.15% 77,893,595
2025-08-11 2025-08-07 11.396 6,982,217 -15,425 0.15% 79,567,105
2025-08-08 2025-08-06 11.376 6,997,642 +484,621 0.15% 79,602,243
2025-08-07 2025-08-05 11.084 6,513,021 +92,545 0.14% 72,191,348
2025-08-06 2025-08-04 11.908 6,420,476 +45,776 0.14% 76,456,205
2025-08-05 2025-08-01 11.657 6,374,700 +72,643 0.14% 74,309,596
2025-08-04 2025-07-31 12.139 6,302,057 -164,691 0.14% 76,502,640
2025-08-01 2025-07-30 10.933 6,466,748 +37,814 0.14% 70,703,676
2025-07-31 2025-07-29 10.933 6,428,934 -52,741 0.14% 70,290,240
2025-07-30 2025-07-28 10.129 6,481,675 -71,151 0.14% 65,656,079
2025-07-29 2025-07-25 10.039 6,552,826 -791,613 0.14% 65,784,153
2025-07-28 2025-07-24 11.235 7,344,439 +1,024,470 0.16% 82,513,991
2025-07-25 2025-07-23 10.692 6,319,969 +158,223 0.14% 67,574,639
2025-07-24 2025-07-22 10.672 6,161,746 -434,367 0.14% 65,759,041
2025-07-23 2025-07-21 11.235 6,596,113 -507,011 0.15% 74,106,628
2025-07-22 2025-07-18 11.235 7,103,124 +571,196 0.16% 79,802,842
2025-07-21 2025-07-17 10.652 6,531,928 -296,047 0.14% 69,578,396
2025-07-18 2025-07-16 10.330 6,827,975 +35,824 0.15% 70,536,223
2025-07-17 2025-07-15 10.230 6,792,151 +90,058 0.15% 69,483,594
2025-07-16 2025-07-14 9.999 6,702,093 +104,985 0.15% 67,013,252
2025-07-15 2025-07-11 9.949 6,597,108 +7,961 0.15% 65,632,047
2025-07-14 2025-07-10 9.939 6,589,147 -411,978 0.15% 65,486,631
2025-07-11 2025-07-09 9.547 7,001,125 +13,932 0.15% 66,837,254
2025-07-10 2025-07-08 9.466 6,987,193 +78,614 0.15% 66,142,530
2025-07-09 2025-07-07 8.934 6,908,579 -2,985 0.15% 61,718,825
2025-07-08 2025-07-04 8.823 6,911,564 -89,561 0.15% 60,981,487
2025-07-07 2025-07-03 8.562 7,001,125 -6,468 0.15% 59,942,463
2025-07-04 2025-07-02 8.512 7,007,593 -45,775 0.15% 59,645,741
2025-07-03 2025-06-30 9.074 7,053,368 +15,424 0.16% 64,004,639
2025-07-02 2025-06-27 8.612 7,037,944 +19,405 0.15% 60,611,327
2025-06-30 2025-06-26 8.461 7,018,539 -129,365 0.15% 59,386,259
2025-06-27 2025-06-25 8.391 7,147,904 -1,723,040 0.16% 59,978,051
2025-06-26 2025-06-24 8.331 8,870,944 +1,605,617 0.20% 73,901,207
2025-06-25 2025-06-23 7.728 7,265,327 +537,361 0.16% 56,144,687
2025-06-24 2025-06-20 7.848 6,727,966 +20,898 0.15% 52,803,412
2025-06-23 2025-06-19 7.698 6,707,068 -12,439 0.15% 51,628,397
2025-06-20 2025-06-18 7.708 6,719,507 +62,194 0.15% 51,791,672
2025-06-19 2025-06-17 7.688 6,657,313 +58,712 0.15% 51,178,502
2025-06-18 2025-06-16 7.989 6,598,601 +68,165 0.15% 52,716,450
2025-06-17 2025-06-13 7.808 6,530,436 -90,555 0.14% 50,990,628
2025-06-16 2025-06-12 8.079 6,620,991 -28,858 0.15% 53,494,140
2025-06-13 2025-06-11 7.678 6,649,849 -1,725,528 0.15% 51,054,297
2025-06-12 2025-06-10 7.456 8,375,377 +1,307,082 0.18% 62,450,430
2025-06-11 2025-06-09 6.763 7,068,295 -35,326 0.16% 47,803,191
2025-06-10 2025-06-06 6.688 7,103,621 -52,244 0.16% 47,511,466
2025-06-09 2025-06-05 6.698 7,155,865 +69,224 0.16% 47,933,409
2025-06-06 2025-06-04 6.465 7,086,641 -2,961 0.16% 45,817,968
2025-06-05 2025-06-03 6.668 7,089,602 -17,268 0.16% 47,274,012
2025-06-04 2025-06-02 6.810 7,106,870 -2,961 0.16% 48,397,437
2025-06-03 2025-05-30 6.678 7,109,831 -60,688 0.16% 47,480,951
2025-06-02 2025-05-29 6.790 7,170,519 -69,568 0.16% 48,685,553
2025-05-30 2025-05-28 6.445 7,240,087 +128,283 0.16% 46,663,318
2025-05-29 2025-05-27 6.526 7,111,804 +13,815 0.16% 46,413,077
2025-05-28 2025-05-26 6.344 7,097,989 +58,220 0.16% 45,028,178
2025-05-27 2025-05-23 6.506 7,039,769 +114,468 0.16% 45,800,282
2025-05-26 2025-05-22 6.668 6,925,301 +268,407 0.15% 46,178,441
2025-05-23 2025-05-21 7.114 6,656,894 -153,939 0.15% 47,356,922
2025-05-22 2025-05-20 5.979 6,810,833 -704,569 0.15% 40,721,799
2025-05-21 2025-05-19 5.898 7,515,402 +13,322 0.17% 44,325,120
2025-05-20 2025-05-16 5.928 7,502,080 -30,591 0.17% 44,474,623
2025-05-19 2025-05-15 5.999 7,532,671 -1,405,684 0.17% 45,190,321
2025-05-16 2025-05-14 5.918 8,938,355 +858,015 0.20% 52,898,720
2025-05-15 2025-05-13 5.472 8,080,340 +27,137 0.18% 44,217,900
2025-05-14 2025-05-12 5.513 8,053,203 +100,159 0.18% 44,395,839
2025-05-13 2025-05-09 5.391 7,953,044 -3,947 0.18% 42,876,540
2025-05-12 2025-05-08 5.452 7,956,991 +2,960 0.18% 43,381,629
2025-05-09 2025-05-07 5.472 7,954,031 -28,617 0.18% 43,526,701
2025-05-08 2025-05-06 5.574 7,982,648 -50,819 0.18% 44,492,252
2025-05-07 2025-05-02 5.604 8,033,467 +7,894 0.18% 45,019,728
2025-05-06 2025-04-30 5.543 8,025,573 -33,058 0.18% 44,487,509
2025-05-02 2025-04-29 5.026 8,058,631 +24,670 0.18% 40,505,842
2025-04-30 2025-04-28 4.986 8,033,961 -35,524 0.18% 40,056,181
2025-04-29 2025-04-25 4.854 8,069,485 -1,974 0.18% 39,170,223
2025-04-28 2025-04-24 4.814 8,071,459 -4,440 0.18% 38,852,625
2025-04-25 2025-04-23 4.976 8,075,899 +493 0.18% 40,183,438
2025-04-24 2025-04-22 4.662 8,075,406 +29,110 0.18% 37,644,100
2025-04-23 2025-04-17 4.672 8,046,296 -78,450 0.18% 37,589,941
2025-04-22 2025-04-16 4.672 8,124,746 +191,931 0.18% 37,956,437
2025-04-17 2025-04-15 4.955 7,932,815 -10,854 0.18% 39,310,711
2025-04-16 2025-04-14 5.047 7,943,669 +9,374 0.18% 40,088,998
2025-04-15 2025-04-11 4.955 7,934,295 +31,577 0.18% 39,318,045
2025-04-14 2025-04-10 4.935 7,902,718 +29,111 0.18% 39,001,397
2025-04-11 2025-04-09 4.753 7,873,607 +16,282 0.17% 37,421,509
2025-04-10 2025-04-08 4.631 7,857,325 +88,811 0.17% 36,388,624
2025-04-09 2025-04-07 4.428 7,768,514 +18,749 0.17% 34,402,825
2025-04-08 2025-04-03 5.482 7,749,765 +22,696 0.17% 42,487,435
2025-04-07 2025-04-02 5.533 7,727,069 -52,300 0.17% 42,754,531
2025-04-03 2025-04-01 5.371 7,779,369 -64,141 0.17% 41,782,552
2025-04-02 2025-03-31 5.523 7,843,510 +93,252 0.17% 43,319,324
2025-04-01 2025-03-28 5.401 7,750,258 -11,842 0.17% 41,861,818
2025-03-31 2025-03-27 5.503 7,762,100 +85,851 0.17% 42,712,381
2025-03-28 2025-03-26 5.391 7,676,249 +24,670 0.17% 41,384,280
2025-03-27 2025-03-25 5.341 7,651,579 +269,394 0.17% 40,863,579
2025-03-26 2025-03-24 5.675 7,382,185 +15,788 0.16% 41,893,599
2025-03-25 2025-03-21 5.553 7,366,397 +232,883 0.16% 40,908,202
2025-03-24 2025-03-20 5.614 7,133,514 -238,803 0.16% 40,048,661
2025-03-21 2025-03-19 6.324 7,372,317 -765,750 0.16% 46,619,038
2025-03-20 2025-03-18 6.354 8,138,067 -235,843 0.18% 51,708,688
2025-03-19 2025-03-17 6.354 8,373,910 -880,218 0.19% 53,207,217
2025-03-18 2025-03-14 6.080 9,254,128 -23,683 0.21% 56,267,999
2025-03-17 2025-03-13 5.705 9,277,811 -46,873 0.21% 52,933,259
2025-03-14 2025-03-12 5.868 9,324,684 -21,216 0.21% 54,712,606
2025-03-13 2025-03-11 5.807 9,345,900 -971,002 0.21% 54,268,831
2025-03-12 2025-03-10 5.807 10,316,902 +986,791 0.23% 59,907,148
2025-03-11 2025-03-07 5.614 9,330,111 -221,535 0.21% 52,380,699
2025-03-10 2025-03-06 5.868 9,551,646 +371,527 0.21% 56,044,306
2025-03-07 2025-03-05 5.199 9,180,119 +203,773 0.20% 47,724,391
2025-03-06 2025-03-04 4.925 8,976,346 -218,575 0.20% 44,208,988
2025-03-05 2025-03-03 4.834 9,194,921 +69,569 0.20% 44,446,861
2025-03-04 2025-02-28 4.803 9,125,352 +875,284 0.20% 43,833,150
2025-03-03 2025-02-27 5.391 8,250,068 -343,403 0.18% 44,477,859
2025-02-28 2025-02-26 5.736 8,593,471 +224,495 0.19% 49,290,107
2025-02-27 2025-02-25 6.009 8,368,976 +96,705 0.19% 50,292,327
2025-02-26 2025-02-24 6.273 8,272,271 +65,622 0.18% 51,890,770
2025-02-25 2025-02-21 6.516 8,206,649 -670,525 0.18% 53,475,093
2025-02-24 2025-02-20 6.364 8,877,174 -327,615 0.20% 56,494,880
2025-02-21 2025-02-19 6.587 9,204,789 +94,239 0.20% 60,632,002
2025-02-20 2025-02-18 6.526 9,110,550 -360,179 0.20% 59,457,300
2025-02-19 2025-02-17 5.928 9,470,729 +192,424 0.21% 56,145,376
2025-02-18 2025-02-14 5.239 9,278,305 -216,600 0.21% 48,610,927
2025-02-17 2025-02-13 4.743 9,494,905 -6,908 0.21% 45,030,959
2025-02-14 2025-02-12 4.937 9,501,813 +149,992 0.21% 46,908,199
2025-02-13 2025-02-11 4.760 9,351,821 +307,676 0.21% 44,518,877
2025-02-12 2025-02-10 4.677 9,044,145 -44,353 0.21% 42,303,801
2025-02-11 2025-02-07 4.491 9,088,498 +164,395 0.21% 40,814,581
2025-02-10 2025-02-06 4.709 8,924,103 -360,608 0.20% 42,019,972
2025-02-07 2025-02-05 4.750 9,284,711 +134,505 0.21% 44,103,108
2025-02-06 2025-02-04 4.875 9,150,206 +161,984 0.21% 44,602,999
2025-02-05 2025-02-03 4.491 8,988,222 -1,928 0.20% 40,364,262
2025-02-04 2025-01-28 4.356 8,990,150 -2,036,379 0.20% 39,160,800
2025-02-03 2025-01-24 3.246 11,026,529 -17,837 0.25% 35,794,681
2025-01-27 2025-01-23 3.194 11,044,366 +84,849 0.25% 35,279,859
2025-01-24 2025-01-22 3.236 10,959,517 +4,339 0.25% 35,463,479
2025-01-23 2025-01-21 3.225 10,955,178 -53,513 0.25% 35,335,819
2025-01-22 2025-01-20 3.070 11,008,691 -112,329 0.25% 33,795,799
2025-01-21 2025-01-17 3.039 11,121,020 +68,940 0.25% 33,794,620
2025-01-20 2025-01-16 3.080 11,052,080 -1,393,261 0.25% 34,043,625
2025-01-17 2025-01-15 3.039 12,445,341 +8,196 0.28% 37,818,975
2025-01-16 2025-01-14 3.039 12,437,145 -16,392 0.28% 37,794,069
2025-01-15 2025-01-13 2.914 12,453,537 +83,885 0.28% 36,293,961
2025-01-14 2025-01-10 2.842 12,369,652 +1,446 0.28% 35,151,461
2025-01-13 2025-01-09 2.894 12,368,206 +147,522 0.28% 35,788,726
2025-01-10 2025-01-08 2.852 12,220,684 +69,904 0.28% 34,854,876
2025-01-09 2025-01-07 2.935 12,150,780 -23,140 0.28% 35,663,661
2025-01-08 2025-01-06 3.028 12,173,920 +44,353 0.28% 36,867,919
2025-01-07 2025-01-03 2.925 12,129,567 +295,043 0.28% 35,475,599
2025-01-06 2025-01-02 2.987 11,834,524 +256,958 0.27% 35,349,120
2025-01-03 2024-12-31 3.080 11,577,566 +234,781 0.26% 35,662,275
2025-01-02 2024-12-27 3.143 11,342,785 -207,301 0.26% 35,644,921
2024-12-30 2024-12-24 3.236 11,550,086 +62,672 0.26% 37,374,479
2024-12-27 2024-12-20 3.205 11,487,414 +1,486,306 0.26% 36,814,261
2024-12-23 2024-12-19 3.350 10,001,108 +394,356 0.23% 33,503,175
2024-12-20 2024-12-18 3.588 9,606,752 +20,248 0.22% 34,473,709
2024-12-19 2024-12-17 3.391 9,586,504 +40,978 0.22% 32,511,974
2024-12-18 2024-12-16 3.360 9,545,526 +11,088 0.22% 32,076,000
2024-12-17 2024-12-13 3.360 9,534,438 +17,356 0.22% 32,038,741
2024-12-16 2024-12-12 3.547 9,517,082 -657,581 0.22% 33,757,109
2024-12-13 2024-12-11 3.132 10,174,663 -17,355 0.23% 31,868,550
2024-12-12 2024-12-10 3.049 10,192,018 +3,856 0.23% 31,077,269
2024-12-11 2024-12-09 3.184 10,188,162 -8,677 0.23% 32,439,156
2024-12-10 2024-12-06 3.205 10,196,839 -58,816 0.23% 32,678,294
2024-12-09 2024-12-05 3.153 10,255,655 -1,766,405 0.23% 32,334,959
2024-12-06 2024-12-04 2.966 12,022,060 -96,419 0.27% 35,659,911
2024-12-05 2024-12-03 2.883 12,118,479 -964 0.28% 34,940,430
2024-12-04 2024-12-02 3.018 12,119,443 +304,203 0.28% 36,577,244
2024-12-03 2024-11-29 3.008 11,815,240 -8,678 0.27% 35,536,600
2024-12-02 2024-11-28 2.987 11,823,918 +712,058 0.27% 35,317,441
2024-11-29 2024-11-27 3.039 11,111,860 +100,276 0.25% 33,766,785
2024-11-28 2024-11-26 2.914 11,011,584 +942,500 0.25% 32,091,606
2024-11-27 2024-11-25 3.163 10,069,084 +11,089 0.23% 31,851,151
2024-11-26 2024-11-22 3.350 10,057,995 -856,687 0.23% 33,693,744
2024-11-25 2024-11-21 3.381 10,914,682 +1,171,978 0.25% 36,903,199
2024-11-22 2024-11-20 3.402 9,742,704 -113,293 0.22% 33,142,761
2024-11-21 2024-11-19 3.080 9,855,997 +170,663 0.23% 30,359,341
2024-11-20 2024-11-18 3.028 9,685,334 +156,199 0.22% 29,331,399
2024-11-19 2024-11-15 3.122 9,529,135 +10,606 0.22% 29,747,831
2024-11-18 2024-11-14 3.205 9,518,529 -1,817,506 0.22% 30,504,481
2024-11-15 2024-11-13 3.039 11,336,035 +18,802 0.26% 34,448,009
2024-11-14 2024-11-12 2.977 11,317,233 -70,869 0.26% 33,686,624
2024-11-13 2024-11-11 3.215 11,388,102 -321,077 0.26% 36,614,101
2024-11-12 2024-11-08 2.987 11,709,179 -105,579 0.27% 34,974,721
2024-11-11 2024-11-07 2.987 11,814,758 +13,981 0.27% 35,290,080
2024-11-08 2024-11-06 2.997 11,800,777 -399,659 0.27% 35,370,710
2024-11-07 2024-11-05 2.883 12,200,436 -1,044,222 0.28% 35,176,731
2024-11-06 2024-11-04 2.748 13,244,658 +52,066 0.30% 36,401,724
2024-11-05 2024-11-01 2.748 13,192,592 +1,288,646 0.30% 36,258,625
2024-11-04 2024-10-31 2.748 11,903,946 -649,867 0.27% 32,716,900
2024-11-01 2024-10-30 2.821 12,553,813 +317,702 0.29% 35,414,400
2024-10-31 2024-10-29 2.862 12,236,111 -1,084,237 0.28% 35,025,780
2024-10-30 2024-10-28 2.551 13,320,348 +800,282 0.30% 33,984,901
2024-10-29 2024-10-25 2.531 12,520,066 -964 0.29% 31,683,400
2024-10-25 2024-10-23 2.645 12,521,030 +2,892 0.29% 33,114,299
2024-10-24 2024-10-22 2.634 12,518,138 -785,818 0.29% 32,976,821
2024-10-23 2024-10-21 2.665 13,303,956 +15,427 0.30% 35,460,859
2024-10-22 2024-10-18 2.728 13,288,529 +35,675 0.30% 36,246,659
2024-10-21 2024-10-17 2.624 13,252,854 -509,095 0.30% 34,774,850
2024-10-18 2024-10-16 2.634 13,761,949 +462,814 0.31% 36,253,421
2024-10-17 2024-10-15 2.624 13,299,135 +27,479 0.30% 34,896,289
2024-10-16 2024-10-14 2.748 13,271,656 -67,011 0.30% 36,475,926
2024-10-15 2024-10-10 2.883 13,338,667 +18,801 0.31% 38,458,519
2024-10-14 2024-10-09 2.883 13,319,866 -48,691 0.30% 38,404,311
2024-10-10 2024-10-08 3.236 13,368,557 +262,261 0.31% 43,258,799
2024-10-09 2024-10-07 3.620 13,106,296 +480,168 0.30% 47,439,568
2024-10-08 2024-10-04 3.537 12,626,128 -546,698 0.29% 44,653,952
2024-10-07 2024-10-03 3.308 13,172,826 -807,031 0.30% 43,581,780
2024-10-04 2024-10-02 3.371 13,979,857 +179,823 0.32% 47,121,751
2024-10-03 2024-09-30 3.184 13,800,034 +735,680 0.32% 43,939,374
2024-10-02 2024-09-27 2.759 13,064,354 -236,710 0.30% 36,041,670
2024-09-30 2024-09-26 2.541 13,301,064 +510,059 0.30% 33,797,751
2024-09-27 2024-09-25 2.396 12,791,005 -100,276 0.29% 30,644,460
2024-09-26 2024-09-24 2.375 12,891,281 +925,627 0.29% 30,617,300
2024-09-24 2024-09-20 2.261 11,965,654 +164,395 0.27% 27,053,799
2024-09-23 2024-09-19 2.219 11,801,259 +8,196 0.27% 26,192,530
2024-09-17 2024-09-13 2.199 11,793,063 +1,446 0.27% 25,929,719
2024-09-16 2024-09-12 2.230 11,791,617 +134,023 0.27% 26,293,425
2024-09-13 2024-09-11 2.282 11,657,594 +964 0.27% 26,599,100
2024-09-12 2024-09-10 2.313 11,656,630 +9,642 0.27% 26,959,585
2024-09-11 2024-09-09 2.406 11,646,988 -57,852 0.27% 28,024,440
2024-09-10 2024-09-05 2.406 11,704,840 -49,656 0.27% 28,163,641
2024-09-09 2024-09-04 2.385 11,754,496 -540,913 0.27% 28,039,301
2024-09-05 2024-09-03 2.458 12,295,409 +8,196 0.28% 30,222,240
2024-09-02 2024-08-29 2.354 12,287,213 +525,004 0.28% 28,927,745
2024-08-30 2024-08-28 2.437 11,762,209 -52,549 0.27% 28,667,649
2024-08-29 2024-08-27 2.489 11,814,758 +81,957 0.27% 29,408,400
2024-08-28 2024-08-26 2.406 11,732,801 +44,835 0.27% 28,230,919
2024-08-27 2024-08-23 2.302 11,687,966 +344,217 0.27% 26,910,839
