History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 23,140,057 +0 0.51% 210,574,519
2025-10-13 2025-10-09 9.330 23,140,057 +0 0.51% 215,896,732
2025-10-10 2025-10-08 8.960 23,140,057 +1,931,645 0.51% 207,334,911
2025-10-09 2025-10-06 8.930 21,208,412 -16,447,736 0.46% 189,391,119
2025-10-08 2025-10-03 9.060 37,656,148 +1,435,478 0.82% 341,164,701
2025-10-06 2025-10-02 9.160 36,220,670 -253,190 0.79% 331,781,337
2025-10-03 2025-09-30 9.270 36,473,860 -1,227,995 0.80% 338,112,682
2025-10-02 2025-09-29 8.900 37,701,855 +468,321 0.83% 335,546,510
2025-09-30 2025-09-26 8.670 37,233,534 -1,475,630 0.82% 322,814,740
2025-09-29 2025-09-25 9.060 38,709,164 +2,429,249 0.85% 350,705,026
2025-09-26 2025-09-24 8.990 36,279,915 +302,751 0.79% 326,156,436
2025-09-25 2025-09-23 9.020 35,977,164 -309,674 0.79% 324,514,019
2025-09-24 2025-09-22 9.330 36,286,838 +177,369 0.79% 338,556,199
2025-09-23 2025-09-19 9.280 36,109,469 -3,544,695 0.79% 335,095,872
2025-09-22 2025-09-18 9.570 39,654,164 -136,380 0.87% 379,490,349
2025-09-19 2025-09-17 9.400 39,790,544 +3,869,879 0.87% 374,031,114
2025-09-18 2025-09-16 9.160 35,920,665 +1,907,694 0.79% 329,033,291
2025-09-17 2025-09-15 9.560 34,012,971 -4,756,649 0.74% 325,164,003
2025-09-16 2025-09-12 9.650 38,769,620 -11,849,988 0.85% 374,126,833
2025-09-15 2025-09-11 9.255 50,619,608 +4,131,016 1.11% 468,495,656
2025-09-12 2025-09-10 9.074 46,488,592 -1,066,296 1.02% 421,853,158
2025-09-11 2025-09-09 9.185 47,554,888 +4,615,528 1.05% 436,785,809
2025-09-10 2025-09-08 9.235 42,939,360 +6,400,330 0.94% 396,550,260
2025-09-09 2025-09-05 9.818 36,539,030 -2,129,276 0.80% 358,739,120
2025-09-08 2025-09-04 9.828 38,668,306 -20,419,972 0.85% 380,032,871
2025-09-05 2025-09-03 10.170 59,088,278 -1,854,103 1.30% 600,909,413
2025-09-04 2025-09-02 10.049 60,942,381 +2,244,667 1.34% 612,416,071
2025-09-03 2025-09-01 10.230 58,697,714 -2,313,621 1.29% 600,476,654
2025-09-02 2025-08-29 11.878 61,011,335 +1,519,539 1.34% 724,694,834
2025-09-01 2025-08-28 11.657 59,491,796 +19,336,000 1.31% 693,493,237
2025-08-29 2025-08-27 11.396 40,155,796 -394,955 0.88% 457,602,570
2025-08-28 2025-08-26 11.526 40,550,751 -13,815,116 0.89% 467,400,831
2025-08-27 2025-08-25 10.682 54,365,867 +14,902,177 1.20% 580,746,691
2025-08-26 2025-08-22 10.612 39,463,690 -209,650 0.87% 418,782,736
2025-08-25 2025-08-21 10.150 39,673,340 +4,864,018 0.87% 402,668,168
2025-08-22 2025-08-20 9.888 34,809,322 -14,084,522 0.77% 344,205,514
2025-08-21 2025-08-19 10.270 48,893,844 +1,765,804 1.08% 502,148,580
2025-08-20 2025-08-18 10.441 47,128,040 +6,671,045 1.04% 492,064,560
2025-08-19 2025-08-15 10.732 40,456,995 +1,713,464 0.89% 434,202,216
2025-08-18 2025-08-14 10.843 38,743,531 -2,773,112 0.85% 420,095,282
2025-08-15 2025-08-13 10.783 41,516,643 +530,618 0.91% 447,660,847