2024-08-26 2024-08-22 2.271 11,343,749 +9,642 0.26% 25,765,350
2024-08-20 2024-08-16 2.313 11,334,107 +50,620 0.26% 26,213,650
2024-08-16 2024-08-14 2.375 11,283,487 -28,925 0.26% 26,798,726
2024-08-15 2024-08-13 2.292 11,312,412 +9,641 0.26% 25,928,824
2024-08-14 2024-08-12 2.313 11,302,771 -168,734 0.26% 26,141,176
2024-08-13 2024-08-09 2.396 11,471,505 +27,480 0.26% 27,483,226
2024-08-12 2024-08-08 2.344 11,444,025 +10,606 0.26% 26,823,940
2024-08-09 2024-08-07 2.375 11,433,419 -15,427 0.26% 27,154,820
2024-08-07 2024-08-05 2.365 11,448,846 -357,716 0.26% 27,072,720
2024-08-06 2024-08-02 2.479 11,806,562 +964 0.27% 29,265,550
2024-08-05 2024-08-01 2.572 11,805,598 +12,052 0.27% 30,365,120
2024-08-02 2024-07-31 2.624 11,793,546 +124,382 0.27% 30,945,696
2024-08-01 2024-07-30 2.676 11,669,164 -25,070 0.27% 31,224,449
2024-07-31 2024-07-29 2.738 11,694,234 -201,034 0.27% 32,019,241
2024-07-30 2024-07-26 2.562 11,895,268 +34,711 0.27% 30,472,390
2024-07-29 2024-07-25 2.520 11,860,557 -61,709 0.27% 29,891,430
2024-07-26 2024-07-24 2.344 11,922,266 -7,231 0.27% 27,944,901
2024-07-25 2024-07-23 2.406 11,929,497 -9,642 0.27% 28,704,200
2024-07-24 2024-07-22 2.417 11,939,139 +7,714 0.27% 28,851,225
2024-07-23 2024-07-19 2.479 11,931,425 -290,705 0.27% 29,575,054
2024-07-22 2024-07-18 2.551 12,222,130 -19,284 0.28% 31,182,960
2024-07-19 2024-07-17 2.676 12,241,414 -9,642 0.28% 32,755,680
2024-07-18 2024-07-16 2.697 12,251,056 -2,892 0.28% 33,035,600
2024-07-17 2024-07-15 2.676 12,253,948 +964 0.28% 32,789,219
2024-07-16 2024-07-12 2.748 12,252,984 -65,083 0.28% 33,676,199
2024-07-15 2024-07-11 2.624 12,318,067 +78,099 0.28% 32,322,014
2024-07-12 2024-07-10 2.562 12,239,968 -27,479 0.28% 31,355,416
2024-07-11 2024-07-09 2.624 12,267,447 +5,303 0.28% 32,189,189
2024-07-10 2024-07-08 2.593 12,262,144 -41,460 0.28% 31,793,750
2024-07-09 2024-07-05 2.572 12,303,604 +12,052 0.28% 31,646,039
2024-07-08 2024-07-04 2.603 12,291,552 -48,210 0.28% 31,997,480
2024-07-05 2024-07-03 2.645 12,339,762 +51,103 0.28% 32,634,901
2024-07-04 2024-07-02 2.645 12,288,659 +88,223 0.28% 32,499,749
2024-07-03 2024-06-28 2.738 12,200,436 -19,284 0.28% 33,405,241
2024-07-02 2024-06-27 2.686 12,219,720 -28,443 0.28% 32,824,366
2024-06-28 2024-06-26 2.728 12,248,163 -13,017 0.28% 33,408,889
2024-06-27 2024-06-25 2.676 12,261,180 -30,372 0.28% 32,808,570
2024-06-26 2024-06-24 2.769 12,291,552 -14,463 0.28% 34,037,160
2024-06-25 2024-06-21 2.769 12,306,015 -34,711 0.28% 34,077,210
2024-06-24 2024-06-20 2.707 12,340,726 -17,838 0.28% 33,405,390
2024-06-21 2024-06-19 2.800 12,358,564 -131,130 0.28% 34,607,251
2024-06-20 2024-06-18 2.572 12,489,694 +201,035 0.29% 32,124,680
2024-06-19 2024-06-17 2.531 12,288,659 -152,343 0.28% 31,097,799
2024-06-18 2024-06-14 2.707 12,441,002 -40,978 0.28% 33,676,829
2024-06-17 2024-06-13 2.603 12,481,980 +19,283 0.29% 32,493,204
2024-06-14 2024-06-12 2.883 12,462,697 +61,709 0.29% 35,932,891
2024-06-13 2024-06-11 3.194 12,400,988 +591,051 0.28% 39,613,420
2024-06-12 2024-06-07 3.122 11,809,937 +40,978 0.27% 36,867,985
2024-06-11 2024-06-06 3.243 11,768,959 -153,789 0.27% 38,161,137
2024-06-07 2024-06-05 3.012 11,922,748 +103,170 0.27% 35,907,324
2024-06-06 2024-06-04 3.001 11,819,578 +1,430 0.27% 35,472,580
2024-06-05 2024-06-03 2.938 11,818,148 +8,100 0.27% 34,724,199
2024-06-04 2024-05-31 2.928 11,810,048 -217,752 0.27% 34,576,469
2024-06-03 2024-05-30 2.907 12,027,800 +9,530 0.28% 34,961,555
2024-05-31 2024-05-29 2.875 12,018,270 -25,730 0.28% 34,555,509
2024-05-30 2024-05-28 3.054 12,044,000 -4,289 0.28% 36,778,034
2024-05-29 2024-05-27 3.159 12,048,289 +23,824 0.28% 38,055,431
2024-05-28 2024-05-24 3.085 12,024,465 -340,683 0.28% 37,096,921
2024-05-27 2024-05-23 3.190 12,365,148 -372,608 0.29% 39,445,519
2024-05-24 2024-05-22 3.264 12,737,756 +39,071 0.29% 41,569,815
2024-05-23 2024-05-21 3.295 12,698,685 -74,807 0.29% 41,842,071
2024-05-22 2024-05-20 3.379 12,773,492 +759,034 0.30% 43,160,880
2024-05-21 2024-05-17 3.389 12,014,458 +26,206 0.28% 40,722,223
2024-05-20 2024-05-16 3.463 11,988,252 -678,985 0.28% 41,514,000
2024-05-17 2024-05-14 3.410 12,667,237 +131,032 0.29% 43,200,625
2024-05-16 2024-05-13 3.431 12,536,205 +24,777 0.29% 43,016,851
2024-05-14 2024-05-10 3.463 12,511,428 +263,494 0.29% 43,325,701
2024-05-13 2024-05-09 3.526 12,247,934 +1,080,658 0.28% 43,184,400
2024-05-10 2024-05-08 3.484 11,167,276 -1,079,229 0.26% 38,905,420
2024-05-09 2024-05-07 3.568 12,246,505 +152,951 0.28% 43,693,402
2024-05-08 2024-05-06 3.673 12,093,554 +909,601 0.28% 44,416,749
2024-05-07 2024-05-03 3.536 11,183,953 -997,750 0.26% 39,550,321
2024-05-06 2024-05-02 3.557 12,181,703 +1,129,735 0.28% 43,334,369
2024-05-03 2024-04-30 3.421 11,051,968 -1,042,539 0.26% 37,807,851
2024-05-02 2024-04-29 3.473 12,094,507 +881,965 0.28% 42,008,864
2024-04-30 2024-04-26 3.463 11,212,542 -57,654 0.26% 38,827,801
2024-04-29 2024-04-25 3.264 11,270,196 +1,058,740 0.26% 36,780,416
2024-04-26 2024-04-24 3.379 10,211,456 -1,956,906 0.24% 34,503,911
2024-04-25 2024-04-23 3.305 12,168,362 +873,866 0.28% 40,222,351
2024-04-24 2024-04-22 3.138 11,294,496 +44,312 0.26% 35,437,479
2024-04-23 2024-04-19 3.064 11,250,184 +92,914 0.26% 34,472,061
2024-04-19 2024-04-17 3.222 11,157,270 -953 0.26% 35,943,560
2024-04-18 2024-04-16 3.127 11,158,223 -188,686 0.26% 34,892,821
2024-04-17 2024-04-15 3.389 11,346,909 +943,908 0.26% 38,459,610
2024-04-16 2024-04-12 3.337 10,403,001 +25,730 0.24% 34,714,470
2024-04-15 2024-04-11 3.442 10,377,271 -46,695 0.24% 35,717,560
2024-04-12 2024-04-10 3.305 10,423,966 +26,683 0.24% 34,456,274
2024-04-11 2024-04-09 3.379 10,397,283 +12,865 0.24% 35,131,809
2024-04-10 2024-04-08 3.190 10,384,418 +45,742 0.24% 33,126,879
2024-04-09 2024-04-05 3.253 10,338,676 -23,348 0.24% 33,631,899
2024-04-08 2024-04-03 3.243 10,362,024 +98,155 0.24% 33,599,116
2024-04-05 2024-04-02 3.389 10,263,869 -770,945 0.24% 34,788,716
2024-04-03 2024-03-28 3.442 11,034,814 -20,965 0.26% 37,980,759
2024-04-02 2024-03-27 3.379 11,055,779 -65,755 0.26% 37,356,828
2024-03-28 2024-03-26 3.578 11,121,534 +527,464 0.26% 39,796,406
2024-03-27 2024-03-25 3.536 10,594,070 +46,695 0.25% 37,464,291
2024-03-26 2024-03-22 3.673 10,547,375 +223,470 0.25% 38,738,001
2024-03-25 2024-03-21 3.851 10,323,905 -87,196 0.24% 39,758,944
2024-03-22 2024-03-20 3.757 10,411,101 -921,990 0.24% 39,111,499
2024-03-21 2024-03-19 3.631 11,333,091 -423,591 0.27% 41,148,049
2024-03-20 2024-03-18 3.788 11,756,682 -146,756 0.28% 44,536,568
2024-03-19 2024-03-15 3.305 11,903,438 -2,620,167 0.28% 39,346,648
2024-03-18 2024-03-14 3.484 14,523,605 -296,371 0.34% 50,598,459
2024-03-15 2024-03-13 3.515 14,819,976 +2,670,197 0.35% 52,097,524
2024-03-14 2024-03-12 3.274 12,149,779 -1,959,765 0.28% 39,778,440
2024-03-13 2024-03-11 3.264 14,109,544 -464,092 0.33% 46,046,661
2024-03-12 2024-03-08 3.201 14,573,636 +1,408,000 0.34% 46,643,651
2024-03-11 2024-03-07 2.823 13,165,636 +44,790 0.31% 37,163,696
2024-03-08 2024-03-06 2.917 13,120,846 +57,654 0.31% 38,276,429
2024-03-07 2024-03-05 2.875 13,063,192 +244,434 0.31% 37,559,919
2024-03-06 2024-03-04 2.928 12,818,758 +1,277,921 0.30% 37,529,686
2024-03-05 2024-03-01 2.697 11,540,837 -38,118 0.27% 31,123,986
2024-03-04 2024-02-29 2.707 11,578,955 -269,212 0.27% 31,348,289
2024-03-01 2024-02-28 2.581 11,848,167 -3,335 0.28% 30,585,181
2024-02-29 2024-02-27 2.686 11,851,502 +1,733,913 0.28% 31,837,440
2024-02-28 2024-02-26 2.560 10,117,589 -156,762 0.24% 25,905,480
2024-02-27 2024-02-23 2.571 10,274,351 -141,039 0.24% 26,414,674
2024-02-26 2024-02-22 2.686 10,415,390 +152,474 0.24% 27,979,521
2024-02-23 2024-02-21 2.665 10,262,916 -113,879 0.24% 27,354,531
2024-02-22 2024-02-20 2.581 10,376,795 -1,739,154 0.24% 26,786,941
2024-02-21 2024-02-19 2.497 12,115,949 -2,076,026 0.28% 30,259,320
2024-02-20 2024-02-16 2.665 14,191,975 +207,746 0.33% 37,826,950
2024-02-19 2024-02-15 2.571 13,984,229 +31,447 0.33% 35,952,524
2024-02-16 2024-02-14 2.571 13,952,782 +57,178 0.33% 35,871,676
2024-02-15 2024-02-09 2.508 13,895,604 -25,730 0.33% 34,849,785
2024-02-14 2024-02-07 2.550 13,921,334 +535,088 0.33% 35,498,655
2024-02-08 2024-02-06 2.571 13,386,246 +300,183 0.31% 34,415,150
2024-02-07 2024-02-05 2.424 13,086,063 +2,036,001 0.31% 31,720,919
2024-02-06 2024-02-02 2.403 11,050,062 -947,243 0.26% 26,553,696
2024-02-05 2024-02-01 2.466 11,997,305 -1,022,528 0.28% 29,585,325
2024-02-02 2024-01-31 2.435 13,019,833 +7,624 0.31% 31,697,001
2024-02-01 2024-01-30 2.529 13,012,209 -18,583 0.30% 32,907,345
2024-01-31 2024-01-29 2.749 13,030,792 +44,313 0.31% 35,825,881
2024-01-30 2024-01-26 2.770 12,986,479 +493,634 0.30% 35,976,600
2024-01-29 2024-01-25 3.001 12,492,845 -147,232 0.29% 37,493,170
2024-01-26 2024-01-24 3.033 12,640,077 +90,531 0.30% 38,332,959
2024-01-25 2024-01-23 2.938 12,549,546 -25,730 0.29% 36,873,199
2024-01-24 2024-01-22 2.781 12,575,276 +953 0.29% 34,969,400
2024-01-23 2024-01-19 2.833 12,574,323 +40,501 0.29% 35,626,500
2024-01-22 2024-01-18 2.938 12,533,822 +1,003,468 0.29% 36,826,999
2024-01-19 2024-01-17 2.886 11,530,354 -176,298 0.27% 33,273,625
2024-01-18 2024-01-16 3.022 11,706,652 -7,147 0.27% 35,379,360
2024-01-17 2024-01-15 2.980 11,713,799 -348,784 0.27% 34,909,279
2024-01-16 2024-01-12 3.169 12,062,583 +835,747 0.28% 38,227,160
2024-01-15 2024-01-11 3.620 11,226,836 +1,023,957 0.26% 40,644,450
2024-01-12 2024-01-10 3.473 10,202,879 +10,482 0.24% 35,438,514
2024-01-11 2024-01-09 3.484 10,192,397 +50,031 0.24% 35,509,061
2024-01-10 2024-01-08 3.389 10,142,366 +10,959 0.24% 34,376,889
2024-01-08 2024-01-04 3.515 10,131,407 +19,059 0.24% 35,615,525
2024-01-05 2024-01-03 3.757 10,112,348 +91,008 0.24% 37,989,170
2024-01-04 2024-01-02 3.872 10,021,340 -67,660 0.23% 38,804,040
2024-01-03 2023-12-29 3.778 10,089,000 -30,972 0.24% 38,113,199
2024-01-02 2023-12-28 3.820 10,119,972 +10,483 0.24% 38,654,982
2023-12-29 2023-12-27 3.547 10,109,489 +186,780 0.24% 35,856,730
2023-12-28 2023-12-22 3.505 9,922,709 -293,512 0.23% 34,777,751
2023-12-27 2023-12-21 3.704 10,216,221 -181,539 0.24% 37,843,366
2023-12-22 2023-12-20 3.683 10,397,760 +65,755 0.24% 38,297,611
2023-12-21 2023-12-19 3.841 10,332,005 +10,959 0.24% 39,681,718
2023-12-20 2023-12-18 3.830 10,321,046 +14,771 0.24% 39,531,324
2023-12-19 2023-12-15 3.967 10,306,275 -556,053 0.24% 40,880,698
2023-12-18 2023-12-14 3.998 10,862,328 +981,073 0.26% 43,428,284
2023-12-15 2023-12-13 3.893 9,881,255 +55,748 0.23% 38,468,991
2023-12-14 2023-12-12 3.935 9,825,507 -314,000 0.23% 38,664,377
2023-12-13 2023-12-11 3.956 10,139,507 +553,194 0.24% 40,112,799
2023-12-12 2023-12-08 3.725 9,586,313 -1,634,805 0.23% 35,711,224
2023-12-11 2023-12-07 3.935 11,221,118 -86,720 0.26% 44,156,249
2023-12-08 2023-12-06 4.093 11,307,838 +2,153,693 0.27% 46,277,401
2023-12-07 2023-12-05 3.746 9,154,145 +363,554 0.22% 34,293,419
2023-12-06 2023-12-04 3.883 8,790,591 +807,158 0.21% 34,130,651
2023-12-05 2023-12-01 3.862 7,983,433 +10,007 0.19% 30,829,202
2023-12-04 2023-11-30 3.631 7,973,426 +21,918 0.19% 28,949,818
2023-12-01 2023-11-29 3.610 7,951,508 +41,930 0.19% 28,703,359
2023-11-30 2023-11-28 3.526 7,909,578 +55,748 0.19% 27,888,000
2023-11-29 2023-11-27 3.547 7,853,830 -927,231 0.19% 27,856,271
2023-11-28 2023-11-24 3.715 8,781,061 -543,188 0.21% 32,619,330
2023-11-27 2023-11-23 3.757 9,324,249 -210,604 0.22% 35,028,510
2023-11-24 2023-11-22 3.641 9,534,853 +182,492 0.22% 34,719,084
2023-11-23 2023-11-21 3.652 9,352,361 +179,633 0.22% 34,152,719
2023-11-22 2023-11-20 3.641 9,172,728 +50,983 0.22% 33,400,485
2023-11-21 2023-11-17 3.305 9,121,745 +24,301 0.22% 30,151,801
2023-11-20 2023-11-16 3.389 9,097,444 +20,965 0.21% 30,835,194
2023-11-17 2023-11-15 3.379 9,076,479 -1,362,735 0.21% 30,668,890
2023-11-16 2023-11-14 3.872 10,439,214 +1,636,235 0.25% 40,422,107
2023-11-15 2023-11-13 4.009 8,802,979 +752,839 0.21% 35,287,249
2023-11-14 2023-11-10 3.883 8,050,140 +874,819 0.19% 31,255,751
2023-11-13 2023-11-09 4.103 7,175,321 +1,538,555 0.17% 29,440,343
2023-11-10 2023-11-08 4.093 5,636,766 -1,097,334 0.13% 23,068,502
2023-11-09 2023-11-07 4.176 6,734,100 -2,046,485 0.16% 28,124,668
2023-11-08 2023-11-06 4.082 8,780,585 -1,438,495 0.21% 35,842,462
2023-11-07 2023-11-03 3.620 10,219,080 -352,119 0.24% 36,996,077
2023-11-06 2023-11-02 3.326 10,571,199 +305,901 0.25% 35,164,811
2023-11-03 2023-11-01 3.295 10,265,298 -36,213 0.24% 33,824,079
2023-11-02 2023-10-31 3.284 10,301,511 -139,132 0.24% 33,835,301
2023-11-01 2023-10-30 3.410 10,440,643 +1,191,201 0.25% 35,607,000
2023-10-31 2023-10-27 3.410 9,249,442 +234,429 0.22% 31,544,502
2023-10-30 2023-10-26 3.463 9,015,013 -2,382 0.21% 31,218,000
2023-10-27 2023-10-25 3.442 9,017,395 +155,332 0.21% 31,036,998
2023-10-26 2023-10-24 3.851 8,862,063 +348,308 0.21% 34,129,166
2023-10-20 2023-10-18 3.872 8,513,755 +211,557 0.20% 32,966,458
2023-10-19 2023-10-17 4.082 8,302,198 -91,008 0.20% 33,889,680
2023-10-18 2023-10-16 3.967 8,393,206 -107,208 0.20% 33,292,351
2023-10-17 2023-10-13 4.061 8,500,414 +232,523 0.20% 34,520,400
2023-10-16 2023-10-12 4.103 8,267,891 -128,650 0.20% 33,923,158
2023-10-13 2023-10-11 4.124 8,396,541 -138,656 0.20% 34,627,229
2023-10-12 2023-10-10 4.051 8,535,197 -83,384 0.20% 34,572,090
2023-10-11 2023-10-09 3.631 8,618,581 +81,954 0.20% 31,292,239
2023-10-10 2023-10-06 3.662 8,536,627 -418,826 0.20% 31,263,422
2023-10-09 2023-10-05 3.463 8,955,453 +356,408 0.21% 31,011,750
2023-10-06 2023-10-04 3.778 8,599,045 -50,031 0.20% 32,484,598
2023-10-05 2023-10-03 3.683 8,649,076 -111,020 0.20% 31,856,760
2023-10-04 2023-09-29 3.673 8,760,096 -133,891 0.21% 32,173,750
2023-10-03 2023-09-28 3.316 8,893,987 -2,859 0.21% 29,492,280
2023-09-29 2023-09-27 3.494 8,896,846 -1,529,503 0.21% 31,088,880
2023-09-28 2023-09-26 3.358 10,426,349 +158,192 0.25% 35,011,201
2023-09-27 2023-09-25 3.284 10,268,157 -133,415 0.24% 33,725,750
2023-09-26 2023-09-22 3.159 10,401,572 -132,938 0.25% 32,854,151
2023-09-25 2023-09-21 2.928 10,534,510 +2,383 0.25% 30,842,056
2023-09-22 2023-09-20 2.907 10,532,127 +19,059 0.25% 30,614,039
2023-09-20 2023-09-18 3.012 10,513,068 +47,648 0.25% 31,661,840
2023-09-19 2023-09-15 3.075 10,465,420 +21,442 0.25% 32,177,260
2023-09-18 2023-09-14 3.075 10,443,978 +138,179 0.25% 32,111,334
2023-09-15 2023-09-13 3.043 10,305,799 +14,771 0.24% 31,362,050
2023-09-14 2023-09-12 3.180 10,291,028 +395,479 0.24% 32,720,970
2023-09-13 2023-09-11 3.264 9,895,549 +867,194 0.23% 32,294,239