2025-08-14 2025-08-12 10.391 40,986,025 +1,922,166 0.90% 425,876,327
2025-08-13 2025-08-11 11.114 39,063,859 -3,388,210 0.86% 434,167,621
2025-08-12 2025-08-08 11.245 42,452,069 +138,197 0.93% 477,371,084
2025-08-11 2025-08-07 11.396 42,313,872 +1,471,825 0.93% 482,195,312
2025-08-08 2025-08-06 11.376 40,842,047 +5,390,176 0.90% 464,602,014
2025-08-07 2025-08-05 11.084 35,451,871 +562,645 0.78% 392,954,108
2025-08-06 2025-08-04 11.908 34,889,226 -6,208,748 0.77% 415,467,299
2025-08-05 2025-08-01 11.657 41,097,974 -6,144,495 0.90% 479,077,267
2025-08-04 2025-07-31 12.139 47,242,469 +2,411,550 1.04% 573,491,099
2025-08-01 2025-07-30 10.933 44,830,919 +3,813,297 0.99% 490,155,294
2025-07-31 2025-07-29 10.933 41,017,622 +3,814,769 0.90% 448,462,914
2025-07-30 2025-07-28 10.129 37,202,853 -931,997 0.82% 376,846,025
2025-07-29 2025-07-25 10.039 38,134,850 +1,172,764 0.84% 382,837,694
2025-07-28 2025-07-24 11.235 36,962,086 -567,215 0.81% 415,265,104
2025-07-25 2025-07-23 10.692 37,529,301 -1,374,305 0.83% 401,272,377
2025-07-24 2025-07-22 10.672 38,903,606 +3,675,231 0.86% 415,184,886
2025-07-23 2025-07-21 11.235 35,228,375 +136,213 0.78% 395,787,045
2025-07-22 2025-07-18 11.235 35,092,162 -1,174,909 0.77% 394,256,707
2025-07-21 2025-07-17 10.652 36,267,071 +650,307 0.80% 386,318,502
2025-07-18 2025-07-16 10.330 35,616,764 -1,574,876 0.78% 367,938,077
2025-07-17 2025-07-15 10.230 37,191,640 -10,237,193 0.82% 380,469,868
2025-07-16 2025-07-14 9.999 47,428,833 +1,420,829 1.04% 474,233,993
2025-07-15 2025-07-11 9.949 46,008,004 +6,382,881 1.01% 457,715,635
2025-07-14 2025-07-10 9.939 39,625,123 -5,897,356 0.87% 393,816,652
2025-07-11 2025-07-09 9.547 45,522,479 -1,386,754 1.00% 434,586,939
2025-07-10 2025-07-08 9.466 46,909,233 +11,938,213 1.03% 444,054,623
2025-07-09 2025-07-07 8.934 34,971,020 -8,845,833 0.77% 312,418,844
2025-07-08 2025-07-04 8.823 43,816,853 -3,596,218 0.96% 386,600,899
2025-07-07 2025-07-03 8.562 47,413,071 +60,201 1.04% 405,942,799
2025-07-04 2025-07-02 8.512 47,352,870 +13,799,743 1.04% 403,048,099
2025-07-03 2025-06-30 9.074 33,553,127 -1,024,054 0.74% 304,472,387
2025-07-02 2025-06-27 8.612 34,577,181 -4,567,495 0.76% 297,781,399
2025-06-30 2025-06-26 8.461 39,144,676 -2,995,395 0.86% 331,216,494
2025-06-27 2025-06-25 8.391 42,140,071 +5,552,928 0.93% 353,597,267
2025-06-26 2025-06-24 8.331 36,587,143 -2,987,211 0.81% 304,796,650
2025-06-25 2025-06-23 7.728 39,574,354 +6,013,734 0.87% 305,821,022
2025-06-24 2025-06-20 7.848 33,560,620 -50,460 0.74% 263,395,390
2025-06-23 2025-06-19 7.698 33,611,080 -3,501,698 0.74% 258,725,001
2025-06-20 2025-06-18 7.708 37,112,778 +532,884 0.82% 286,052,659
2025-06-19 2025-06-17 7.688 36,579,894 +600,990 0.81% 281,210,180
2025-06-18 2025-06-16 7.989 35,978,904 -5,636,850 0.79% 287,436,701