2023-09-12 2023-09-07 3.274 9,028,355 +50,507 0.21% 29,558,882
2023-09-11 2023-09-06 3.316 8,977,848 +2,859 0.21% 29,770,361
2023-09-07 2023-09-05 3.589 8,974,989 -153,426 0.21% 32,209,561
2023-09-06 2023-09-04 3.578 9,128,415 +766,180 0.22% 32,664,388
2023-09-05 2023-08-31 3.169 8,362,235 -640,866 0.20% 26,500,501
2023-09-04 2023-08-30 3.096 9,003,101 -1,225,508 0.21% 27,870,125
2023-08-31 2023-08-29 3.043 10,228,609 -627,525 0.24% 31,127,150
2023-08-30 2023-08-28 2.560 10,856,134 +25,253 0.26% 27,796,480
2023-08-29 2023-08-25 2.592 10,830,881 +95,296 0.26% 28,072,786
2023-08-28 2023-08-24 2.623 10,735,585 -42,883 0.25% 28,163,751
2023-08-25 2023-08-23 2.445 10,778,468 +62,419 0.25% 26,353,466
2023-08-24 2023-08-22 2.487 10,716,049 +7,147 0.25% 26,650,650
2023-08-23 2023-08-21 2.403 10,708,902 -22,394 0.25% 25,733,876
2023-08-22 2023-08-18 2.414 10,731,296 -657,543 0.25% 25,900,300
2023-08-21 2023-08-17 2.529 11,388,839 -3,336 0.27% 28,801,909
2023-08-18 2023-08-16 2.508 11,392,175 -163,909 0.27% 28,571,256
2023-08-17 2023-08-15 2.613 11,556,084 +105,779 0.27% 30,194,985
2023-08-16 2023-08-14 2.613 11,450,305 -57,178 0.27% 29,918,594
2023-08-15 2023-08-11 2.634 11,507,483 -72,425 0.27% 30,309,505
2023-08-14 2023-08-10 2.655 11,579,908 +114,355 0.27% 30,743,295
2023-08-11 2023-08-09 2.686 11,465,553 -79,096 0.27% 30,800,641
2023-08-10 2023-08-08 2.655 11,544,649 +48,125 0.27% 30,649,686
2023-08-09 2023-08-07 2.760 11,496,524 -25,730 0.27% 31,728,320
2023-08-08 2023-08-04 2.791 11,522,254 -16,200 0.27% 32,162,060
2023-08-07 2023-08-03 2.760 11,538,454 +14,294 0.27% 31,844,039
2023-08-04 2023-08-02 2.802 11,524,160 +116,738 0.27% 32,288,310
2023-08-03 2023-08-01 3.064 11,407,422 -57,178 0.27% 34,953,859
2023-08-02 2023-07-31 2.970 11,464,600 -50,030 0.27% 34,046,315
2023-08-01 2023-07-28 2.959 11,514,630 +154,856 0.27% 34,074,059
2023-07-31 2023-07-27 2.949 11,359,774 +47,171 0.27% 33,496,605
2023-07-28 2023-07-26 2.991 11,312,603 +105,779 0.27% 33,832,351
2023-07-27 2023-07-25 3.096 11,206,824 +85,767 0.26% 34,692,001
2023-07-26 2023-07-24 3.085 11,121,057 +29,065 0.26% 34,309,799
2023-07-25 2023-07-21 3.117 11,091,992 +1,463,748 0.26% 34,569,315
2023-07-24 2023-07-20 3.043 9,628,244 +71,473 0.23% 29,300,151
2023-07-21 2023-07-19 3.232 9,556,771 +65,754 0.23% 30,887,778
2023-07-20 2023-07-18 3.379 9,491,017 +16,677 0.22% 32,069,589
2023-07-19 2023-07-14 3.284 9,474,340 -32,401 0.22% 31,118,459
2023-07-18 2023-07-13 3.337 9,506,741 +446,462 0.22% 31,723,680
2023-07-14 2023-07-12 3.243 9,060,279 +17,630 0.21% 29,378,176
2023-07-13 2023-07-11 3.274 9,042,649 +937,237 0.21% 29,605,680
2023-07-12 2023-07-10 3.127 8,105,412 -1,392,752 0.19% 25,346,391
2023-07-11 2023-07-07 3.159 9,498,164 +74,807 0.22% 30,000,669
2023-07-10 2023-07-06 3.096 9,423,357 +292,559 0.22% 29,171,075
2023-07-07 2023-07-05 3.106 9,130,798 +1,678,165 0.22% 28,361,241
2023-07-06 2023-07-04 3.484 7,452,633 -1,324,140 0.18% 25,964,059
2023-07-05 2023-07-03 3.568 8,776,773 +1,790,138 0.21% 31,314,001
2023-07-04 2023-06-30 3.106 6,986,635 +1,361,781 0.16% 21,701,240
2023-07-03 2023-06-29 3.085 5,624,854 -1,269,344 0.13% 17,353,351
2023-06-30 2023-06-28 3.201 6,894,198 +96,726 0.16% 22,065,225
2023-06-29 2023-06-27 3.064 6,797,472 +22,394 0.16% 20,828,359
2023-06-28 2023-06-26 2.959 6,775,078 -363,554 0.16% 20,048,791
2023-06-27 2023-06-23 3.484 7,138,632 -733,304 0.17% 24,870,119
2023-06-26 2023-06-21 3.431 7,871,936 -509,834 0.19% 27,011,835
2023-06-23 2023-06-20 3.243 8,381,770 -616,566 0.20% 27,178,094
2023-06-21 2023-06-19 2.991 8,998,336 +245,387 0.21% 26,911,124
2023-06-20 2023-06-16 2.466 8,752,949 -1,066,363 0.21% 21,584,751
2023-06-19 2023-06-15 2.330 9,819,312 +1,726,289 0.23% 22,874,879
2023-06-16 2023-06-14 2.319 8,093,023 -696,615 0.19% 18,768,425
2023-06-15 2023-06-13 2.162 8,789,638 -49,554 0.21% 19,000,411
2023-06-14 2023-06-12 2.088 8,839,192 +478,863 0.21% 18,458,246
2023-06-13 2023-06-09 2.088 8,360,329 +35,736 0.20% 17,458,271
2023-06-12 2023-06-08 2.088 8,324,593 +1,187,866 0.20% 17,383,646
2023-06-09 2023-06-07 2.204 7,136,727 -1,170,236 0.17% 15,726,901
2023-06-08 2023-06-06 2.025 8,306,963 +885,301 0.20% 16,823,810
2023-06-07 2023-06-05 2.120 7,421,662 -482,675 0.18% 15,731,760
2023-06-06 2023-06-02 2.183 7,904,337 +287,795 0.19% 17,254,187
2023-06-05 2023-06-01 2.066 7,616,542 -901,377 0.18% 15,738,172
2023-06-02 2023-05-31 1.907 8,517,919 +1,323,080 0.20% 16,246,800
2023-06-01 2023-05-30 1.960 7,194,839 +94,371 0.17% 14,104,401
2023-05-31 2023-05-29 1.886 7,100,468 +1,888 0.17% 13,392,721
2023-05-30 2023-05-25 1.876 7,098,580 +23,121 0.17% 13,313,939
2023-05-29 2023-05-24 1.939 7,075,459 +7,077 0.17% 13,720,424
2023-05-25 2023-05-23 1.939 7,068,382 -377,955 0.17% 13,706,701
2023-05-24 2023-05-22 1.971 7,446,337 -7,078 0.18% 14,676,330
2023-05-23 2023-05-19 2.003 7,453,415 +449,206 0.18% 14,927,220
2023-05-22 2023-05-18 2.024 7,004,209 -19,346 0.17% 14,176,019
2023-05-19 2023-05-17 1.960 7,023,555 +21,705 0.17% 13,768,624
2023-05-17 2023-05-15 2.035 7,001,850 +472 0.17% 14,245,440
2023-05-15 2023-05-11 2.056 7,001,378 -1,223,519 0.17% 14,392,859
2023-05-12 2023-05-10 2.045 8,224,897 -2,831 0.20% 16,820,915
2023-05-11 2023-05-09 1.960 8,227,728 -1,258,908 0.20% 16,129,224
2023-05-10 2023-05-08 2.109 9,486,636 +21,705 0.23% 20,004,474
2023-05-09 2023-05-05 2.257 9,464,931 +472 0.23% 21,362,835
2023-05-08 2023-05-04 2.193 9,464,459 +472 0.23% 20,760,030
2023-05-05 2023-05-03 2.193 9,463,987 +9,909 0.23% 20,758,994
2023-05-04 2023-05-02 2.225 9,454,078 +471 0.23% 21,037,799
2023-05-03 2023-04-28 2.310 9,453,607 +42,467 0.23% 21,838,151
2023-05-02 2023-04-27 2.225 9,411,140 +1,888 0.22% 20,942,251
2023-04-28 2023-04-26 2.204 9,409,252 +472 0.22% 20,738,640
2023-04-27 2023-04-25 2.151 9,408,780 +172,227 0.22% 20,239,099
2023-04-26 2023-04-24 2.225 9,236,553 +471 0.22% 20,553,749
2023-04-25 2023-04-21 2.289 9,236,082 +32,087 0.22% 21,139,921
2023-04-24 2023-04-20 2.501 9,203,995 +122,682 0.22% 23,017,079
2023-04-21 2023-04-19 2.384 9,081,313 -23,593 0.22% 21,651,749
2023-04-20 2023-04-18 2.437 9,104,906 +14,156 0.22% 22,190,400
2023-04-19 2023-04-17 2.448 9,090,750 +499,694 0.22% 22,252,229
2023-04-18 2023-04-14 2.480 8,591,056 +227,434 0.20% 21,302,189
2023-04-14 2023-04-12 2.363 8,363,622 +1,612,799 0.20% 19,763,374
2023-04-13 2023-04-11 2.331 6,750,823 -21,706 0.16% 15,737,699
2023-04-12 2023-04-06 2.469 6,772,529 -315,199 0.16% 16,721,246
2023-04-11 2023-04-04 2.723 7,087,728 +10,853 0.17% 19,301,986
2023-04-06 2023-04-03 2.713 7,076,875 +42,939 0.17% 19,197,440
2023-04-04 2023-03-31 2.787 7,033,936 -2,690,987 0.17% 19,602,704
2023-04-03 2023-03-30 3.062 9,724,923 -2,393,246 0.23% 29,781,450
2023-03-31 2023-03-29 3.031 12,118,169 +73,609 0.29% 36,725,259
2023-03-30 2023-03-28 2.935 12,044,560 +793,659 0.29% 35,353,510
2023-03-29 2023-03-27 3.031 11,250,901 +239,703 0.27% 34,096,921
2023-03-28 2023-03-24 3.105 11,011,198 +4,852,552 0.26% 34,187,239
2023-03-27 2023-03-23 2.797 6,158,646 -162,318 0.15% 17,228,640
2023-03-24 2023-03-22 2.755 6,320,964 -472 0.15% 17,414,800
2023-03-23 2023-03-21 2.797 6,321,436 +77,384 0.15% 17,684,041
2023-03-22 2023-03-20 2.660 6,244,052 -24,064 0.15% 16,607,416
2023-03-21 2023-03-17 2.744 6,268,116 +101,448 0.15% 17,202,779
2023-03-20 2023-03-16 2.554 6,166,668 -136,837 0.15% 15,748,146
2023-03-17 2023-03-15 2.628 6,303,505 +66,531 0.15% 16,565,159
2023-03-16 2023-03-14 2.543 6,236,974 +84,934 0.15% 15,861,600
2023-03-15 2023-03-13 2.829 6,152,040 -1,378,287 0.15% 17,405,730
2023-03-14 2023-03-10 2.956 7,530,327 -88,237 0.18% 22,262,804
2023-03-13 2023-03-09 2.978 7,618,564 +2,028,031 0.18% 22,685,130
2023-03-10 2023-03-08 2.723 5,590,533 +39,164 0.13% 15,224,680
2023-03-09 2023-03-07 2.819 5,551,369 +5,662 0.13% 15,647,450
2023-03-08 2023-03-06 2.914 5,545,707 -18,874 0.13% 16,160,375
2023-03-07 2023-03-03 3.179 5,564,581 +71,250 0.13% 17,689,500
2023-03-06 2023-03-02 3.264 5,493,331 -12,740 0.13% 17,928,680
2023-03-03 2023-03-01 3.253 5,506,071 -25,952 0.13% 17,911,915
2023-03-02 2023-02-28 3.105 5,532,023 -46,242 0.13% 17,175,660
2023-03-01 2023-02-27 3.137 5,578,265 +124,098 0.13% 17,496,560
2023-02-28 2023-02-24 2.999 5,454,167 +1,415 0.13% 16,355,985
2023-02-27 2023-02-23 3.115 5,452,752 +33,974 0.13% 16,987,321
2023-02-24 2023-02-22 3.041 5,418,778 -645,025 0.13% 16,479,540
2023-02-23 2023-02-21 2.607 6,063,803 -8,022 0.14% 15,806,729
2023-02-22 2023-02-20 2.374 6,071,825 +105,224 0.14% 14,412,161
2023-02-21 2023-02-17 2.193 5,966,601 -94,843 0.14% 13,087,575
2023-02-20 2023-02-16 2.448 6,061,444 -36,333 0.14% 14,837,130
2023-02-17 2023-02-15 2.384 6,097,777 -16,987 0.15% 14,538,376
2023-02-16 2023-02-14 2.384 6,114,764 +14,156 0.15% 14,578,876
2023-02-15 2023-02-13 2.511 6,100,608 -80,687 0.15% 15,320,865
2023-02-14 2023-02-10 2.670 6,181,295 +13,684 0.15% 16,506,000
2023-02-13 2023-02-09 2.787 6,167,611 -22,649 0.15% 17,188,364
2023-02-10 2023-02-08 2.956 6,190,260 -49,545 0.15% 18,301,004
2023-02-09 2023-02-07 2.967 6,239,805 +297,268 0.15% 18,513,600
2023-02-08 2023-02-06 2.586 5,942,537 -291,606 0.14% 15,364,681
2023-02-07 2023-02-03 2.564 6,234,143 +11,797 0.15% 15,986,521
2023-02-06 2023-02-02 2.596 6,222,346 -35,389 0.15% 16,154,074
2023-02-03 2023-02-01 2.469 6,257,735 -1,311,284 0.15% 15,450,229
2023-02-02 2023-01-31 2.056 7,569,019 -34,446 0.18% 15,559,769
2023-02-01 2023-01-30 1.971 7,603,465 +420,895 0.18% 14,986,021
2023-01-31 2023-01-27 2.162 7,182,570 -22,649 0.17% 15,526,439
2023-01-30 2023-01-26 2.077 7,205,219 -140,613 0.17% 14,964,599
2023-01-27 2023-01-20 2.056 7,345,832 +649,744 0.18% 15,100,960
2023-01-26 2023-01-19 2.056 6,696,088 +458,170 0.16% 13,765,269
2023-01-20 2023-01-18 2.130 6,237,918 -709,197 0.15% 13,286,101
2023-01-19 2023-01-17 1.971 6,947,115 +903,602 0.17% 13,692,390
2023-01-18 2023-01-16 2.003 6,043,513 -953,147 0.14% 12,103,559
2023-01-17 2023-01-13 1.568 6,996,660 +915,398 0.17% 10,972,720
2023-01-16 2023-01-12 1.505 6,081,262 -55,679 0.15% 9,150,480
2023-01-12 2023-01-10 1.600 6,136,941 -5,662 0.15% 9,819,531
2023-01-11 2023-01-09 1.642 6,142,603 -44,354 0.15% 10,088,950
2023-01-10 2023-01-06 1.611 6,186,957 -875,762 0.15% 9,965,120
2023-01-09 2023-01-05 1.558 7,062,719 +1,887 0.17% 11,001,479
2023-01-06 2023-01-04 1.600 7,060,832 -11,796 0.17% 11,297,820
2023-01-05 2023-01-03 1.558 7,072,628 +765,348 0.17% 11,016,915
2023-01-04 2022-12-30 1.452 6,307,280 -48,601 0.15% 9,156,395
2023-01-03 2022-12-29 1.409 6,355,881 +58,510 0.15% 8,957,550
2022-12-30 2022-12-28 1.484 6,297,371 -740,812 0.15% 9,342,200
2022-12-29 2022-12-23 1.431 7,038,183 +9,437 0.17% 10,068,300
2022-12-28 2022-12-22 1.420 7,028,746 +8,965 0.17% 9,980,320
2022-12-23 2022-12-21 1.409 7,019,781 +915,398 0.17% 9,893,206
2022-12-22 2022-12-20 1.431 6,104,383 -167,508 0.15% 8,732,475
2022-12-21 2022-12-19 1.526 6,271,891 +41,995 0.15% 9,570,240
2022-12-20 2022-12-16 1.505 6,229,896 -28,311 0.15% 9,374,130
2022-12-16 2022-12-14 1.494 6,258,207 +92,483 0.15% 9,350,415
2022-12-15 2022-12-13 1.515 6,165,724 +26,424 0.15% 9,342,905
2022-12-14 2022-12-12 1.653 6,139,300 +45,298 0.15% 10,148,580
2022-12-13 2022-12-09 1.695 6,094,002 -117,492 0.15% 10,332,000
2022-12-12 2022-12-08 1.611 6,211,494 +115,605 0.15% 10,004,641
2022-12-09 2022-12-07 1.579 6,095,889 -1,014,960 0.15% 9,624,654
2022-12-08 2022-12-06 1.272 7,110,849 -1,031,002 0.17% 9,042,001
2022-12-07 2022-12-05 1.293 8,141,851 -14,155 0.20% 10,525,550
2022-12-05 2022-12-01 1.197 8,156,006 +36,804 0.20% 9,766,025
2022-12-02 2022-11-30 1.166 8,119,202 -2,831 0.19% 9,463,850
2022-12-01 2022-11-29 1.144 8,122,033 -59,925 0.20% 9,295,020
2022-11-30 2022-11-28 1.081 8,181,958 -6,606 0.20% 8,843,400
2022-11-29 2022-11-25 1.102 8,188,564 +9,437 0.20% 9,024,080
2022-11-28 2022-11-24 1.144 8,179,127 +4,718 0.20% 9,360,360
2022-11-25 2022-11-23 1.197 8,174,409 +1,102,253 0.20% 9,788,060
2022-11-24 2022-11-22 1.240 7,072,156 -1,134,339 0.17% 8,767,979
2022-11-23 2022-11-21 1.325 8,206,495 +37,277 0.20% 10,870,000
2022-11-22 2022-11-18 1.219 8,169,218 -183,552 0.20% 9,954,975
2022-11-21 2022-11-17 0.985 8,352,770 +99,090 0.20% 8,231,430
2022-11-17 2022-11-15 0.996 8,253,680 -1,028,643 0.20% 8,221,240
2022-11-16 2022-11-14 0.922 9,282,323 -101,449 0.22% 8,557,320
2022-11-14 2022-11-10 0.848 9,383,772 -28,311 0.23% 7,954,800
2022-11-11 2022-11-09 0.869 9,412,083 -1,416 0.23% 8,178,270
2022-11-10 2022-11-08 0.911 9,413,499 +31,143 0.23% 8,578,500
2022-11-09 2022-11-07 0.922 9,382,356 -67,948 0.23% 8,649,540
2022-11-08 2022-11-04 0.869 9,450,304 -2,359 0.23% 8,211,480
2022-11-07 2022-11-03 0.827 9,452,663 +37,277 0.23% 7,812,870
2022-11-04 2022-11-02 0.784 9,415,386 +86,821 0.23% 7,382,980
2022-11-03 2022-11-01 0.742 9,328,565 +16,043 0.22% 6,919,500
2022-10-28 2022-10-26 0.752 9,312,522 +94,843 0.22% 7,006,280
2022-10-26 2022-10-24 0.710 9,217,679 +64,644 0.22% 6,544,225
2022-10-24 2022-10-20 0.742 9,153,035 +37,748 0.22% 6,789,300
2022-10-20 2022-10-18 0.795 9,115,287 -103,808 0.22% 7,244,250
2022-10-19 2022-10-17 0.774 9,219,095 +18,874 0.22% 7,131,370
2022-10-17 2022-10-13 0.721 9,200,221 +24,537 0.22% 6,629,320
2022-10-14 2022-10-12 0.731 9,175,684 -43,883 0.22% 6,708,870
2022-10-13 2022-10-11 0.699 9,219,567 +19,346 0.22% 6,447,870
2022-10-11 2022-10-07 0.721 9,200,221 +1,416 0.22% 6,629,320
2022-10-03 2022-09-29 0.795 9,198,805 +10,853 0.22% 7,310,625
2022-09-26 2022-09-22 0.901 9,187,952 +172,227 0.22% 8,275,600
2022-09-23 2022-09-21 0.922 9,015,725 +7,077 0.22% 8,311,545
2022-09-21 2022-09-19 0.964 9,008,648 +91,068 0.22% 8,686,860
2022-09-20 2022-09-16 1.028 8,917,580 -47,185 0.21% 9,166,015
2022-09-19 2022-09-15 1.049 8,964,765 +521,871 0.22% 9,404,505
2022-09-16 2022-09-14 1.017 8,442,894 +282,169 0.20% 8,588,640
2022-09-15 2022-09-13 1.028 8,160,725 -84,934 0.20% 8,388,075
2022-09-14 2022-09-09 0.954 8,245,659 +765,348 0.20% 7,863,750
2022-09-13 2022-09-08 0.943 7,480,311 -137,781 0.18% 7,054,585
2022-09-08 2022-09-06 0.985 7,618,092 +7,549 0.18% 7,507,425
2022-09-07 2022-09-05 0.975 7,610,543 +9,438 0.18% 7,419,340
2022-09-06 2022-09-02 0.911 7,601,105 -18,875 0.18% 6,926,870
2022-09-05 2022-09-01 0.901 7,619,980 -111,829 0.18% 6,863,325
2022-09-02 2022-08-31 0.890 7,731,809 -37,749 0.19% 6,882,120
2022-09-01 2022-08-30 0.880 7,769,558 -18,874 0.19% 6,833,390
2022-08-31 2022-08-29 0.858 7,788,432 -20,761 0.19% 6,684,930
2022-08-26 2022-08-24 0.816 7,809,193 +27,839 0.19% 6,371,750
2022-08-25 2022-08-23 0.848 7,781,354 +37,277 0.19% 6,596,400
2022-08-24 2022-08-22 0.858 7,744,077 +150,993 0.19% 6,646,860
2022-08-22 2022-08-18 0.880 7,593,084 -8,965 0.18% 6,678,180
2022-08-18 2022-08-16 0.901 7,602,049 -18,874 0.18% 6,847,175
2022-08-17 2022-08-15 0.922 7,620,923 -18,875 0.18% 7,025,685
2022-08-15 2022-08-11 0.901 7,639,798 -75,496 0.18% 6,881,175
2022-08-12 2022-08-10 0.869 7,715,294 -3,775 0.19% 6,703,910
2022-08-11 2022-08-09 0.901 7,719,069 -21,705 0.19% 6,952,575
2022-08-09 2022-08-05 0.890 7,740,774 -18,875 0.19% 6,890,100
2022-08-04 2022-08-02 0.827 7,759,649 +97,674 0.19% 6,413,550
2022-08-03 2022-08-01 0.869 7,661,975 +9,909 0.18% 6,657,580
2022-08-01 2022-07-28 0.890 7,652,066 -18,874 0.18% 6,811,140
2022-07-29 2022-07-27 0.880 7,670,940 +18,874 0.18% 6,746,655
2022-07-28 2022-07-26 0.890 7,652,066 -14,627 0.18% 6,811,140
2022-07-20 2022-07-18 0.922 7,666,693 +141,556 0.18% 7,067,880
2022-07-19 2022-07-15 0.869 7,525,137 +18,874 0.18% 6,538,680
2022-07-18 2022-07-14 0.901 7,506,263 +18,875 0.18% 6,760,900
2022-07-15 2022-07-13 0.911 7,487,388 -113,246 0.18% 6,823,240
2022-07-14 2022-07-12 0.901 7,600,634 +37,749 0.18% 6,845,900
2022-07-12 2022-07-08 0.975 7,562,885 +24,064 0.18% 7,372,880
2022-07-11 2022-07-07 0.975 7,538,821 +20,290 0.18% 7,349,420
2022-07-07 2022-07-05 0.985 7,518,531 +27,840 0.18% 7,409,310
2022-07-06 2022-07-04 0.985 7,490,691 +33,029 0.18% 7,381,875
2022-07-05 2022-06-30 1.102 7,457,662 -18,874 0.18% 8,218,600
2022-06-30 2022-06-28 1.134 7,476,536 +193,461 0.18% 8,477,075
2022-06-29 2022-06-27 1.155 7,283,075 +18,874 0.17% 8,412,074
2022-06-28 2022-06-24 1.134 7,264,201 +37,748 0.17% 8,236,325
2022-06-27 2022-06-23 1.102 7,226,453 +66,060 0.17% 7,963,800
2022-06-24 2022-06-22 1.081 7,160,393 -155,240 0.17% 7,739,250
2022-06-23 2022-06-21 1.166 7,315,633 +75,968 0.18% 8,527,200
2022-06-22 2022-06-20 1.123 7,239,665 +51,904 0.17% 8,131,790
2022-06-21 2022-06-17 1.134 7,187,761 -40,107 0.17% 8,149,655
2022-06-20 2022-06-16 1.261 7,227,868 -9,438 0.17% 9,114,209
2022-06-17 2022-06-15 0.985 7,237,306 +9,438 0.17% 7,132,170
2022-06-16 2022-06-14 0.964 7,227,868 +99,089 0.17% 6,969,690
2022-06-15 2022-06-13 0.996 7,128,779 -581,797 0.17% 7,100,760
2022-06-13 2022-06-09 1.028 7,710,576 +20,762 0.19% 7,925,385
2022-06-10 2022-06-08 1.017 7,689,814 +18,874 0.18% 7,822,560
2022-06-09 2022-06-07 0.985 7,670,940 +22,649 0.18% 7,559,505
2022-06-08 2022-06-06 0.996 7,648,291 -16,987 0.18% 7,618,230
2022-06-06 2022-06-01 1.007 7,665,278 -75,496 0.18% 7,716,375
2022-06-02 2022-05-31 0.996 7,740,774 -2,360 0.19% 7,710,350
2022-06-01 2022-05-30 0.932 7,743,134 +18,875 0.19% 7,220,400
2022-05-31 2022-05-27 0.932 7,724,259 +75,496 0.19% 7,202,800
2022-05-26 2022-05-24 0.964 7,648,763 +28,312 0.18% 7,375,550
2022-05-24 2022-05-20 0.985 7,620,451 -7,550 0.18% 7,509,750
2022-05-16 2022-05-12 0.954 7,628,001 +39,636 0.18% 7,274,700
2022-05-06 2022-05-04 1.017 7,588,365 -472 0.18% 7,719,360
2022-05-05 2022-05-03 0.996 7,588,837 -105,224 0.18% 7,559,010
2022-04-29 2022-04-27 0.943 7,694,061 -23,593 0.18% 7,256,170
2022-04-28 2022-04-26 0.922 7,717,654 +23,593 0.19% 7,114,860
2022-04-26 2022-04-22 1.049 7,694,061 +62,757 0.18% 8,071,470
2022-04-19 2022-04-13 1.060 7,631,304 -8,022 0.18% 8,086,500
2022-04-14 2022-04-12 1.060 7,639,326 +23,593 0.18% 8,095,000
2022-04-13 2022-04-11 1.113 7,615,733 +18,874 0.18% 8,473,500
2022-04-12 2022-04-08 1.113 7,596,859 +7,550 0.18% 8,452,500
2022-04-11 2022-04-07 1.038 7,589,309 +50,488 0.18% 7,881,160
2022-04-08 2022-04-06 1.081 7,538,821 +47,186 0.18% 8,148,270
2022-04-06 2022-04-01 1.017 7,491,635 -140,613 0.18% 7,620,960
2022-04-04 2022-03-31 0.985 7,632,248 +86,350 0.18% 7,521,375
2022-04-01 2022-03-30 1.155 7,545,898 +28,311 0.18% 8,715,639
2022-03-30 2022-03-28 1.102 7,517,587 +18,874 0.18% 8,284,640
2022-03-21 2022-03-17 1.060 7,498,713 -28,783 0.18% 7,946,000
2022-03-18 2022-03-16 0.985 7,527,496 -9,909 0.18% 7,418,145
2022-03-16 2022-03-14 0.922 7,537,405 -18,874 0.18% 6,948,690
2022-03-14 2022-03-10 1.123 7,556,279 +283,113 0.18% 8,487,420
2022-03-11 2022-03-09 1.102 7,273,166 -472 0.17% 8,015,279
2022-03-10 2022-03-08 1.155 7,273,638 -27,840 0.17% 8,401,175
2022-03-09 2022-03-07 1.123 7,301,478 -9,437 0.18% 8,201,220
2022-03-08 2022-03-04 1.219 7,310,915 +472 0.18% 8,909,050
2022-03-07 2022-03-03 1.314 7,310,443 -7,550 0.18% 9,605,660
2022-03-04 2022-03-02 1.378 7,317,993 +11,325 0.18% 10,080,850
2022-03-01 2022-02-25 1.346 7,306,668 -196,292 0.18% 9,832,975
2022-02-28 2022-02-24 1.335 7,502,960 +130,232 0.18% 10,017,630
2022-02-24 2022-02-22 1.505 7,372,728 -297,268 0.18% 11,093,750
2022-02-23 2022-02-21 1.494 7,669,996 -5,191 0.18% 11,459,775
2022-02-22 2022-02-18 1.526 7,675,187 +19,818 0.18% 11,711,521
2022-02-21 2022-02-17 1.568 7,655,369 +169,868 0.18% 12,005,760
2022-02-18 2022-02-16 1.579 7,485,501 +9,437 0.18% 11,818,680
2022-02-17 2022-02-15 1.589 7,476,064 -12,740 0.18% 11,883,000
2022-02-16 2022-02-14 1.674 7,488,804 +94,371 0.18% 12,538,090
2022-02-15 2022-02-11 1.653 7,394,433 -1,888 0.18% 12,223,380
2022-02-14 2022-02-10 1.717 7,396,321 +14,156 0.18% 12,696,751
2022-02-11 2022-02-09 1.695 7,382,165 -53,319 0.18% 12,516,000
2022-02-09 2022-02-07 1.632 7,435,484 +56,622 0.18% 12,133,659
2022-01-27 2022-01-25 1.611 7,378,862 +66,060 0.18% 11,884,880
2022-01-26 2022-01-24 1.664 7,312,802 +188,742 0.18% 12,165,930
2022-01-24 2022-01-20 1.706 7,124,060 -187,327 0.17% 12,153,889
2022-01-20 2022-01-18 1.717 7,311,387 +188,742 0.18% 12,550,950
2022-01-19 2022-01-17 1.738 7,122,645 +5,662 0.17% 12,377,900
2022-01-07 2022-01-05 1.621 7,116,983 +17,459 0.17% 11,538,496
2022-01-05 2022-01-03 1.642 7,099,524 -171,283 0.17% 11,660,650
2022-01-04 2021-12-31 1.642 7,270,807 -944 0.18% 11,941,975
2022-01-03 2021-12-29 1.600 7,271,751 +4,719 0.18% 11,635,305
2021-12-29 2021-12-24 1.685 7,267,032 -56,623 0.18% 12,243,794
2021-12-28 2021-12-22 1.685 7,323,655 -47,185 0.18% 12,339,195
2021-12-23 2021-12-21 1.717 7,370,840 -188,742 0.18% 12,653,009
2021-12-22 2021-12-20 1.653 7,559,582 -2,831 0.18% 12,496,380
2021-12-21 2021-12-17 1.738 7,562,413 -18,875 0.18% 13,142,139
2021-12-20 2021-12-16 1.770 7,581,288 +334,074 0.18% 13,415,946
2021-12-17 2021-12-15 1.717 7,247,214 +23,592 0.18% 12,440,789
2021-12-16 2021-12-14 1.695 7,223,622 +49,545 0.18% 12,247,200
2021-12-14 2021-12-10 1.770 7,174,077 -20,762 0.17% 12,695,340
2021-12-13 2021-12-09 1.780 7,194,839 +37,749 0.18% 12,808,321
2021-12-10 2021-12-08 1.780 7,157,090 -1,888 0.17% 12,741,120
2021-12-09 2021-12-07 1.770 7,158,978 +12,269 0.17% 12,668,621
2021-12-08 2021-12-06 1.759 7,146,709 -51,904 0.17% 12,571,179
2021-12-07 2021-12-03 1.812 7,198,613 -4,719 0.18% 13,043,879
2021-12-02 2021-11-30 1.727 7,203,332 -16,987 0.18% 12,441,790
2021-11-30 2021-11-26 1.738 7,220,319 +12,268 0.18% 12,547,640
2021-11-29 2021-11-25 1.780 7,208,051 -8,493 0.18% 12,831,841
2021-11-26 2021-11-24 1.770 7,216,544 -6,606 0.18% 12,770,490
2021-11-25 2021-11-23 1.770 7,223,150 +11,325 0.18% 12,782,180
2021-11-24 2021-11-22 1.759 7,211,825 -9,437 0.18% 12,685,719
2021-11-22 2021-11-18 1.791 7,221,262 +943 0.18% 12,931,879
2021-11-19 2021-11-17 1.812 7,220,319 +3,775 0.18% 13,083,210
2021-11-18 2021-11-16 1.791 7,216,544 +4,719 0.18% 12,923,430
2021-11-15 2021-11-11 1.886 7,211,825 +66,059 0.18% 13,602,759
2021-11-11 2021-11-09 1.971 7,145,766 +147,219 0.17% 14,083,920
2021-11-10 2021-11-08 1.939 6,998,547 -131,648 0.17% 13,571,280
2021-11-09 2021-11-05 1.907 7,130,195 +75,497 0.17% 13,599,901
2021-11-08 2021-11-04 1.907 7,054,698 +84,934 0.17% 13,455,900
2021-11-05 2021-11-03 2.003 6,969,764 -242,533 0.17% 13,958,595
2021-11-02 2021-10-29 1.801 7,212,297 +186,854 0.18% 12,992,250
2021-11-01 2021-10-28 1.780 7,025,443 +944 0.17% 12,506,760
2021-10-28 2021-10-26 1.844 7,024,499 +18,874 0.17% 12,951,690
2021-10-25 2021-10-21 1.939 7,005,625 -1,887 0.17% 13,585,005
2021-10-21 2021-10-19 1.897 7,007,512 +126,457 0.17% 13,291,644
2021-10-20 2021-10-18 1.918 6,881,055 +27,839 0.17% 13,197,614
2021-10-19 2021-10-15 1.907 6,853,216 -127,401 0.17% 13,071,600
2021-10-18 2021-10-12 1.706 6,980,617 +7,078 0.17% 11,909,171
2021-10-15 2021-10-11 1.738 6,973,539 +9,437 0.17% 12,118,780
2021-10-12 2021-10-08 1.685 6,964,102 +81,159 0.17% 11,733,405
2021-10-11 2021-10-07 1.738 6,882,943 +357,666 0.17% 11,961,340
2021-10-08 2021-10-06 1.695 6,525,277 +116,076 0.16% 11,063,200
2021-10-05 2021-09-30 1.611 6,409,201 -33,030 0.16% 10,323,080
2021-10-04 2021-09-29 1.568 6,442,231 +27,368 0.16% 10,103,221
2021-09-29 2021-09-27 1.611 6,414,863 -10,381 0.16% 10,332,200
2021-09-20 2021-09-16 1.833 6,425,244 +135,894 0.16% 11,778,705
2021-09-17 2021-09-15 1.897 6,289,350 -72,665 0.15% 11,929,456
2021-09-15 2021-09-13 1.907 6,362,015 -5,663 0.15% 12,134,699
2021-09-10 2021-09-08 1.960 6,367,678 +11,325 0.16% 12,482,876
2021-09-09 2021-09-07 2.130 6,356,353 -54,263 0.15% 13,538,355
2021-09-08 2021-09-06 2.162 6,410,616 -56,623 0.16% 13,857,719
2021-09-07 2021-09-03 2.088 6,467,239 +103,808 0.16% 13,500,410
2021-09-06 2021-09-02 2.130 6,363,431 -19,346 0.15% 13,553,430
2021-09-03 2021-09-01 1.950 6,382,777 +59,454 0.16% 12,444,840
2021-09-02 2021-08-31 1.971 6,323,323 +144,387 0.15% 12,462,930
2021-09-01 2021-08-30 1.939 6,178,936 -12,268 0.15% 11,981,926
2021-08-31 2021-08-27 1.844 6,191,204 -15,099 0.15% 11,415,270
2021-08-27 2021-08-25 1.939 6,206,303 -1,416 0.15% 12,034,994
2021-08-26 2021-08-24 1.982 6,207,719 +47,186 0.15% 12,300,860
2021-08-25 2021-08-23 1.971 6,160,533 -309,537 0.15% 12,142,079
2021-08-24 2021-08-20 1.854 6,470,070 +87,293 0.16% 11,998,000
2021-08-23 2021-08-19 1.505 6,382,777 -113,245 0.16% 9,604,170
2021-08-19 2021-08-17 1.579 6,496,022 +34,917 0.16% 10,256,415
2021-08-18 2021-08-16 1.642 6,461,105 +9,437 0.16% 10,612,075
2021-08-17 2021-08-13 1.674 6,451,668 -8,021 0.16% 10,801,671
2021-08-16 2021-08-12 1.685 6,459,689 -245,365 0.16% 10,883,550
2021-08-13 2021-08-11 1.770 6,705,054 -63,228 0.16% 11,865,351
2021-08-12 2021-08-10 1.748 6,768,282 +360,497 0.16% 11,833,800
2021-08-11 2021-08-09 1.621 6,407,785 -9,437 0.16% 10,388,700
2021-08-09 2021-08-05 1.558 6,417,222 +30,198 0.16% 9,996,000
2021-08-06 2021-08-04 1.579 6,387,024 -56,622 0.16% 10,084,321
2021-08-05 2021-08-03 1.558 6,443,646 -185,911 0.16% 10,037,160
2021-08-04 2021-08-02 1.642 6,629,557 -58,982 0.16% 10,888,750
2021-08-03 2021-07-30 1.664 6,688,539 +21,234 0.16% 11,127,376
2021-08-02 2021-07-29 1.717 6,667,305 -18,874 0.16% 11,445,300
2021-07-30 2021-07-28 1.642 6,686,179 -82,103 0.16% 10,981,749
2021-07-29 2021-07-27 1.568 6,768,282 +91,540 0.16% 10,614,560
2021-07-28 2021-07-26 1.653 6,676,742 -6,134 0.16% 11,036,999
2021-07-27 2021-07-23 1.621 6,682,876 -61,342 0.16% 10,834,694
2021-07-26 2021-07-22 1.664 6,744,218 +150,994 0.16% 11,220,006
2021-07-23 2021-07-21 1.642 6,593,224 -244,421 0.16% 10,829,075
2021-07-22 2021-07-20 1.536 6,837,645 +124,570 0.17% 10,505,975
2021-07-21 2021-07-19 1.611 6,713,075 +47,185 0.16% 10,812,520
2021-07-19 2021-07-15 1.717 6,665,890 +103,808 0.16% 11,442,871
2021-07-16 2021-07-14 1.706 6,562,082 -152,881 0.16% 11,195,136
2021-07-15 2021-07-13 1.759 6,714,963 -56,622 0.16% 11,811,731
2021-07-14 2021-07-12 1.780 6,771,585 -27,368 0.16% 12,054,840
2021-07-13 2021-07-09 1.748 6,798,953 -37,748 0.17% 11,887,426
2021-07-12 2021-07-08 1.727 6,836,701 +4,247 0.17% 11,808,535
2021-07-09 2021-07-07 1.759 6,832,454 +18,874 0.17% 12,018,399
2021-07-08 2021-07-06 1.748 6,813,580 -129,760 0.17% 11,913,000
2021-07-07 2021-07-05 1.780 6,943,340 -11,325 0.17% 12,360,600
2021-07-06 2021-07-02 1.780 6,954,665 -101,920 0.17% 12,380,761
2021-07-05 2021-06-30 1.865 7,056,585 +75,496 0.17% 13,160,400
2021-07-02 2021-06-29 1.929 6,981,089 +4,247 0.17% 13,463,451
2021-06-29 2021-06-25 1.929 6,976,842 -38,220 0.17% 13,455,260
2021-06-28 2021-06-24 1.886 7,015,062 +16,043 0.17% 13,231,630
2021-06-24 2021-06-22 1.907 6,999,019 +4,719 0.17% 13,349,700
2021-06-23 2021-06-21 1.950 6,994,300 +77,384 0.17% 13,637,159
2021-06-22 2021-06-18 2.024 6,916,916 -38,221 0.17% 13,999,344
2021-06-21 2021-06-17 2.013 6,955,137 +89,653 0.17% 14,003,001
2021-06-18 2021-06-16 2.140 6,865,484 +123,154 0.17% 14,695,500
2021-06-17 2021-06-15 2.204 6,742,330 +76,912 0.16% 14,860,560
2021-06-16 2021-06-11 2.119 6,665,418 -37,748 0.16% 14,126,000
2021-06-15 2021-06-10 2.088 6,703,166 +37,748 0.16% 13,992,910
2021-06-11 2021-06-09 2.088 6,665,418 -56,622 0.16% 13,914,110
2021-06-10 2021-06-08 2.077 6,722,040 +39,635 0.16% 13,961,079
2021-06-09 2021-06-07 2.162 6,682,405 -68,890 0.16% 14,445,241
2021-06-07 2021-06-03 2.204 6,751,295 -61,813 0.16% 14,880,319
2021-06-04 2021-06-02 2.140 6,813,108 +3,303 0.17% 14,583,389
2021-06-03 2021-06-01 2.119 6,809,805 +39,635 0.17% 14,431,999
2021-06-02 2021-05-31 2.088 6,770,170 +58,510 0.16% 14,132,781
2021-06-01 2021-05-28 2.035 6,711,660 +312,368 0.16% 13,655,041
2021-05-31 2021-05-27 2.162 6,399,292 -14,627 0.16% 13,833,240
2021-05-27 2021-05-25 2.151 6,413,919 +943 0.16% 13,796,894
2021-05-24 2021-05-20 2.109 6,412,976 +41,524 0.16% 13,523,046
2021-05-20 2021-05-17 2.119 6,371,452 -56,151 0.16% 13,502,999
2021-05-18 2021-05-14 2.193 6,427,603 +5,190 0.16% 14,098,770
2021-05-17 2021-05-13 2.225 6,422,413 -30,670 0.16% 14,291,551
2021-05-14 2021-05-12 2.469 6,453,083 -115,133 0.16% 15,932,539
2021-05-13 2021-05-11 2.427 6,568,216 +46,242 0.16% 15,938,401
2021-05-12 2021-05-10 2.607 6,521,974 -353,419 0.16% 17,001,060
2021-05-11 2021-05-07 2.458 6,875,393 +15,099 0.17% 16,902,360
2021-05-10 2021-05-06 2.522 6,860,294 +14,156 0.17% 17,301,411
2021-05-07 2021-05-05 2.554 6,846,138 +18,874 0.17% 17,483,345
2021-05-06 2021-05-04 2.596 6,827,264 +3,303 0.17% 17,724,525
2021-05-05 2021-05-03 2.607 6,823,961 +37,748 0.17% 17,788,260
2021-05-04 2021-04-30 2.554 6,786,213 +502,997 0.17% 17,330,311
2021-05-03 2021-04-29 2.617 6,283,216 +23,593 0.15% 16,445,261
2021-04-30 2021-04-28 2.681 6,259,623 +133,063 0.15% 16,781,490
2021-04-29 2021-04-27 2.734 6,126,560 +42,467 0.15% 16,749,360
2021-04-28 2021-04-26 2.628 6,084,093 -103,336 0.15% 15,988,560
2021-04-27 2021-04-23 2.533 6,187,429 +73,609 0.15% 15,670,035
2021-04-26 2021-04-22 2.628 6,113,820 +93,899 0.15% 16,066,681
2021-04-23 2021-04-21 2.670 6,019,921 -132,119 0.15% 16,075,081
2021-04-22 2021-04-20 2.649 6,152,040 +159,015 0.15% 16,297,500