2025-06-17 2025-06-13 7.808 41,615,754 +2,539,033 0.92% 324,942,073
2025-06-16 2025-06-12 8.079 39,076,721 +2,672,287 0.86% 315,719,440
2025-06-13 2025-06-11 7.678 36,404,434 +188,883 0.80% 279,495,489
2025-06-12 2025-06-10 7.456 36,215,551 +421,957 0.80% 270,038,796
2025-06-11 2025-06-09 6.763 35,793,594 -556,567 0.79% 242,073,658
2025-06-10 2025-06-06 6.688 36,350,161 -125,080 0.80% 243,122,409
2025-06-09 2025-06-05 6.698 36,475,241 +3,324,941 0.80% 244,328,622
2025-06-06 2025-06-04 6.465 33,150,300 +265,447 0.74% 214,329,948
2025-06-05 2025-06-03 6.668 32,884,853 -55,867 0.73% 219,278,734
2025-06-04 2025-06-02 6.810 32,940,720 -10,535,071 0.73% 224,324,691
2025-06-03 2025-05-30 6.678 43,475,791 -2,197,451 0.96% 290,340,502
2025-06-02 2025-05-29 6.790 45,673,242 +1,779,676 1.01% 310,106,850
2025-05-30 2025-05-28 6.445 43,893,566 -1,264,572 0.97% 282,899,837
2025-05-29 2025-05-27 6.526 45,158,138 -2,666,802 1.00% 294,711,179
2025-05-28 2025-05-26 6.344 47,824,940 +602,930 1.06% 303,391,552
2025-05-27 2025-05-23 6.506 47,222,010 +7,066,246 1.05% 307,223,345
2025-05-26 2025-05-22 6.668 40,155,764 +156,406 0.89% 267,761,729
2025-05-23 2025-05-21 7.114 39,999,358 +7,258,083 0.89% 284,554,101
2025-05-22 2025-05-20 5.979 32,741,275 +195,878 0.73% 195,759,261
2025-05-21 2025-05-19 5.898 32,545,397 +33,057 0.72% 191,949,628
2025-05-20 2025-05-16 5.928 32,512,340 -338,069 0.72% 192,743,087
2025-05-19 2025-05-15 5.999 32,850,409 -4,469,408 0.73% 197,077,573
2025-05-16 2025-05-14 5.918 37,319,817 +3,377,501 0.83% 220,865,086
2025-05-15 2025-05-13 5.472 33,942,316 -631,600 0.75% 185,741,928
2025-05-14 2025-05-12 5.513 34,573,916 +663,727 0.77% 190,599,690
2025-05-13 2025-05-09 5.391 33,910,189 +847,713 0.75% 182,816,992
2025-05-12 2025-05-08 5.452 33,062,476 -159,117 0.73% 180,257,095
2025-05-09 2025-05-07 5.472 33,221,593 +328,449 0.74% 181,797,928
2025-05-08 2025-05-06 5.574 32,893,144 -49,204 0.73% 183,333,907
2025-05-07 2025-05-02 5.604 32,942,348 -514,351 0.73% 184,609,650
2025-05-06 2025-04-30 5.543 33,456,699 +1,038,277 0.74% 185,457,812
2025-05-02 2025-04-29 5.026 32,418,422 -1,490,232 0.72% 162,947,711
2025-04-30 2025-04-28 4.986 33,908,654 +481,060 0.75% 169,063,700
2025-04-29 2025-04-25 4.854 33,427,594 +910,809 0.74% 162,261,449
2025-04-28 2025-04-24 4.814 32,516,785 -1,456,993 0.72% 156,522,194
2025-04-25 2025-04-23 4.976 33,973,778 -1,963,239 0.75% 169,044,114
2025-04-24 2025-04-22 4.662 35,937,017 +1,823,422 0.80% 167,523,051
2025-04-23 2025-04-17 4.672 34,113,595 +58,719 0.76% 159,368,737
2025-04-22 2025-04-16 4.672 34,054,876 +1,292,697 0.76% 159,094,419
2025-04-17 2025-04-15 4.955 32,762,179 -601,943 0.73% 162,351,518
2025-04-16 2025-04-14 5.047 33,364,122 +18,808 0.74% 168,377,385
2025-04-15 2025-04-11 4.955 33,345,314 -1,759,014 0.74% 165,241,218