2021-04-21 2021-04-19 2.797 5,993,025 +118,907 0.15% 16,765,320
2021-04-20 2021-04-16 2.925 5,874,118 -16,043 0.14% 17,179,621
2021-04-19 2021-04-15 2.978 5,890,161 -136,838 0.14% 17,538,616
2021-04-16 2021-04-14 3.211 6,026,999 -2,831 0.15% 19,351,096
2021-04-15 2021-04-13 3.052 6,029,830 +98,146 0.15% 18,401,761
2021-04-14 2021-04-12 3.094 5,931,684 -13,212 0.14% 18,353,660
2021-04-13 2021-04-09 2.861 5,944,896 -244,892 0.14% 17,008,650
2021-04-12 2021-04-08 2.755 6,189,788 +189,213 0.15% 17,053,399
2021-04-09 2021-04-07 2.819 6,000,575 +189,214 0.15% 16,913,611
2021-04-08 2021-04-01 2.808 5,811,361 -120,323 0.14% 16,318,700
2021-04-07 2021-03-31 2.639 5,931,684 +80,215 0.14% 15,650,895
2021-04-01 2021-03-30 2.628 5,851,469 +54,735 0.14% 15,377,241
2021-03-31 2021-03-29 2.554 5,796,734 -33,029 0.14% 14,803,426
2021-03-30 2021-03-26 2.639 5,829,763 +57,094 0.14% 15,381,974
2021-03-29 2021-03-25 2.850 5,772,669 -38,692 0.14% 16,454,730
2021-03-26 2021-03-24 2.967 5,811,361 -67,003 0.14% 17,242,400
2021-03-25 2021-03-23 2.935 5,878,364 +32,558 0.14% 17,254,329
2021-03-24 2021-03-22 3.550 5,845,806 +17,930 0.14% 20,751,574
2021-03-23 2021-03-19 3.518 5,827,876 -113,717 0.14% 20,502,660
2021-03-22 2021-03-18 3.274 5,941,593 -52,376 0.14% 19,454,640
2021-03-19 2021-03-17 2.967 5,993,969 +191,573 0.15% 17,784,201
2021-03-18 2021-03-16 3.084 5,802,396 -88,708 0.14% 17,892,136
2021-03-17 2021-03-15 3.009 5,891,104 +63,700 0.14% 17,728,699
2021-03-16 2021-03-12 2.946 5,827,404 -16,515 0.14% 17,166,500
2021-03-15 2021-03-11 2.819 5,843,919 -172,699 0.14% 16,472,050
2021-03-12 2021-03-10 2.850 6,016,618 +100,505 0.15% 17,150,096
2021-03-11 2021-03-09 2.882 5,916,113 -150,049 0.14% 17,051,681
2021-03-10 2021-03-08 2.692 6,066,162 +18,402 0.15% 16,327,119
2021-03-09 2021-03-05 2.872 6,047,760 +10,853 0.15% 17,367,035
2021-03-08 2021-03-04 2.872 6,036,907 -24,537 0.15% 17,335,869
2021-03-05 2021-03-03 3.041 6,061,444 -154,296 0.15% 18,434,010
2021-03-04 2021-03-02 2.903 6,215,740 +255,745 0.15% 18,047,009
2021-03-03 2021-03-01 3.190 5,959,995 -39,636 0.15% 19,009,654
2021-03-02 2021-02-26 3.137 5,999,631 -22,177 0.15% 18,818,200
2021-03-01 2021-02-25 3.423 6,021,808 -12,740 0.15% 20,610,629
2021-02-26 2021-02-24 3.253 6,034,548 +1,711,416 0.15% 19,631,114
2021-02-25 2021-02-23 3.635 4,323,132 +82,575 0.11% 15,712,831
2021-02-24 2021-02-22 4.133 4,240,557 -179,777 0.10% 17,524,650
2021-02-23 2021-02-19 3.974 4,420,334 +62,285 0.11% 17,565,001
2021-02-22 2021-02-18 4.217 4,358,049 -15,099 0.11% 18,379,640
2021-02-19 2021-02-17 4.355 4,373,148 -110,414 0.11% 19,045,739
2021-02-18 2021-02-16 3.836 4,483,562 +331,714 0.11% 17,198,619
2021-02-17 2021-02-11 3.433 4,151,848 -314,727 0.10% 14,254,378
2021-02-16 2021-02-09 2.999 4,466,575 +586,043 0.11% 13,394,389
2021-02-10 2021-02-08 2.946 3,880,532 -236,871 0.09% 11,431,360
2021-02-09 2021-02-05 2.395 4,117,403 +379,843 0.10% 9,860,380
2021-02-08 2021-02-04 2.702 3,737,560 -377,012 0.09% 10,099,275
2021-02-05 2021-02-03 2.109 4,114,572 -69,363 0.10% 8,676,400
2021-02-04 2021-02-02 1.738 4,183,935 -160,430 0.10% 7,270,941
2021-02-03 2021-02-01 1.653 4,344,365 -29,255 0.11% 7,181,460
2021-02-02 2021-01-29 1.600 4,373,620 -56,623 0.11% 6,998,095
2021-02-01 2021-01-28 1.621 4,430,243 +40,108 0.11% 7,182,586
2021-01-29 2021-01-27 1.706 4,390,135 -135,894 0.11% 7,489,720
2021-01-28 2021-01-26 1.685 4,526,029 -21,234 0.11% 7,625,640
2021-01-27 2021-01-25 1.759 4,547,263 -437,881 0.11% 7,998,711
2021-01-26 2021-01-22 1.717 4,985,144 -8,021 0.12% 8,557,651
2021-01-25 2021-01-21 1.780 4,993,165 -4,719 0.12% 8,888,880
2021-01-21 2021-01-19 1.780 4,997,884 +14,628 0.12% 8,897,281
2021-01-20 2021-01-18 1.748 4,983,256 +18,874 0.12% 8,712,825
2021-01-19 2021-01-15 1.653 4,964,382 -944 0.12% 8,206,380
2021-01-18 2021-01-14 1.727 4,965,326 -67,475 0.12% 8,576,245
2021-01-15 2021-01-13 1.611 5,032,801 -2,831 0.12% 8,106,160
2021-01-12 2021-01-08 1.579 5,035,632 -2,831 0.12% 7,950,640
2021-01-11 2021-01-07 1.653 5,038,463 +17,458 0.12% 8,328,840
2021-01-08 2021-01-06 1.589 5,021,005 -37,748 0.12% 7,980,751
2021-01-07 2021-01-05 1.589 5,058,753 -14,156 0.12% 8,040,750
2021-01-06 2021-01-04 1.621 5,072,909 -37,276 0.12% 8,224,516
2021-01-05 2020-12-31 1.526 5,110,185 +75,497 0.13% 7,797,600
2021-01-04 2020-12-29 1.536 5,034,688 -124,570 0.12% 7,735,749
2020-12-30 2020-12-28 1.473 5,159,258 +105,695 0.13% 7,599,130
2020-12-29 2020-12-24 1.515 5,053,563 -77,384 0.12% 7,657,651
2020-12-28 2020-12-22 1.536 5,130,947 +56,623 0.13% 7,883,650
2020-12-23 2020-12-21 1.589 5,074,324 -7,550 0.12% 8,065,500
2020-12-22 2020-12-18 1.547 5,081,874 -8,965 0.12% 7,862,100
2020-12-21 2020-12-17 1.536 5,090,839 -297,740 0.13% 7,822,025
2020-12-18 2020-12-16 1.452 5,388,579 +17,930 0.13% 7,822,700
2020-12-16 2020-12-14 1.484 5,370,649 -96,730 0.13% 7,967,400
2020-11-30 2020-11-26 1.621 5,467,379 +11,324 0.13% 8,864,055
2020-11-27 2020-11-25 1.611 5,456,055 +47,186 0.13% 8,787,881
2020-11-26 2020-11-24 1.653 5,408,869 -30,199 0.13% 8,941,140
2020-11-24 2020-11-20 1.462 5,439,068 +472 0.13% 7,953,630
2020-11-23 2020-11-19 1.473 5,438,596 +25,480 0.13% 8,010,570
2020-11-20 2020-11-18 1.473 5,413,116 -4,718 0.13% 7,973,040
2020-11-19 2020-11-17 1.462 5,417,834 +42,467 0.13% 7,922,580
2020-11-18 2020-11-16 1.484 5,375,367 +78,327 0.13% 7,974,399
2020-11-16 2020-11-12 1.484 5,297,040 -94,370 0.13% 7,858,201
2020-11-13 2020-11-11 1.484 5,391,410 -9,438 0.13% 7,998,199
2020-11-09 2020-11-05 1.505 5,400,848 -18,874 0.13% 8,126,661
2020-11-05 2020-11-03 1.420 5,419,722 -3,303 0.13% 7,695,620
2020-11-04 2020-11-02 1.431 5,423,025 +9,437 0.13% 7,757,775
2020-11-03 2020-10-30 1.441 5,413,588 -7,549 0.13% 7,801,641
2020-10-30 2020-10-28 1.515 5,421,137 -18,874 0.13% 8,214,635
2020-10-29 2020-10-27 1.536 5,440,011 +16,514 0.13% 8,358,524
2020-10-28 2020-10-23 1.536 5,423,497 +28,312 0.13% 8,333,151
2020-10-27 2020-10-22 1.558 5,395,185 +18,874 0.13% 8,403,990
2020-10-23 2020-10-21 1.547 5,376,311 +1,415 0.13% 8,317,620
2020-10-20 2020-10-16 1.579 5,374,896 +117,964 0.13% 8,486,296
2020-10-19 2020-10-15 1.558 5,256,932 +7,078 0.13% 8,188,635
2020-10-15 2020-10-12 1.632 5,249,854 +32,558 0.13% 8,567,020
2020-10-14 2020-10-09 1.600 5,217,296 -18,874 0.13% 8,348,035
2020-10-12 2020-10-08 1.653 5,236,170 -54,735 0.13% 8,655,660
2020-10-09 2020-10-07 1.611 5,290,905 +9,437 0.13% 8,521,879
2020-10-05 2020-09-29 1.505 5,281,468 +4,718 0.13% 7,947,030
2020-09-29 2020-09-25 1.505 5,276,750 -18,874 0.13% 7,939,930
2020-09-28 2020-09-24 1.536 5,295,624 +4,719 0.13% 8,136,675
2020-09-25 2020-09-23 1.600 5,290,905 -37,749 0.13% 8,465,814
2020-09-23 2020-09-21 1.621 5,328,654 +45,770 0.13% 8,639,145
2020-09-22 2020-09-18 1.621 5,282,884 +23,593 0.13% 8,564,940
2020-09-21 2020-09-17 1.653 5,259,291 +37,748 0.13% 8,693,880
2020-09-18 2020-09-16 1.642 5,221,543 +18,874 0.13% 8,576,150
2020-09-17 2020-09-15 1.685 5,202,669 -8,493 0.13% 8,765,671
2020-09-16 2020-09-14 1.706 5,211,162 -66,060 0.13% 8,890,420
2020-09-14 2020-09-10 1.653 5,277,222 +21,706 0.13% 8,723,521
2020-09-11 2020-09-09 1.695 5,255,516 +9,437 0.13% 8,910,399
2020-09-10 2020-09-08 1.674 5,246,079 +8,493 0.13% 8,783,220
2020-09-09 2020-09-07 1.717 5,237,586 +225,547 0.13% 8,991,000
2020-09-08 2020-09-04 1.812 5,012,039 -37,749 0.12% 9,081,809
2020-09-04 2020-09-02 1.918 5,049,788 -9,437 0.12% 9,685,311
2020-09-03 2020-09-01 1.950 5,059,225 -664,843 0.12% 9,864,240
2020-09-02 2020-08-31 1.801 5,724,068 -763,932 0.14% 10,311,350
2020-09-01 2020-08-28 1.748 6,488,000 -77,385 0.16% 11,343,749
2020-08-31 2020-08-27 1.801 6,565,385 -771,482 0.16% 11,826,901
2020-08-27 2020-08-25 1.685 7,336,867 -284,056 0.18% 12,361,455
2020-08-24 2020-08-20 1.621 7,620,923 +11,796 0.19% 12,355,514
2020-08-21 2020-08-19 1.664 7,609,127 -10,381 0.19% 12,658,910
2020-08-17 2020-08-13 1.695 7,619,508 -94,371 0.19% 12,918,400
2020-08-14 2020-08-12 1.685 7,713,879 -472 0.19% 12,996,661
2020-08-11 2020-08-07 1.727 7,714,351 -9,437 0.19% 13,324,436
2020-08-10 2020-08-06 1.685 7,723,788 +9,437 0.19% 13,013,356
2020-08-07 2020-08-05 1.695 7,714,351 +28,312 0.19% 13,079,201
2020-08-05 2020-08-03 1.727 7,686,039 -9,437 0.19% 13,275,535
2020-08-04 2020-07-31 1.674 7,695,476 -4,719 0.19% 12,884,109
2020-08-03 2020-07-30 1.600 7,700,195 +14,156 0.19% 12,320,845
2020-07-31 2020-07-29 1.621 7,686,039 +94,371 0.19% 12,461,085
2020-07-30 2020-07-28 1.600 7,591,668 -4,719 0.19% 12,147,194
2020-07-28 2020-07-24 1.611 7,596,387 +52,848 0.19% 12,235,240
2020-07-24 2020-07-22 1.653 7,543,539 -28,311 0.19% 12,469,860
2020-07-23 2020-07-21 1.738 7,571,850 +75,496 0.19% 13,158,539
2020-07-22 2020-07-20 1.664 7,496,354 +18,874 0.18% 12,471,295
2020-07-21 2020-07-17 1.685 7,477,480 +805,456 0.18% 12,598,366
2020-07-20 2020-07-16 1.664 6,672,024 +91,068 0.16% 11,099,900
2020-07-17 2020-07-15 1.780 6,580,956 -47,185 0.16% 11,715,480
2020-07-16 2020-07-14 1.833 6,628,141 -55,679 0.16% 12,150,654
2020-07-15 2020-07-13 1.950 6,683,820 -166,565 0.16% 13,031,800
2020-07-14 2020-07-10 1.929 6,850,385 +140,141 0.17% 13,211,380
2020-07-13 2020-07-09 1.950 6,710,244 +183,551 0.16% 13,083,320
2020-07-10 2020-07-08 1.854 6,526,693 -132,591 0.16% 12,103,001
2020-07-09 2020-07-07 1.706 6,659,284 -37,748 0.16% 11,360,966
2020-07-08 2020-07-06 1.759 6,697,032 -64,172 0.16% 11,780,190
2020-07-07 2020-07-03 1.632 6,761,204 +78,328 0.17% 11,033,330
2020-07-06 2020-07-02 1.632 6,682,876 +9,437 0.16% 10,905,509
2020-07-03 2020-06-30 1.611 6,673,439 +471,854 0.16% 10,748,679
2020-07-02 2020-06-29 1.600 6,201,585 +16,987 0.15% 9,922,965
2020-06-30 2020-06-26 1.621 6,184,598 -14,156 0.15% 10,026,855
2020-06-26 2020-06-23 1.621 6,198,754 +5,191 0.15% 10,049,806
2020-06-24 2020-06-22 1.600 6,193,563 +9,437 0.15% 9,910,130
2020-06-23 2020-06-19 1.611 6,184,126 -37,748 0.15% 9,960,560
2020-06-22 2020-06-18 1.664 6,221,874 +45,298 0.15% 10,351,009
2020-06-19 2020-06-17 1.727 6,176,576 +9,437 0.15% 10,668,349
2020-06-18 2020-06-16 1.738 6,167,139 -26,424 0.15% 10,717,399
2020-06-17 2020-06-15 1.706 6,193,563 +35,861 0.15% 10,566,430
2020-06-16 2020-06-12 1.770 6,157,702 +12,268 0.15% 10,896,750
2020-06-10 2020-06-08 1.674 6,145,434 -16,043 0.15% 10,288,960
2020-06-09 2020-06-05 1.674 6,161,477 +20,761 0.15% 10,315,820
2020-06-05 2020-06-03 1.589 6,140,716 -61,341 0.15% 9,760,501
2020-06-04 2020-06-02 1.621 6,202,057 -69,834 0.15% 10,055,161
2020-06-03 2020-06-01 1.558 6,271,891 -28,311 0.15% 9,769,620
2020-06-02 2020-05-29 1.526 6,300,202 +471,854 0.15% 9,613,439
2020-05-28 2020-05-26 1.547 5,828,348 +544,049 0.14% 9,016,960
2020-05-27 2020-05-25 1.558 5,284,299 -75,497 0.13% 8,231,264
2020-05-26 2020-05-22 1.526 5,359,796 +54,263 0.13% 8,178,480
2020-05-22 2020-05-20 1.717 5,305,533 -2,831 0.13% 9,107,640
2020-05-21 2020-05-19 1.642 5,308,364 +152,881 0.13% 8,718,750
2020-05-20 2020-05-18 1.611 5,155,483 +68,891 0.13% 8,303,760
2020-05-19 2020-05-15 1.642 5,086,592 -15,100 0.13% 8,354,499
2020-05-18 2020-05-14 1.589 5,101,692 +2,360 0.13% 8,109,000
2020-05-15 2020-05-13 1.600 5,099,332 +12,740 0.13% 8,159,284
2020-05-13 2020-05-11 1.642 5,086,592 +65,116 0.13% 8,354,499
2020-05-12 2020-05-08 1.632 5,021,476 -4,719 0.12% 8,194,339
2020-05-11 2020-05-07 1.642 5,026,195 +43,411 0.12% 8,255,300
2020-05-06 2020-05-04 1.494 4,982,784 -1,888 0.12% 7,444,799
2020-05-05 2020-04-29 1.515 4,984,672 +28,311 0.12% 7,553,260
2020-04-28 2020-04-24 1.484 4,956,361 -18,874 0.12% 7,352,801
2020-04-27 2020-04-23 1.505 4,975,235 +94,371 0.12% 7,486,240
2020-04-21 2020-04-17 1.515 4,880,864 +20,290 0.12% 7,395,960
2020-04-20 2020-04-16 1.494 4,860,574 +1,416 0.12% 7,262,205
2020-04-17 2020-04-15 1.494 4,859,158 -11,325 0.12% 7,260,089
2020-04-16 2020-04-14 1.547 4,870,483 +8,493 0.12% 7,535,060
2020-04-15 2020-04-09 1.600 4,861,990 +63,229 0.12% 7,779,521
2020-04-14 2020-04-08 1.600 4,798,761 -98,146 0.12% 7,678,350
2020-04-08 2020-04-06 1.558 4,896,907 -84,934 0.12% 7,627,830
2020-04-03 2020-04-01 1.536 4,981,841 -6,134 0.12% 7,654,551
2020-04-01 2020-03-30 1.515 4,987,975 +4,247 0.12% 7,558,265
2020-03-31 2020-03-27 1.589 4,983,728 +2,831 0.12% 7,921,500
2020-03-30 2020-03-26 1.727 4,980,897 -944 0.12% 8,603,140
2020-03-27 2020-03-25 1.695 4,981,841 -13,683 0.12% 8,446,401
2020-03-26 2020-03-24 1.579 4,995,524 +9,437 0.12% 7,887,314
2020-03-25 2020-03-23 1.494 4,986,087 +1,887 0.12% 7,449,734
2020-03-23 2020-03-19 1.462 4,984,200 +18,402 0.12% 7,288,470
2020-03-20 2020-03-18 1.579 4,965,798 -73,609 0.12% 7,840,381
2020-03-19 2020-03-17 1.717 5,039,407 +16,987 0.12% 8,650,800
2020-03-18 2020-03-16 1.748 5,022,420 +5,662 0.12% 8,781,300
2020-03-17 2020-03-13 1.876 5,016,758 +57,095 0.12% 9,409,320
2020-03-16 2020-03-12 1.823 4,959,663 -27,368 0.12% 9,039,459
2020-03-13 2020-03-11 1.876 4,987,031 +33,973 0.12% 9,353,565
2020-03-12 2020-03-10 1.823 4,953,058 +83,991 0.12% 9,027,421
2020-03-11 2020-03-09 1.791 4,869,067 -80,216 0.12% 8,719,554
2020-03-09 2020-03-05 1.929 4,949,283 +179,305 0.12% 9,544,991
2020-03-06 2020-03-04 1.886 4,769,978 -14,156 0.12% 8,997,010
2020-03-05 2020-03-03 1.886 4,784,134 -11,324 0.12% 9,023,711
2020-03-04 2020-03-02 1.950 4,795,458 +232,152 0.12% 9,349,960
2020-03-03 2020-02-28 1.950 4,563,306 +41,524 0.11% 8,897,321
2020-03-02 2020-02-27 2.183 4,521,782 -6,135 0.11% 9,870,489
2020-02-28 2020-02-26 2.193 4,527,917 -2,831 0.11% 9,931,861
2020-02-27 2020-02-25 2.236 4,530,748 -8,965 0.11% 10,130,111
2020-02-26 2020-02-24 2.352 4,539,713 +36,333 0.11% 10,679,310
2020-02-25 2020-02-21 2.246 4,503,380 +102,864 0.11% 10,116,640
2020-02-24 2020-02-20 2.321 4,400,516 -114,189 0.11% 10,211,970
2020-02-21 2020-02-19 2.035 4,514,705 +26,896 0.11% 9,185,281
2020-02-20 2020-02-18 1.950 4,487,809 +20,762 0.11% 8,750,120
2020-02-19 2020-02-17 2.013 4,467,047 +2,831 0.11% 8,993,649
2020-02-18 2020-02-14 2.003 4,464,216 -19,346 0.11% 8,940,645
2020-02-17 2020-02-13 2.035 4,483,562 -16,043 0.11% 9,121,920
2020-02-14 2020-02-12 1.939 4,499,605 -1,888 0.11% 8,725,439
2020-02-13 2020-02-11 1.886 4,501,493 -11,324 0.11% 8,490,601
2020-02-12 2020-02-10 1.960 4,512,817 -3,775 0.11% 8,846,700
2020-02-11 2020-02-07 1.960 4,516,592 -27,839 0.11% 8,854,100
2020-02-07 2020-02-05 1.695 4,544,431 -333,130 0.11% 7,704,799
2020-02-06 2020-02-04 1.695 4,877,561 +52,376 0.12% 8,269,600
2020-02-05 2020-02-03 1.664 4,825,185 -60,869 0.12% 8,027,410
2020-02-04 2020-01-31 1.600 4,886,054 +5,662 0.12% 7,818,025
2020-02-03 2020-01-30 1.568 4,880,392 -47,185 0.12% 7,653,820
2020-01-31 2020-01-29 1.706 4,927,577 +169,867 0.12% 8,406,614
2020-01-30 2020-01-24 1.812 4,757,710 +90,596 0.12% 8,620,965
2020-01-29 2020-01-22 1.939 4,667,114 +9,437 0.11% 9,050,266
2020-01-23 2020-01-21 1.886 4,657,677 +33,030 0.11% 8,785,191
2020-01-22 2020-01-20 1.992 4,624,647 -127,872 0.11% 9,212,941
2020-01-21 2020-01-17 2.151 4,752,519 +44,354 0.12% 10,223,079
2020-01-20 2020-01-16 2.088 4,708,165 -309,065 0.12% 9,828,330
2020-01-17 2020-01-15 2.013 5,017,230 +365,688 0.12% 10,101,351
2020-01-16 2020-01-14 1.833 4,651,542 -35,861 0.11% 8,527,169
2020-01-15 2020-01-13 1.844 4,687,403 +72,665 0.12% 8,642,579
2020-01-13 2020-01-09 1.642 4,614,738 -8,493 0.11% 7,579,500
2020-01-10 2020-01-08 1.600 4,623,231 +13,684 0.11% 7,397,490
2020-01-09 2020-01-07 1.642 4,609,547 +28,783 0.11% 7,570,974
2020-01-08 2020-01-06 1.642 4,580,764 +154,296 0.11% 7,523,700
2020-01-06 2020-01-02 1.717 4,426,468 +33,030 0.11% 7,598,610
2020-01-03 2019-12-31 1.738 4,393,438 -182,136 0.11% 7,635,020
2020-01-02 2019-12-27 1.579 4,575,574 +38,220 0.11% 7,224,265
2019-12-30 2019-12-24 1.558 4,537,354 -1,415 0.11% 7,067,761
2019-12-23 2019-12-19 1.589 4,538,769 +8,965 0.11% 7,214,250
2019-12-19 2019-12-17 1.621 4,529,804 -71,722 0.11% 7,344,000
2019-12-17 2019-12-13 1.526 4,601,526 -1,887 0.11% 7,021,440
2019-12-16 2019-12-12 1.473 4,603,413 +9,437 0.11% 6,780,420
2019-12-10 2019-12-06 1.473 4,593,976 -27,368 0.11% 6,766,520
2019-12-09 2019-12-05 1.484 4,621,344 -8,493 0.11% 6,855,800
2019-12-06 2019-12-04 1.494 4,629,837 -9,437 0.11% 6,917,460
2019-12-05 2019-12-03 1.515 4,639,274 +9,437 0.11% 7,029,880
2019-12-04 2019-12-02 1.452 4,629,837 +144,387 0.11% 6,721,220
2019-12-03 2019-11-29 1.526 4,485,450 +17,931 0.11% 6,844,321
2019-12-02 2019-11-28 1.526 4,467,519 +92,955 0.11% 6,816,960
2019-11-29 2019-11-27 1.589 4,374,564 -6,606 0.11% 6,953,250
2019-11-28 2019-11-26 1.664 4,381,170 -41,995 0.11% 7,288,725
2019-11-27 2019-11-25 1.600 4,423,165 +47,186 0.11% 7,077,370
2019-11-26 2019-11-22 1.632 4,375,979 +5,662 0.11% 7,140,979
2019-11-25 2019-11-21 1.695 4,370,317 -11,325 0.11% 7,409,600
2019-11-22 2019-11-20 1.706 4,381,642 -48,129 0.11% 7,475,231
2019-11-21 2019-11-19 1.738 4,429,771 +50,017 0.11% 7,698,160
2019-11-15 2019-11-13 1.738 4,379,754 -1,888 0.11% 7,611,240
2019-11-14 2019-11-12 1.791 4,381,642 -2,831 0.11% 7,846,671
2019-11-13 2019-11-11 1.727 4,384,473 -49,544 0.11% 7,572,980
2019-11-12 2019-11-08 1.780 4,434,017 +41,051 0.11% 7,893,479
2019-11-08 2019-11-06 1.865 4,392,966 +7,550 0.11% 8,192,800
2019-11-06 2019-11-04 1.865 4,385,416 -43,411 0.11% 8,178,719
2019-11-05 2019-11-01 1.876 4,428,827 +46,242 0.11% 8,306,610
2019-11-01 2019-10-30 1.918 4,382,585 -45,770 0.11% 8,405,639
2019-10-31 2019-10-29 1.907 4,428,355 +39,164 0.11% 8,446,500
2019-10-30 2019-10-28 1.992 4,389,191 -121,267 0.11% 8,743,879
2019-10-29 2019-10-25 1.854 4,510,458 +19,346 0.11% 8,364,125
2019-10-28 2019-10-24 1.823 4,491,112 -472 0.11% 8,185,480
2019-10-25 2019-10-23 1.865 4,491,584 +7,550 0.11% 8,376,720
2019-10-24 2019-10-22 1.759 4,484,034 -16,043 0.11% 7,887,490
2019-10-23 2019-10-21 1.801 4,500,077 +472 0.11% 8,106,450
2019-10-22 2019-10-18 1.823 4,499,605 -17,459 0.11% 8,200,960
2019-10-18 2019-10-16 1.865 4,517,064 +58,510 0.11% 8,424,240
2019-10-16 2019-10-14 1.865 4,458,554 -944 0.11% 8,315,120
2019-10-15 2019-10-11 1.865 4,459,498 -35,861 0.11% 8,316,881
2019-10-14 2019-10-10 1.823 4,495,359 +5,191 0.11% 8,193,221
2019-10-11 2019-10-09 1.759 4,490,168 -47,186 0.11% 7,898,280
2019-10-09 2019-10-04 1.854 4,537,354 -471 0.11% 8,414,001
2019-10-08 2019-10-03 1.865 4,537,825 +16,986 0.11% 8,462,959
2019-10-04 2019-10-02 1.865 4,520,839 +56,151 0.11% 8,431,281
2019-10-03 2019-09-30 1.907 4,464,688 -51,904 0.11% 8,515,800
2019-10-02 2019-09-27 1.918 4,516,592 +78,328 0.11% 8,662,660
2019-09-30 2019-09-26 1.939 4,438,264 +12,268 0.11% 8,606,490
2019-09-27 2019-09-25 1.929 4,425,996 -5,190 0.11% 8,535,800
2019-09-26 2019-09-24 1.960 4,431,186 -10,381 0.11% 8,686,674
2019-09-25 2019-09-23 1.960 4,441,567 +7,078 0.11% 8,707,025
2019-09-24 2019-09-20 2.035 4,434,489 -3,303 0.11% 9,022,079
2019-09-23 2019-09-19 1.939 4,437,792 +38,692 0.11% 8,605,574
2019-09-18 2019-09-16 2.013 4,399,100 +119,851 0.11% 8,856,850
2019-09-13 2019-09-11 2.098 4,279,249 -23,593 0.11% 8,978,310
2019-09-12 2019-09-10 1.950 4,302,842 +14,156 0.11% 8,389,480
2019-09-10 2019-09-06 1.971 4,288,686 +33,973 0.11% 8,452,769
2019-09-09 2019-09-05 1.950 4,254,713 +16,043 0.11% 8,295,640
2019-09-06 2019-09-04 1.960 4,238,670 -3,775 0.11% 8,309,276
2019-09-05 2019-09-03 1.907 4,242,445 -28,783 0.11% 8,091,901
2019-09-04 2019-09-02 2.024 4,271,228 +54,735 0.11% 8,644,661
2019-09-03 2019-08-30 2.098 4,216,493 +14,156 0.11% 8,846,641
2019-08-30 2019-08-28 2.098 4,202,337 -14,156 0.11% 8,816,940
2019-08-29 2019-08-27 2.098 4,216,493 -1,887 0.11% 8,846,641
2019-08-27 2019-08-23 2.172 4,218,380 +14,156 0.11% 9,163,500
2019-08-26 2019-08-22 2.109 4,204,224 -18,874 0.11% 8,865,449
2019-08-23 2019-08-21 2.119 4,223,098 -18,875 0.11% 8,949,999
2019-08-19 2019-08-15 2.162 4,241,973 -4,718 0.11% 9,169,801
2019-08-15 2019-08-13 2.077 4,246,691 +9,437 0.11% 8,820,000
2019-08-12 2019-08-08 2.236 4,237,254 -3,775 0.11% 9,473,900
2019-08-09 2019-08-07 2.204 4,241,029 -1,887 0.11% 9,347,520
2019-08-08 2019-08-06 2.204 4,242,916 -1,416 0.11% 9,351,679
2019-08-05 2019-08-01 2.374 4,244,332 -28,311 0.11% 10,074,400
2019-08-02 2019-07-31 2.448 4,272,643 +3,775 0.11% 10,458,524
2019-08-01 2019-07-30 2.511 4,268,868 -18,875 0.11% 10,720,694
2019-07-31 2019-07-29 2.533 4,287,743 -1,887 0.11% 10,858,966
2019-07-30 2019-07-26 2.607 4,289,630 +56,623 0.11% 11,181,930
2019-07-29 2019-07-25 2.787 4,233,007 -168,924 0.11% 11,796,864
2019-07-26 2019-07-24 2.564 4,401,931 +159,015 0.11% 11,288,089
2019-07-25 2019-07-23 2.776 4,242,916 -17,931 0.11% 11,779,519
2019-07-24 2019-07-22 2.140 4,260,847 +1,888 0.11% 9,120,300
2019-07-23 2019-07-19 2.236 4,258,959 -20,762 0.11% 9,522,429
2019-07-22 2019-07-18 2.215 4,279,721 -6,134 0.11% 9,478,150
2019-07-19 2019-07-17 2.310 4,285,855 +4,718 0.11% 9,900,470
2019-07-16 2019-07-12 2.246 4,281,137 +472 0.11% 9,617,381
2019-07-12 2019-07-10 2.299 4,280,665 +18,874 0.11% 9,843,121
2019-07-04 2019-07-02 2.702 4,261,791 -20,761 0.11% 11,515,801
2019-07-03 2019-06-28 2.670 4,282,552 +1,415 0.11% 11,435,760
2019-07-02 2019-06-27 2.692 4,281,137 -8,493 0.11% 11,522,711
2019-06-27 2019-06-25 2.755 4,289,630 +9,437 0.11% 11,818,300
2019-06-26 2019-06-24 2.861 4,280,193 +18,874 0.11% 12,245,850
2019-06-24 2019-06-20 2.861 4,261,319 -1,887 0.11% 12,191,851
2019-06-20 2019-06-18 2.840 4,263,206 -8,965 0.11% 12,106,900
2019-06-19 2019-06-17 2.723 4,272,171 -18,875 0.11% 11,634,389
2019-06-18 2019-06-14 2.660 4,291,046 -27,367 0.11% 11,412,971
2019-06-17 2019-06-13 2.660 4,318,413 -12,268 0.11% 11,485,760
2019-06-14 2019-06-12 2.702 4,330,681 -31,143 0.11% 11,701,949
2019-06-13 2019-06-11 2.744 4,361,824 +51,904 0.11% 11,970,981
2019-06-11 2019-06-06 2.649 4,309,920 -23,592 0.11% 11,417,501
2019-06-10 2019-06-05 2.681 4,333,512 +6,606 0.11% 11,617,759
2019-06-06 2019-06-04 2.734 4,326,906 -10,381 0.11% 11,829,299
2019-06-05 2019-06-03 2.861 4,337,287 +10,381 0.11% 12,409,199
2019-06-04 2019-05-31 2.808 4,326,906 +2,831 0.11% 12,150,249
2019-06-03 2019-05-30 2.850 4,324,075 +11,324 0.11% 12,325,579
2019-05-31 2019-05-29 2.967 4,312,751 -5,662 0.11% 12,796,000
2019-05-30 2019-05-28 2.988 4,318,413 +18,874 0.11% 12,904,320
2019-05-29 2019-05-27 2.776 4,299,539 +4,719 0.11% 11,936,720
2019-05-28 2019-05-24 2.787 4,294,820 +1,887 0.11% 11,969,129
2019-05-27 2019-05-23 2.723 4,292,933 +944 0.11% 11,690,930
2019-05-23 2019-05-21 2.808 4,291,989 +94,371 0.11% 12,052,199
2019-05-21 2019-05-17 2.702 4,197,618 +3,303 0.11% 11,342,399
2019-05-20 2019-05-16 2.893 4,194,315 -101,921 0.11% 12,133,484
2019-05-17 2019-05-15 3.031 4,296,236 +9,909 0.11% 13,020,150
2019-05-16 2019-05-14 2.723 4,286,327 -49,545 0.11% 11,672,940
2019-05-15 2019-05-10 2.543 4,335,872 +47,186 0.11% 11,026,801
2019-05-14 2019-05-09 2.511 4,288,686 -22,649 0.11% 10,770,464
2019-05-09 2019-05-07 2.723 4,311,335 -35,861 0.11% 11,741,044
2019-05-08 2019-05-06 2.702 4,347,196 +23,121 0.11% 11,746,574
2019-05-07 2019-05-03 2.956 4,324,075 -33,974 0.11% 12,783,779
2019-05-06 2019-05-02 2.956 4,358,049 -37,748 0.11% 12,884,220
2019-05-03 2019-04-30 3.052 4,395,797 -8,494 0.11% 13,415,039
2019-04-30 2019-04-26 3.094 4,404,291 -122,682 0.11% 13,627,641
2019-04-29 2019-04-25 3.115 4,526,973 +9,909 0.11% 14,103,181
2019-04-26 2019-04-24 3.264 4,517,064 -317,086 0.11% 14,742,420
2019-04-25 2019-04-23 3.285 4,834,150 -246,308 0.12% 15,879,749
2019-04-24 2019-04-18 3.550 5,080,458 +19,818 0.13% 18,034,724
2019-04-23 2019-04-17 3.656 5,060,640 +50,488 0.13% 18,500,624
2019-04-18 2019-04-16 3.497 5,010,152 +54,735 0.13% 17,519,700
2019-04-16 2019-04-12 3.592 4,955,417 +12,268 0.12% 17,800,891
2019-04-15 2019-04-11 3.741 4,943,149 -94,842 0.12% 18,490,142
2019-04-12 2019-04-10 4.048 5,037,991 +89,652 0.13% 20,393,069
2019-04-11 2019-04-09 4.239 4,948,339 +25,008 0.12% 20,974,000
2019-04-10 2019-04-08 4.260 4,923,331 -61,813 0.12% 20,972,341
2019-04-09 2019-04-04 4.196 4,985,144 -50,016 0.13% 20,918,702
2019-04-08 2019-04-03 4.186 5,035,160 +38,692 0.13% 21,075,224
2019-04-04 2019-04-02 4.164 4,996,468 +260,464 0.13% 20,807,384
2019-04-03 2019-04-01 4.164 4,736,004 +30,670 0.12% 19,722,703
2019-04-02 2019-03-29 3.910 4,705,334 +5,191 0.12% 18,398,341
2019-04-01 2019-03-28 3.878 4,700,143 -11,325 0.12% 18,228,628
2019-03-29 2019-03-27 3.952 4,711,468 -7,550 0.12% 18,622,025
2019-03-28 2019-03-26 4.048 4,719,018 +133,535 0.12% 19,101,911
2019-03-27 2019-03-25 4.260 4,585,483 -9,437 0.12% 19,533,181
2019-03-26 2019-03-22 4.207 4,594,920 +23,593 0.12% 19,329,930
2019-03-25 2019-03-21 4.111 4,571,327 +120,795 0.12% 18,794,719
2019-03-22 2019-03-20 3.931 4,450,532 -18,875 0.11% 17,496,358
2019-03-20 2019-03-18 3.974 4,469,407 -9,437 0.11% 17,760,002
2019-03-19 2019-03-15 3.974 4,478,844 +23,593 0.11% 17,797,501
2019-03-18 2019-03-14 4.133 4,455,251 -8,965 0.11% 18,411,900
2019-03-15 2019-03-13 4.493 4,464,216 +17,458 0.11% 20,057,319
2019-03-14 2019-03-12 4.514 4,446,758 -162,789 0.11% 20,073,122
2019-03-13 2019-03-11 4.493 4,609,547 -74,553 0.12% 20,710,278
2019-03-12 2019-03-08 4.101 4,684,100 +94,371 0.12% 19,208,743
2019-03-11 2019-03-07 4.302 4,589,729 +205,256 0.12% 19,745,808
2019-03-08 2019-03-06 3.910 4,384,473 +9,437 0.11% 17,143,741
2019-03-06 2019-03-04 3.910 4,375,036 -2,009,156 0.11% 17,106,841
2019-03-05 2019-03-01 3.529 6,384,192 -128,345 0.16% 22,527,448
2019-03-01 2019-02-27 3.370 6,512,537 -127,873 0.16% 21,945,180
2019-02-28 2019-02-26 3.317 6,640,410 +47,186 0.17% 22,024,247
2019-02-27 2019-02-25 3.370 6,593,224 +52,848 0.17% 22,217,070
2019-02-25 2019-02-21 3.412 6,540,376 -33,974 0.16% 22,316,209
2019-02-22 2019-02-20 3.370 6,574,350 -4,718 0.17% 22,153,470
2019-02-21 2019-02-19 3.274 6,579,068 +8,493 0.17% 21,541,934
2019-02-20 2019-02-18 3.327 6,570,575 +472 0.17% 21,862,250
2019-02-19 2019-02-15 3.158 6,570,103 +27,839 0.17% 20,746,759
2019-02-18 2019-02-14 3.285 6,542,264 -41,051 0.16% 21,490,751
2019-02-15 2019-02-13 3.454 6,583,315 -19,346 0.17% 22,741,760
2019-02-14 2019-02-12 3.380 6,602,661 -6,134 0.17% 22,318,835
2019-02-13 2019-02-11 3.454 6,608,795 +9,437 0.17% 22,829,779
2019-02-12 2019-02-08 3.264 6,599,358 -18,874 0.17% 21,538,439
2019-02-11 2019-02-04 2.766 6,618,232 +19,346 0.17% 18,303,929
2019-02-08 2019-01-31 2.829 6,598,886 -94,371 0.17% 18,669,974
2019-02-01 2019-01-30 2.755 6,693,257 -188,742 0.17% 18,440,499
2019-01-31 2019-01-29 2.723 6,881,999 -117,020 0.17% 18,741,725
2019-01-30 2019-01-28 2.692 6,999,019 +158,071 0.18% 18,837,910
2019-01-29 2019-01-25 2.670 6,840,948 +1,132,451 0.17% 18,267,481
2019-01-28 2019-01-24 2.554 5,708,497 +933,801 0.14% 14,578,091
2019-01-25 2019-01-23 2.480 4,774,696 +11,796 0.12% 11,839,229
2019-01-24 2019-01-22 2.533 4,762,900 -41,523 0.12% 12,062,330
2019-01-23 2019-01-21 2.776 4,804,423 +37,748 0.12% 13,338,419
2019-01-22 2019-01-18 2.850 4,766,675 -32,558 0.12% 13,587,190
2019-01-18 2019-01-16 2.797 4,799,233 -28,311 0.12% 13,425,720
2019-01-17 2019-01-15 2.776 4,827,544 +135,894 0.12% 13,402,609
2019-01-16 2019-01-14 2.744 4,691,650 -132,119 0.12% 12,876,185
2019-01-15 2019-01-11 2.861 4,823,769 -2,831 0.12% 13,801,049
2019-01-14 2019-01-10 2.861 4,826,600 -99,090 0.12% 13,809,149
2019-01-11 2019-01-09 2.797 4,925,690 +42,467 0.12% 13,779,480
2019-01-10 2019-01-08 2.914 4,883,223 +24,536 0.12% 14,229,875
2019-01-09 2019-01-07 2.734 4,858,687 +28,312 0.12% 13,283,131
2019-01-07 2019-01-03 2.469 4,830,375 +3,303 0.12% 11,926,104
2019-01-04 2019-01-02 2.469 4,827,072 -23,121 0.12% 11,917,949
2019-01-03 2018-12-31 2.321 4,850,193 +48,129 0.12% 11,255,504
2019-01-02 2018-12-27 2.077 4,802,064 -173,643 0.12% 9,973,460
2018-12-28 2018-12-24 2.215 4,975,707 +7,078 0.13% 11,019,526
2018-12-21 2018-12-19 2.427 4,968,629 +72,194 0.13% 12,056,851
2018-12-20 2018-12-18 2.384 4,896,435 -151,465 0.12% 11,674,125
2018-12-19 2018-12-17 2.575 5,047,900 -7,550 0.13% 12,998,069
2018-12-18 2018-12-14 2.533 5,055,450 +69,363 0.13% 12,803,230
2018-12-17 2018-12-13 2.797 4,986,087 +60,869 0.13% 13,948,439
2018-12-14 2018-12-12 2.797 4,925,218 -302,931 0.12% 13,778,160
2018-12-13 2018-12-11 2.956 5,228,149 +20,290 0.13% 15,456,601
2018-12-12 2018-12-10 3.020 5,207,859 -61,341 0.13% 15,727,725
2018-12-10 2018-12-06 3.274 5,269,200 -112,301 0.13% 17,253,015
2018-12-07 2018-12-05 3.423 5,381,501 -57,567 0.14% 18,419,073
2018-12-06 2018-12-04 3.486 5,439,068 +26,424 0.14% 18,961,916
2018-12-05 2018-12-03 3.476 5,412,644 -47,657 0.14% 18,812,440
2018-12-04 2018-11-30 3.444 5,460,301 +68,891 0.14% 18,804,499
2018-12-03 2018-11-29 3.592 5,391,410 -176,474 0.14% 19,367,068
2018-11-30 2018-11-28 4.270 5,567,884 -37,748 0.14% 23,777,000
2018-11-29 2018-11-27 4.270 5,605,632 +5,662 0.14% 23,938,198
2018-11-28 2018-11-26 4.376 5,599,970 +94,371 0.14% 24,507,419
2018-11-27 2018-11-23 4.387 5,505,599 +4,718 0.14% 24,152,759
2018-11-26 2018-11-22 4.366 5,500,881 -144,859 0.14% 24,015,481
2018-11-23 2018-11-21 4.334 5,645,740 -14,156 0.14% 24,468,425
2018-11-22 2018-11-20 4.313 5,659,896 +110,886 0.14% 24,409,826
2018-11-21 2018-11-19 4.609 5,549,010 +144,388 0.14% 25,578,001
2018-11-20 2018-11-16 4.737 5,404,622 +146,275 0.14% 25,599,688
2018-11-19 2018-11-15 4.684 5,258,347 -12,741 0.13% 24,628,238
2018-11-16 2018-11-14 4.451 5,271,088 -51,904 0.13% 23,459,102
2018-11-15 2018-11-13 4.376 5,322,992 -6,134 0.14% 23,295,267
2018-11-13 2018-11-09 4.440 5,329,126 -471 0.14% 23,660,932
2018-11-12 2018-11-08 4.482 5,329,597 -19,347 0.14% 23,888,923
2018-11-07 2018-11-05 4.578 5,348,944 -37,748 0.14% 24,485,762
2018-11-06 2018-11-02 4.620 5,386,692 -56,622 0.14% 24,886,881
2018-11-02 2018-10-31 4.334 5,443,314 -3,775 0.14% 23,591,118
2018-11-01 2018-10-30 4.313 5,447,089 -9,437 0.14% 23,492,039
2018-10-31 2018-10-29 4.345 5,456,526 +56,622 0.14% 23,706,198
2018-10-30 2018-10-26 4.451 5,399,904 -944 0.14% 24,032,401
2018-10-29 2018-10-25 4.398 5,400,848 +10,381 0.14% 23,750,452
2018-10-26 2018-10-24 4.366 5,390,467 -28,783 0.14% 23,533,441
2018-10-25 2018-10-23 4.631 5,419,250 -54,735 0.14% 25,094,726
2018-10-24 2018-10-22 4.927 5,473,985 -100,977 0.14% 26,972,325
2018-10-23 2018-10-19 4.927 5,574,962 -47,185 0.14% 27,469,876
2018-10-22 2018-10-18 5.002 5,622,147 +292,550 0.14% 28,119,398
2018-10-19 2018-10-16 5.023 5,329,597 +16,986 0.14% 26,769,148
2018-10-18 2018-10-15 4.917 5,312,611 +97,202 0.13% 26,120,881
2018-10-15 2018-10-11 4.949 5,215,409 +4,719 0.13% 25,808,757
2018-10-12 2018-10-10 5.436 5,210,690 +4,718 0.13% 28,325,294
2018-10-10 2018-10-08 5.404 5,205,972 +5,663 0.13% 28,134,152
2018-10-09 2018-10-05 5.383 5,200,309 -273,676 0.13% 27,993,338
2018-10-05 2018-10-03 5.510 5,473,985 +7,550 0.14% 30,162,600
2018-10-04 2018-10-02 5.457 5,466,435 +943 0.14% 29,831,373
2018-10-03 2018-09-28 5.807 5,465,492 -16,043 0.14% 31,737,422
2018-10-02 2018-09-27 6.061 5,481,535 -86,349 0.14% 33,224,622
2018-09-28 2018-09-26 6.655 5,567,884 +244,892 0.14% 37,052,000
2018-09-27 2018-09-24 6.506 5,322,992 -47,185 0.14% 34,632,673
2018-09-26 2018-09-21 6.305 5,370,177 -86,349 0.14% 33,858,475
2018-09-24 2018-09-20 5.902 5,456,526 +12,268 0.14% 32,205,738
2018-09-21 2018-09-19 5.860 5,444,258 -1,888 0.14% 31,902,569
2018-09-20 2018-09-18 5.606 5,446,146 +4,247 0.14% 30,528,592
2018-09-19 2018-09-17 5.468 5,441,899 -9,437 0.14% 29,755,141
2018-09-18 2018-09-14 5.521 5,451,336 -3,303 0.14% 30,095,565
2018-09-17 2018-09-13 5.489 5,454,639 -10,853 0.14% 29,940,400
2018-09-14 2018-09-12 5.086 5,465,492 -84,933 0.14% 27,799,202
2018-09-13 2018-09-11 4.938 5,550,425 -4,719 0.14% 27,407,788
2018-09-10 2018-09-06 4.906 5,555,144 -14,156 0.14% 27,254,495
2018-09-07 2018-09-05 4.896 5,569,300 -26,423 0.14% 27,264,932
2018-09-06 2018-09-04 4.800 5,595,723 -56,623 0.14% 26,860,633
2018-09-05 2018-09-03 4.567 5,652,346 +11,796 0.14% 25,814,745
2018-09-04 2018-08-31 4.504 5,640,550 +9,437 0.14% 25,402,252
2018-09-03 2018-08-30 4.376 5,631,113 +1,416 0.14% 24,643,712
2018-08-31 2018-08-29 4.387 5,629,697 -944 0.14% 24,697,170
2018-08-30 2018-08-28 4.376 5,630,641 -4,718 0.14% 24,641,646
2018-08-29 2018-08-27 4.260 5,635,359 +213,750 0.14% 24,005,429
2018-08-28 2018-08-24 4.662 5,421,609 -19,818 0.14% 25,277,999
2018-08-27 2018-08-23 4.599 5,441,427 -45,770 0.14% 25,024,440
2018-08-24 2018-08-22 4.440 5,487,197 +16,987 0.14% 24,362,755
2018-08-23 2018-08-21 5.108 5,470,210 +42,467 0.14% 27,939,129
2018-08-22 2018-08-20 5.033 5,427,743 -158,072 0.14% 27,319,624
2018-08-21 2018-08-17 4.832 5,585,815 +18,403 0.14% 26,990,642
2018-08-20 2018-08-16 5.076 5,567,412 -135,894 0.14% 28,258,604
2018-08-17 2018-08-15 5.277 5,703,306 -578,494 0.14% 30,096,628
2018-08-16 2018-08-14 5.786 6,281,800 -546,408 0.16% 36,344,490
2018-08-15 2018-08-13 6.125 6,828,208 -62,284 0.17% 41,821,192
2018-08-14 2018-08-10 6.273 6,890,492 +11,796 0.17% 43,224,877
2018-08-13 2018-08-09 6.347 6,878,696 -35,389 0.17% 43,661,110
2018-08-10 2018-08-08 6.252 6,914,085 -34,917 0.17% 43,226,349
2018-08-09 2018-08-07 6.294 6,949,002 -15,100 0.18% 43,739,187
2018-08-08 2018-08-06 6.305 6,964,102 -38,692 0.18% 43,908,027
2018-08-07 2018-08-03 6.305 7,002,794 -36,804 0.18% 44,151,976
2018-08-06 2018-08-02 6.316 7,039,598 +943 0.18% 44,458,617
2018-08-03 2018-08-01 6.421 7,038,655 -42,467 0.18% 45,198,511
2018-08-02 2018-07-31 6.411 7,081,122 +12,269 0.18% 45,396,177
2018-08-01 2018-07-30 6.485 7,068,853 -59,926 0.18% 45,841,857
2018-07-31 2018-07-27 6.570 7,128,779 +9,437 0.18% 46,834,800
2018-07-30 2018-07-26 6.602 7,119,342 -13,212 0.18% 46,999,121
2018-07-27 2018-07-25 6.686 7,132,554 -10,381 0.18% 47,690,981
2018-07-26 2018-07-24 6.782 7,142,935 -52,375 0.18% 48,441,603
2018-07-25 2018-07-23 6.697 7,195,310 -19,818 0.18% 48,186,837
2018-07-23 2018-07-19 6.792 7,215,128 +47,185 0.18% 49,007,652
2018-07-20 2018-07-18 6.782 7,167,943 +4,719 0.18% 48,611,201
2018-07-19 2018-07-17 6.761 7,163,224 -36,805 0.18% 48,427,387
2018-07-18 2018-07-16 6.739 7,200,029 +1,416 0.18% 48,523,620
2018-07-17 2018-07-13 6.814 7,198,613 -472 0.18% 49,048,037
2018-07-16 2018-07-12 6.814 7,199,085 -83,990 0.18% 49,051,253
2018-07-13 2018-07-11 6.506 7,283,075 +31,142 0.18% 47,385,447
2018-07-12 2018-07-10 6.686 7,251,933 -11,325 0.18% 48,489,195
2018-07-11 2018-07-09 6.729 7,263,258 -34,917 0.18% 48,872,778
2018-07-10 2018-07-06 6.665 7,298,175 -17,458 0.18% 48,643,716
2018-07-09 2018-07-05 6.867 7,315,633 +2,831 0.18% 50,232,957
2018-07-06 2018-07-04 6.750 7,312,802 +16,515 0.18% 49,361,128
2018-07-05 2018-07-03 6.994 7,296,287 +1,887 0.18% 51,027,897
2018-07-04 2018-06-29 7.259 7,294,400 +15,571 0.18% 52,947,075
2018-07-03 2018-06-28 7.078 7,278,829 -75,025 0.18% 51,522,842
2018-06-29 2018-06-27 6.633 7,353,854 +14,628 0.18% 48,781,052
2018-06-28 2018-06-26 6.739 7,339,226 -12,268 0.18% 49,461,719
2018-06-27 2018-06-25 6.930 7,351,494 -67,004 0.18% 50,946,598
2018-06-26 2018-06-22 7.153 7,418,498 +21,706 0.19% 53,061,752
2018-06-25 2018-06-21 7.206 7,396,792 -77,385 0.19% 53,298,397
2018-06-22 2018-06-20 7.418 7,474,177 +9,909 0.19% 55,440,003
2018-06-21 2018-06-19 7.407 7,464,268 -8,493 0.19% 55,287,408
2018-06-20 2018-06-15 7.608 7,472,761 +77,856 0.19% 56,854,830
2018-06-19 2018-06-14 7.969 7,394,905 -5,190 0.19% 58,926,720
2018-06-15 2018-06-13 8.138 7,400,095 +33,973 0.18% 60,222,717
2018-06-14 2018-06-12 8.424 7,366,122 +32,558 0.18% 62,053,726
2018-06-13 2018-06-11 8.562 7,333,564 +944 0.18% 62,789,681
2018-06-12 2018-06-08 8.636 7,332,620 -123,626 0.18% 63,325,499
2018-06-11 2018-06-07 8.636 7,456,246 +20,762 0.18% 64,393,149
2018-06-08 2018-06-06 8.689 7,435,484 -13,684 0.18% 64,607,796
2018-06-06 2018-06-04 8.848 7,449,168 -182,608 0.18% 65,910,723
2018-06-05 2018-06-01 8.986 7,631,776 +11,325 0.19% 68,577,760
2018-06-04 2018-05-31 8.806 7,620,451 -21,706 0.19% 67,103,246
2018-06-01 2018-05-30 9.018 7,642,157 +23,121 0.19% 68,913,982
2018-05-31 2018-05-29 9.113 7,619,036 -7,550 0.19% 69,432,101
2018-05-30 2018-05-28 8.986 7,626,586 +28,312 0.19% 68,531,124
2018-05-29 2018-05-25 8.732 7,598,274 -17,931 0.19% 66,344,357
2018-05-28 2018-05-24 8.657 7,616,205 +23,593 0.19% 65,935,987
2018-05-25 2018-05-23 8.880 7,592,612 -9,437 0.19% 67,421,290
2018-05-24 2018-05-21 9.092 7,602,049 +24,064 0.19% 69,116,189
2018-05-23 2018-05-18 9.007 7,577,985 +181,664 0.19% 68,255,004
2018-05-21 2018-05-17 9.166 7,396,321 +32,087 0.18% 67,794,379
2018-05-18 2018-05-16 8.901 7,364,234 -13,212 0.18% 65,549,396
2018-05-17 2018-05-15 8.901 7,377,446 +42,467 0.18% 65,666,997
2018-05-16 2018-05-14 8.859 7,334,979 +2,359 0.18% 64,978,096
2018-05-15 2018-05-11 8.848 7,332,620 +7,078 0.18% 64,879,498
2018-05-14 2018-05-10 8.890 7,325,542 -52,848 0.18% 65,127,372
2018-05-11 2018-05-09 8.827 7,378,390 +6,606 0.18% 65,128,104
2018-05-10 2018-05-08 8.647 7,371,784 -19,818 0.18% 63,741,839
2018-05-09 2018-05-07 8.647 7,391,602 -4,719 0.18% 63,913,200
2018-05-08 2018-05-04 8.721 7,396,321 +11,325 0.18% 64,502,629
2018-05-07 2018-05-03 8.816 7,384,996 +33,974 0.18% 65,108,160
2018-05-04 2018-05-02 8.880 7,351,022 -56,151 0.18% 65,276,006
2018-05-03 2018-04-30 8.859 7,407,173 +14,155 0.18% 65,617,638
2018-05-02 2018-04-27 8.827 7,393,018 +58,039 0.18% 65,257,224
2018-04-30 2018-04-26 8.668 7,334,979 -44,827 0.18% 63,579,046
2018-04-27 2018-04-25 8.721 7,379,806 -50,960 0.18% 64,358,603
2018-04-26 2018-04-24 8.986 7,430,766 +12,268 0.18% 66,771,521
2018-04-25 2018-04-23 8.965 7,418,498 -17,458 0.18% 66,504,063
2018-04-24 2018-04-20 9.208 7,435,956 +2,359 0.18% 68,472,852
2018-04-23 2018-04-19 9.283 7,433,597 +12,740 0.18% 69,002,520
2018-04-20 2018-04-18 9.325 7,420,857 -9,909 0.18% 69,198,800
2018-04-19 2018-04-17 9.410 7,430,766 +17,459 0.18% 69,921,121
2018-04-18 2018-04-16 9.590 7,413,307 +40,107 0.18% 71,092,272
2018-04-17 2018-04-13 9.166 7,373,200 +18,875 0.18% 67,582,453
2018-04-16 2018-04-12 9.071 7,354,325 -944 0.18% 66,708,076
2018-04-13 2018-04-11 9.325 7,355,269 -28,311 0.18% 68,587,198
2018-04-12 2018-04-10 9.399 7,383,580 +74,553 0.18% 69,398,876
2018-04-11 2018-04-09 9.357 7,309,027 +20,761 0.18% 68,388,346
2018-04-10 2018-04-06 9.240 7,288,266 -37,748 0.18% 67,344,561
2018-04-09 2018-04-04 9.314 7,326,014 +6,134 0.18% 68,236,768
2018-04-06 2018-04-03 9.431 7,319,880 -21,705 0.18% 69,032,849
2018-04-04 2018-03-29 9.526 7,341,585 -42,939 0.18% 69,937,701
2018-04-03 2018-03-28 9.505 7,384,524 +16,987 0.18% 70,190,248
2018-03-29 2018-03-27 10.226 7,367,537 +87,293 0.18% 75,337,546
2018-03-28 2018-03-26 10.681 7,280,244 +221,771 0.18% 77,762,157
2018-03-27 2018-03-23 10.003 7,058,473 -41,051 0.17% 70,606,483
2018-03-26 2018-03-22 10.406 7,099,524 +944 0.18% 73,875,860
2018-03-23 2018-03-21 10.596 7,098,580 -192,517 0.18% 75,219,997
2018-03-22 2018-03-20 10.724 7,291,097 -7,078 0.18% 78,187,120
2018-03-21 2018-03-19 10.586 7,298,175 -7,549 0.18% 77,257,667
2018-03-20 2018-03-16 10.596 7,305,724 +23,120 0.18% 77,414,995
2018-03-19 2018-03-15 10.787 7,282,604 -24,064 0.18% 78,559,064
2018-03-16 2018-03-14 10.978 7,306,668 -13,212 0.18% 80,212,298
2018-03-15 2018-03-13 10.914 7,319,880 +8,021 0.18% 79,891,949
2018-03-14 2018-03-12 10.999 7,311,859 -1,415 0.18% 80,424,245
2018-03-13 2018-03-09 10.936 7,313,274 -73,138 0.18% 79,974,839
2018-03-12 2018-03-08 10.787 7,386,412 -69,362 0.18% 79,678,864
2018-03-09 2018-03-07 10.724 7,455,774 -3,303 0.18% 79,953,058
2018-03-08 2018-03-06 10.724 7,459,077 +1,887 0.18% 79,988,478
2018-03-07 2018-03-05 10.491 7,457,190 -16,043 0.18% 78,229,802
2018-03-06 2018-03-02 10.618 7,473,233 +8,022 0.19% 79,348,382
2018-03-05 2018-03-01 10.766 7,465,211 +9,909 0.19% 80,370,677
2018-03-02 2018-02-28 10.681 7,455,302 -60,870 0.18% 79,631,996
2018-03-01 2018-02-27 10.893 7,516,172 +17,459 0.19% 81,875,064
2018-02-28 2018-02-26 11.063 7,498,713 -19,346 0.19% 82,956,240
2018-02-27 2018-02-23 10.914 7,518,059 +1,887 0.19% 82,054,950
2018-02-26 2018-02-22 10.830 7,516,172 -6,606 0.19% 81,397,194
2018-02-23 2018-02-21 10.978 7,522,778 +50,017 0.19% 82,584,745
2018-02-22 2018-02-20 10.808 7,472,761 -32,558 0.19% 80,768,700
2018-02-21 2018-02-15 10.565 7,505,319 +49,073 0.19% 79,291,411
2018-02-20 2018-02-13 10.173 7,456,246 -944 0.18% 75,849,599
2018-02-14 2018-02-12 9.823 7,457,190 +108,999 0.18% 73,251,542
2018-02-13 2018-02-09 9.494 7,348,191 -32,558 0.18% 69,767,036
2018-02-12 2018-02-08 10.575 7,380,749 +96,730 0.18% 78,053,576
2018-02-09 2018-02-07 10.544 7,284,019 +54,735 0.18% 76,799,073
2018-02-08 2018-02-06 10.565 7,229,284 +26,896 0.18% 76,375,185
2018-02-07 2018-02-05 11.232 7,202,388 +82,102 0.18% 80,899,197
2018-02-06 2018-02-02 11.571 7,120,286 +17,931 0.18% 82,391,405
2018-02-05 2018-02-01 11.444 7,102,355 +3,775 0.18% 81,280,798
2018-02-02 2018-01-31 11.529 7,098,580 -22,649 0.18% 81,839,357
2018-02-01 2018-01-30 11.656 7,121,229 +121,738 0.18% 83,005,996
2018-01-31 2018-01-29 11.571 6,999,491 +149,578 0.17% 80,993,642
2018-01-30 2018-01-26 12.144 6,849,913 -39,164 0.17% 83,182,411
2018-01-29 2018-01-25 12.228 6,889,077 -33,030 0.17% 84,242,002
2018-01-26 2018-01-24 12.165 6,922,107 -4,718 0.17% 84,205,804
2018-01-25 2018-01-23 12.567 6,926,825 +124,569 0.17% 87,052,397
2018-01-24 2018-01-22 12.673 6,802,256 -11,796 0.17% 86,207,685
2018-01-23 2018-01-19 12.398 6,814,052 -16,043 0.17% 84,479,850
2018-01-22 2018-01-18 12.080 6,830,095 -14,156 0.17% 82,507,499
2018-01-19 2018-01-17 12.059 6,844,251 +92,012 0.17% 82,533,454
2018-01-18 2018-01-16 12.822 6,752,239 +2,831 0.17% 86,575,500
2018-01-17 2018-01-15 12.716 6,749,408 +52,376 0.17% 85,824,001
2018-01-16 2018-01-12 13.479 6,697,032 +72,194 0.17% 90,267,479
2018-01-15 2018-01-11 13.330 6,624,838 -41,995 0.16% 88,311,596
2018-01-12 2018-01-10 12.716 6,666,833 +40,107 0.17% 84,773,995
2018-01-11 2018-01-09 12.970 6,626,726 -291,606 0.16% 85,949,284
2018-01-10 2018-01-08 12.928 6,918,332 +126,457 0.17% 89,438,202
2018-01-09 2018-01-05 13.034 6,791,875 +430,332 0.17% 88,523,102
2018-01-08 2018-01-04 11.741 6,361,543 -139,198 0.16% 74,690,275
2018-01-05 2018-01-03 11.656 6,500,741 +13,212 0.16% 75,773,505
2018-01-04 2018-01-02 11.656 6,487,529 +5,663 0.16% 75,619,504
2018-01-03 2017-12-29 11.529 6,481,866 +32,086 0.16% 74,729,276
2018-01-02 2017-12-28 11.508 6,449,780 +14,155 0.16% 74,222,667
2017-12-29 2017-12-27 11.084 6,435,625 +67,476 0.16% 71,331,974
2017-12-28 2017-12-22 10.999 6,368,149 +174,586 0.16% 70,044,235
2017-12-27 2017-12-21 10.681 6,193,563 +16,987 0.15% 66,155,038
2017-12-22 2017-12-20 10.830 6,176,576 +471 0.15% 66,889,895
2017-12-21 2017-12-19 10.872 6,176,105 +6,135 0.15% 67,146,574
2017-12-20 2017-12-18 10.830 6,169,970 +12,740 0.15% 66,818,355
2017-12-19 2017-12-15 11.126 6,157,230 +471 0.15% 68,507,245
2017-12-18 2017-12-14 11.084 6,156,759 +4,719 0.15% 68,241,045
2017-12-15 2017-12-13 10.957 6,152,040 -24,536 0.15% 67,406,460
2017-12-14 2017-12-12 11.084 6,176,576 +8,965 0.15% 68,460,695
2017-12-13 2017-12-11 11.232 6,167,611 +307,649 0.15% 69,276,298
2017-12-12 2017-12-08 11.402 5,859,962 -8,965 0.15% 66,814,220
2017-12-11 2017-12-07 11.296 5,868,927 -45,298 0.15% 66,294,537
2017-12-08 2017-12-06 11.084 5,914,225 -10,381 0.15% 65,552,817
2017-12-07 2017-12-05 11.635 5,924,606 +1,415 0.15% 68,932,439
2017-12-06 2017-12-04 11.741 5,923,191 +4,247 0.15% 69,543,625
2017-12-04 2017-11-30 11.995 5,918,944 -2,831 0.15% 70,999,042
2017-12-01 2017-11-29 11.635 5,921,775 +10,381 0.15% 68,899,500
2017-11-30 2017-11-28 11.550 5,911,394 -56,623 0.15% 68,277,598
2017-11-29 2017-11-27 11.762 5,968,017 +4,719 0.15% 70,196,403
2017-11-28 2017-11-24 11.847 5,963,298 -154,768 0.15% 70,646,418
2017-11-27 2017-11-23 11.635 6,118,066 +120,322 0.15% 71,183,334
2017-11-24 2017-11-22 11.889 5,997,744 +293,494 0.15% 71,308,715
2017-11-23 2017-11-21 11.889 5,704,250 +168,452 0.14% 67,819,290
2017-11-22 2017-11-20 11.826 5,535,798 +103,808 0.14% 65,464,561
2017-11-21 2017-11-17 11.762 5,431,990 +55,207 0.13% 63,891,601
2017-11-20 2017-11-16 11.974 5,376,783 -34,445 0.13% 64,381,751
2017-11-17 2017-11-15 13.012 5,411,228 +49,073 0.13% 70,413,516
2017-11-16 2017-11-14 13.140 5,362,155 -18,875 0.13% 70,456,794
2017-11-15 2017-11-13 13.097 5,381,030 +41,052 0.13% 70,476,725
2017-11-14 2017-11-10 13.012 5,339,978 -3,775 0.13% 69,486,376
2017-11-13 2017-11-09 13.203 5,343,753 +25,480 0.13% 70,554,748
2017-11-10 2017-11-08 12.949 5,318,273 +28,783 0.13% 68,865,810
2017-11-09 2017-11-07 12.716 5,289,490 +50,960 0.13% 67,260,002
2017-11-08 2017-11-06 12.483 5,238,530 +944 0.13% 65,390,786
2017-11-07 2017-11-03 12.525 5,237,586 +83,518 0.13% 65,601,002
2017-11-06 2017-11-02 12.779 5,154,068 +124,098 0.13% 65,865,695
2017-11-03 2017-11-01 12.673 5,029,970 +50,489 0.12% 63,746,802
2017-11-02 2017-10-31 12.186 4,979,481 -227,906 0.12% 60,679,745
2017-11-01 2017-10-30 12.080 5,207,387 -50,489 0.13% 62,905,198
2017-10-31 2017-10-27 11.974 5,257,876 -46,713 0.13% 62,957,955
2017-10-30 2017-10-26 12.144 5,304,589 -87,765 0.13% 64,416,658
2017-10-27 2017-10-25 12.186 5,392,354 -14,156 0.13% 65,710,998
2017-10-26 2017-10-24 12.271 5,406,510 +1,416 0.13% 66,341,823
2017-10-25 2017-10-23 12.356 5,405,094 +4,246 0.13% 66,782,647
2017-10-24 2017-10-20 12.292 5,400,848 -471 0.13% 66,386,806
2017-10-23 2017-10-19 12.186 5,401,319 -45,770 0.13% 65,820,245
2017-10-20 2017-10-18 11.783 5,447,089 -16,987 0.14% 64,184,637
2017-10-19 2017-10-17 12.461 5,464,076 +12,268 0.14% 68,090,400
2017-10-18 2017-10-16 12.567 5,451,808 -212,334 0.14% 68,515,222
2017-10-17 2017-10-13 12.716 5,664,142 -19,818 0.14% 72,023,995
2017-10-16 2017-10-12 12.610 5,683,960 +9,909 0.14% 71,673,697
2017-10-13 2017-10-11 12.377 5,674,051 +294,909 0.14% 70,225,996
2017-10-12 2017-10-10 12.673 5,379,142 +138,725 0.13% 68,171,997
2017-10-11 2017-10-09 12.589 5,240,417 +38,220 0.13% 65,969,640
2017-10-10 2017-10-06 12.822 5,202,197 -31,142 0.13% 66,701,253
2017-10-09 2017-10-04 11.529 5,233,339 +2,831 0.13% 60,335,038
2017-10-06 2017-10-03 11.656 5,230,508 +28,311 0.13% 60,967,500
2017-10-04 2017-09-29 11.762 5,202,197 -25,480 0.13% 61,188,753
2017-10-03 2017-09-28 11.762 5,227,677 +5,662 0.13% 61,488,451
2017-09-29 2017-09-27 11.720 5,222,015 +83,519 0.13% 61,200,514
2017-09-28 2017-09-26 11.656 5,138,496 +15,571 0.13% 59,894,996
2017-09-27 2017-09-25 11.635 5,122,925 -117,964 0.13% 59,604,928
2017-09-26 2017-09-22 11.741 5,240,889 -7,549 0.13% 61,532,782
2017-09-25 2017-09-21 12.144 5,248,438 -22,178 0.13% 63,734,784
2017-09-22 2017-09-20 12.101 5,270,616 +6,606 0.13% 63,780,704
2017-09-21 2017-09-19 12.610 5,264,010 -117,020 0.13% 66,378,204
2017-09-20 2017-09-18 12.525 5,381,030 -116,076 0.13% 67,397,645
2017-09-19 2017-09-15 12.737 5,497,106 -35,389 0.14% 70,016,502
2017-09-18 2017-09-14 12.631 5,532,495 +2,359 0.14% 69,881,001
2017-09-15 2017-09-13 13.034 5,530,136 +31,615 0.14% 72,078,004
2017-09-14 2017-09-12 12.928 5,498,521 +32,558 0.14% 71,083,295
2017-09-13 2017-09-11 12.801 5,465,963 +54,735 0.14% 69,967,354
2017-09-12 2017-09-08 12.779 5,411,228 +20,761 0.13% 69,152,036
2017-09-11 2017-09-07 12.525 5,390,467 +8,966 0.13% 67,515,844
2017-09-08 2017-09-06 12.673 5,381,501 +125,041 0.13% 68,201,894
2017-09-07 2017-09-05 12.419 5,256,460 +39,636 0.13% 65,280,400
2017-09-06 2017-09-04 12.483 5,216,824 +63,700 0.13% 65,119,837
2017-09-05 2017-09-01 12.801 5,153,124 +58,510 0.13% 65,962,842
2017-09-04 2017-08-31 12.779 5,094,614 +23,121 0.13% 65,105,911
2017-09-01 2017-08-30 13.012 5,071,493 +32,086 0.13% 65,992,720
2017-08-31 2017-08-29 12.949 5,039,407 +105,224 0.13% 65,254,801
2017-08-30 2017-08-28 13.034 4,934,183 +260,935 0.12% 64,310,546
2017-08-29 2017-08-25 14.305 4,673,248 +227,434 0.12% 66,852,003
2017-08-28 2017-08-24 13.754 4,445,814 -100,977 0.11% 61,148,782
2017-08-25 2017-08-22 13.733 4,546,791 +61,813 0.11% 62,441,284
2017-08-24 2017-08-21 13.627 4,484,978 -59,453 0.11% 61,117,153
2017-08-22 2017-08-18 13.606 4,544,431 +52,375 0.11% 61,831,014
2017-08-21 2017-08-17 13.860 4,492,056 -72,665 0.11% 62,260,806
2017-08-18 2017-08-16 13.733 4,564,721 -26,896 0.11% 62,687,517
2017-08-17 2017-08-15 13.966 4,591,617 -15,099 0.11% 64,127,291
2017-08-16 2017-08-14 14.051 4,606,716 -31,143 0.11% 64,728,686
2017-08-15 2017-08-11 13.669 4,637,859 -100,505 0.12% 63,397,055
2017-08-14 2017-08-10 13.987 4,738,364 +83,519 0.12% 66,277,204
2017-08-11 2017-08-09 13.839 4,654,845 +153,352 0.12% 64,418,444
2017-08-10 2017-08-08 12.970 4,501,493 -73,137 0.11% 58,384,804
2017-08-09 2017-08-07 12.483 4,574,630 +16,987 0.11% 57,103,548
2017-08-08 2017-08-04 11.720 4,557,643 +76,440 0.11% 53,414,265
2017-08-07 2017-08-03 11.020 4,481,203 +83,518 0.11% 49,384,401
2017-08-04 2017-08-02 11.720 4,397,685 -15,099 0.11% 51,539,604
2017-08-03 2017-08-01 11.720 4,412,784 +20,290 0.11% 51,716,560
2017-08-02 2017-07-31 11.656 4,392,494 -4,247 0.11% 51,199,497
2017-08-01 2017-07-28 11.529 4,396,741 +140,141 0.11% 50,689,920
2017-07-31 2017-07-27 11.635 4,256,600 +1,415 0.11% 49,525,288
2017-07-28 2017-07-26 11.847 4,255,185 +60,398 0.11% 50,410,625
2017-07-27 2017-07-25 11.677 4,194,787 -13,684 0.10% 48,983,897
2017-07-26 2017-07-24 12.228 4,208,471 -13,212 0.10% 51,462,630
2017-07-25 2017-07-21 12.292 4,221,683 +50,960 0.11% 51,892,601
2017-07-24 2017-07-20 12.313 4,170,723 +135,894 0.10% 51,354,595
2017-07-21 2017-07-19 11.508 4,034,829 +63,229 0.10% 46,431,936
2017-07-20 2017-07-18 11.508 3,971,600 +23,121 0.10% 45,704,310
2017-07-19 2017-07-17 11.275 3,948,479 +67,947 0.10% 44,517,759
2017-07-18 2017-07-14 11.317 3,880,532 +207,616 0.10% 43,916,159
2017-07-17 2017-07-13 11.105 3,672,916 -28,783 0.09% 40,788,159
2017-07-14 2017-07-12 10.681 3,701,699 -21,705 0.09% 39,538,798
2017-07-13 2017-07-11 10.469 3,723,404 -6,606 0.09% 38,981,535
2017-07-12 2017-07-10 10.999 3,730,010 +123,625 0.09% 41,026,945
2017-07-11 2017-07-07 11.656 3,606,385 +32,087 0.09% 42,036,505
2017-07-10 2017-07-06 10.067 3,574,298 +69,362 0.09% 35,981,246
2017-07-07 2017-07-05 9.834 3,504,936 +194,404 0.09% 34,465,922
2017-07-06 2017-07-04 9.304 3,310,532 +25,009 0.08% 30,800,242
2017-07-05 2017-07-03 9.251 3,285,523 -2,360 0.08% 30,393,491
2017-07-04 2017-06-30 9.007 3,287,883 +18,403 0.08% 29,614,003
2017-07-03 2017-06-29 8.933 3,269,480 +7,077 0.08% 29,205,732
2017-06-30 2017-06-28 8.890 3,262,403 -14,627 0.08% 29,004,234
2017-06-29 2017-06-27 8.880 3,277,030 +23,593 0.08% 29,099,549
2017-06-28 2017-06-26 9.134 3,253,437 +44,354 0.08% 29,717,447
2017-06-27 2017-06-23 9.124 3,209,083 +43,882 0.08% 29,278,305
2017-06-26 2017-06-22 8.986 3,165,201 +83,047 0.08% 28,441,924
2017-06-23 2017-06-21 9.007 3,082,154 +44,826 0.08% 27,760,999
2017-06-22 2017-06-20 8.996 3,037,328 +18,402 0.08% 27,325,066
2017-06-21 2017-06-19 8.922 3,018,926 +97,674 0.08% 26,935,584
2017-06-20 2017-06-16 9.018 2,921,252 -12,740 0.07% 26,342,708
2017-06-19 2017-06-15 9.007 2,933,992 +352,947 0.07% 26,426,502
2017-06-16 2017-06-14 9.643 2,581,045 +19,346 0.06% 24,888,504
2017-06-15 2017-06-13 9.802 2,561,699 +9,909 0.06% 25,109,130
2017-06-14 2017-06-12 9.706 2,551,790 +15,572 0.06% 24,768,644
2017-06-12 2017-06-08 9.982 2,536,218 +111,357 0.06% 25,316,246
2017-06-09 2017-06-07 9.929 2,424,861 -18,402 0.06% 24,076,218
2017-06-08 2017-06-06 9.940 2,443,263 +34,917 0.06% 24,284,820
2017-06-07 2017-06-05 10.332 2,408,346 +1,416 0.06% 24,882,002
2017-06-06 2017-06-02 10.310 2,406,930 +92,011 0.06% 24,816,363
2017-06-05 2017-06-01 10.173 2,314,919 +117,964 0.06% 23,548,804
2017-06-02 2017-05-31 10.173 2,196,955 +9,909 0.05% 22,348,801
2017-06-01 2017-05-29 9.622 2,187,046 -49,545 0.05% 21,042,900
2017-05-31 2017-05-26 9.463 2,236,591 -18,402 0.06% 21,164,103
2017-05-29 2017-05-25 9.473 2,254,993 +7,550 0.06% 21,362,130
2017-05-26 2017-05-24 9.526 2,247,443 -944 0.06% 21,409,682
2017-05-25 2017-05-23 9.526 2,248,387 -472 0.06% 21,418,674
2017-05-24 2017-05-22 9.537 2,248,859 -92,483 0.06% 21,447,001
2017-05-23 2017-05-19 10.279 2,341,342 +10,380 0.06% 24,065,696
2017-05-22 2017-05-18 10.406 2,330,962 -104,279 0.06% 24,255,404
2017-05-19 2017-05-17 10.385 2,435,241 +114,660 0.06% 25,288,895
2017-05-18 2017-05-16 11.423 2,320,581 +57,095 0.06% 26,508,022
2017-05-17 2017-05-15 10.978 2,263,486 -14,156 0.06% 24,848,455
2017-05-16 2017-05-12 10.936 2,277,642 -68,419 0.06% 24,907,319
2017-05-15 2017-05-11 10.766 2,346,061 +106,639 0.06% 25,257,760
2017-05-12 2017-05-10 10.914 2,239,422 +29,255 0.06% 24,441,902
2017-05-11 2017-05-09 11.317 2,210,167 +31,614 0.06% 25,012,562
2017-05-10 2017-05-08 11.529 2,178,553 -10,380 0.05% 25,116,485
2017-05-09 2017-05-05 11.656 2,188,933 -6,135 0.05% 25,514,495
2017-05-08 2017-05-04 11.656 2,195,068 +81,159 0.05% 25,586,006
2017-05-05 2017-05-02 11.953 2,113,909 +150,050 0.05% 25,267,206
2017-05-04 2017-04-28 12.398 1,963,859 +219,884 0.05% 24,347,703
2017-05-02 2017-04-27 12.186 1,743,975 -16,514 0.04% 21,252,006
2017-04-28 2017-04-26 11.529 1,760,489 -4,247 0.04% 20,296,635
2017-04-27 2017-04-25 11.444 1,764,736 +15,571 0.04% 20,195,999
2017-04-26 2017-04-24 11.211 1,749,165 +4,719 0.04% 19,610,031
2017-04-25 2017-04-21 11.762 1,744,446 -944 0.04% 20,518,346
2017-04-24 2017-04-20 12.038 1,745,390 +8,021 0.04% 21,010,319
2017-04-21 2017-04-19 11.974 1,737,369 +19,346 0.04% 20,803,305
2017-04-20 2017-04-18 11.762 1,718,023 +24,065 0.04% 20,207,556
2017-04-19 2017-04-13 12.483 1,693,958 +2,831 0.04% 21,145,101
2017-04-18 2017-04-12 12.673 1,691,127 +45,298 0.04% 21,432,322
2017-04-13 2017-04-11 12.610 1,645,829 -38,220 0.04% 20,753,603
2017-04-12 2017-04-10 13.118 1,684,049 -76,912 0.04% 22,092,110
2017-04-11 2017-04-07 13.860 1,760,961 +21,705 0.04% 24,407,276
2017-04-10 2017-04-06 13.987 1,739,256 -9,909 0.04% 24,327,600
2017-04-07 2017-04-05 13.564 1,749,165 +36,805 0.04% 23,724,801
2017-04-06 2017-04-03 13.881 1,712,360 -70,778 0.04% 23,769,946
2017-04-05 2017-03-31 12.907 1,783,138 +92,955 0.04% 23,014,104
2017-04-03 2017-03-30 12.801 1,690,183 -25,008 0.04% 21,635,279
2017-03-31 2017-03-29 13.564 1,715,191 +13,212 0.04% 23,263,995
2017-03-30 2017-03-28 13.818 1,701,979 +14,627 0.04% 23,517,634
2017-03-29 2017-03-27 13.648 1,687,352 +88,237 0.04% 23,029,440
2017-03-28 2017-03-24 16.425 1,599,115 -20,762 0.04% 26,264,747
2017-03-27 2017-03-23 15.874 1,619,877 +9,909 0.04% 25,713,174
2017-03-24 2017-03-22 15.768 1,609,968 -23,593 0.04% 25,385,283
2017-03-23 2017-03-21 15.471 1,633,561 -360,968 0.04% 25,272,607
2017-03-22 2017-03-20 16.933 1,994,529 -304,818 0.05% 33,773,725
2017-03-21 2017-03-17 19.074 2,299,347 -77,856 0.06% 43,856,993
2017-03-20 2017-03-16 15.768 2,377,203 -18,403 0.06% 37,482,714
2017-03-17 2017-03-15 15.068 2,395,606 -110,886 0.06% 36,097,474
2017-03-16 2017-03-14 13.564 2,506,492 -4,246 0.06% 33,996,806
2017-03-15 2017-03-13 13.267 2,510,738 +82,574 0.06% 33,309,457
2017-03-14 2017-03-10 12.610 2,428,164 +86,350 0.06% 30,618,704
2017-03-13 2017-03-09 12.186 2,341,814 -81,159 0.06% 28,537,247
2017-03-10 2017-03-08 12.059 2,422,973 +62,756 0.06% 29,218,147
2017-03-09 2017-03-07 11.953 2,360,217 +144,860 0.06% 28,211,285
2017-03-08 2017-03-06 10.702 2,215,357 +6,606 0.06% 23,709,747
2017-03-07 2017-03-03 10.575 2,208,751 +42,938 0.06% 23,358,187
2017-03-06 2017-03-02 10.565 2,165,813 +125,514 0.05% 22,881,155
2017-03-03 2017-03-01 10.660 2,040,299 +145,331 0.05% 21,749,718
2017-03-02 2017-02-28 10.681 1,894,968 +84,462 0.05% 20,240,640
2017-03-01 2017-02-27 10.745 1,810,506 +44,354 0.05% 19,453,590
2017-02-28 2017-02-24 10.702 1,766,152 +115,605 0.04% 18,902,153
2017-02-27 2017-02-23 10.808 1,650,547 +87,765 0.04% 17,839,797
2017-02-24 2017-02-22 10.830 1,562,782 +67,003 0.04% 16,924,316
2017-02-23 2017-02-21 10.448 1,495,779 +141,556 0.04% 15,628,100
2017-02-22 2017-02-20 11.020 1,354,223 +195,348 0.03% 14,924,004
2017-02-21 2017-02-17 10.416 1,158,875 -8,493 0.03% 12,071,242
2017-02-20 2017-02-16 9.706 1,167,368 +40,107 0.03% 11,330,918
2017-02-17 2017-02-15 9.388 1,127,261 +105,224 0.03% 10,583,274
2017-02-16 2017-02-14 9.473 1,022,037 +39,164 0.03% 9,682,020
2017-02-15 2017-02-13 9.537 982,873 +4,718 0.02% 9,373,499
2017-02-14 2017-02-10 9.558 978,155 +100,034 0.02% 9,349,234
2017-02-13 2017-02-09 9.558 878,121 +18,874 0.02% 8,393,106
2017-02-10 2017-02-08 9.431 859,247 +6,134 0.02% 8,103,448
2017-02-09 2017-02-07 9.579 853,113 +38,220 0.02% 8,172,159
2017-02-08 2017-02-06 9.706 814,893 +13,684 0.02% 7,909,661
2017-02-07 2017-02-03 9.653 801,209 +16,515 0.02% 7,734,389
2017-02-06 2017-02-02 9.537 784,694 -4,247 0.02% 7,483,498
2017-02-02 2017-01-27 9.526 788,941 +26,896 0.02% 7,515,641
2017-02-01 2017-01-25 9.569 762,045 +8,493 0.02% 7,291,724
2017-01-26 2017-01-24 9.696 753,552 +6,134 0.02% 7,306,277
2017-01-25 2017-01-23 9.823 747,418 +50,961 0.02% 7,341,843
2017-01-24 2017-01-20 9.346 696,457 -21,234 0.02% 6,509,157
2017-01-23 2017-01-19 9.049 717,691 +22,649 0.02% 6,494,672
2017-01-20 2017-01-18 8.996 695,042 +26,424 0.02% 6,252,887
2017-01-19 2017-01-17 8.774 668,618 +1,887 0.02% 5,866,381
2017-01-18 2017-01-16 8.679 666,731 +5,663 0.02% 5,786,239
2017-01-16 2017-01-12 8.657 661,068 +29,255 0.02% 5,723,083
2017-01-13 2017-01-11 8.848 631,813 +10,852 0.02% 5,590,323
2017-01-12 2017-01-10 8.880 620,961 +4,719 0.02% 5,514,043
2017-01-11 2017-01-09 8.594 616,242 +37,748 0.02% 5,295,829
2017-01-10 2017-01-06 8.636 578,494 -5,190 0.01% 4,995,952
2017-01-09 2017-01-05 8.647 583,684 +16,987 0.01% 5,046,959
2017-01-06 2017-01-04 8.784 566,697 +1,887 0.01% 4,978,142
2017-01-05 2017-01-03 8.827 564,810 +2,831 0.01% 4,985,506
2017-01-04 2016-12-30 8.901 561,979 +21,234 0.01% 5,002,202
2017-01-03 2016-12-29 8.615 540,745 +10,380 0.01% 4,658,487
2016-12-30 2016-12-28 8.509 530,365 -17,458 0.01% 4,512,864
2016-12-29 2016-12-23 8.138 547,823 +19,346 0.01% 4,458,239
2016-12-28 2016-12-22 8.308 528,477 +1,415 0.01% 4,390,399
2016-12-23 2016-12-21 8.477 527,062 +14,156 0.01% 4,468,004
2016-12-22 2016-12-20 8.551 512,906 +34,445 0.01% 4,386,046
2016-12-21 2016-12-19 8.890 478,461 +1,888 0.01% 4,253,734
2016-12-20 2016-12-16 9.060 476,573 +112,301 0.01% 4,317,749
2016-12-19 2016-12-15 9.007 364,272 0.01% 3,281,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top