2025-04-14 2025-04-10 4.935 35,104,328 -145,273 0.78% 173,246,449
2025-04-11 2025-04-09 4.753 35,249,601 +1,395,044 0.78% 167,533,540
2025-04-10 2025-04-08 4.631 33,854,557 +1,096,014 0.75% 156,786,279
2025-04-09 2025-04-07 4.428 32,758,543 -1,064,930 0.73% 145,071,042
2025-04-08 2025-04-03 5.482 33,823,473 +161,833 0.75% 185,434,348
2025-04-07 2025-04-02 5.533 33,661,640 +925,117 0.75% 186,252,723
2025-04-03 2025-04-01 5.371 32,736,523 +732,101 0.73% 175,826,016
2025-04-02 2025-03-31 5.523 32,004,422 -227,949 0.71% 176,758,866
2025-04-01 2025-03-28 5.401 32,232,371 -584,082 0.72% 174,098,159
2025-03-31 2025-03-27 5.503 32,816,453 -122,096 0.73% 180,578,560
2025-03-28 2025-03-26 5.391 32,938,549 +1,199,687 0.73% 177,578,676
2025-03-27 2025-03-25 5.341 31,738,862 -4,576,753 0.71% 169,502,724
2025-03-26 2025-03-24 5.675 36,315,615 -322,202 0.81% 206,089,634
2025-03-25 2025-03-21 5.553 36,637,817 -157,378 0.81% 203,462,729
2025-03-24 2025-03-20 5.614 36,795,195 -1,685,274 0.82% 206,573,967
2025-03-21 2025-03-19 6.324 38,480,469 +7,918,506 0.86% 243,332,245
2025-03-20 2025-03-18 6.354 30,561,963 -232,884 0.68% 194,188,498
2025-03-19 2025-03-17 6.354 30,794,847 -1,676,557 0.68% 195,668,226
2025-03-18 2025-03-14 6.080 32,471,404 -673,978 0.72% 197,436,314
2025-03-17 2025-03-13 5.705 33,145,382 +1,528,046 0.74% 189,106,362
2025-03-13 2025-03-11 5.807 31,617,336 +351,298 0.70% 183,592,364
2025-03-12 2025-03-10 5.807 31,266,038 -260,513 0.70% 181,552,482
2025-03-11 2025-03-07 5.614 31,526,551 +704,075 0.70% 176,994,978
2025-03-10 2025-03-06 5.868 30,822,476 -911,893 0.69% 180,850,954
2025-03-07 2025-03-05 5.199 31,734,369 +465,240 0.71% 164,976,448
2025-03-06 2025-03-04 4.925 31,269,129 -7,328,496 0.70% 154,002,145
2025-03-05 2025-03-03 4.834 38,597,625 -3,764,690 0.86% 186,575,098
2025-03-04 2025-02-28 4.803 42,362,315 +9,493,425 0.94% 203,485,161
2025-03-03 2025-02-27 5.391 32,868,890 +6,210,947 0.73% 177,203,129
2025-02-28 2025-02-26 5.736 26,657,943 -446,680 0.59% 152,903,625
2025-02-27 2025-02-25 6.009 27,104,623 +6,860,666 0.60% 162,881,883
2025-02-26 2025-02-24 6.273 20,243,957 -764,617 0.45% 126,987,441
2025-02-25 2025-02-21 6.516 21,008,574 -4,372,407 0.47% 136,893,323
2025-02-24 2025-02-20 6.364 25,380,981 +6,232,573 0.56% 161,526,121
2025-02-21 2025-02-19 6.587 19,148,408 +32,071 0.43% 126,130,683
2025-02-20 2025-02-18 6.526 19,116,337 +9,647,365 0.43% 124,757,097
2025-02-19 2025-02-17 5.928 9,468,972 +4,317,705 0.21% 56,134,960
2025-02-18 2025-02-14 5.239 5,151,267 -7,693,751 0.11% 26,988,536
2025-02-17 2025-02-13 4.743 12,845,018 -9,044,417 0.29% 60,919,354
2025-02-14 2025-02-12 4.937 21,889,435 -917,501 0.49% 108,062,954
2025-02-13 2025-02-11 4.760 22,806,936 +3,134,745 0.51% 108,571,280
2025-02-12 2025-02-10 4.677 19,672,191 +6,757,461 0.45% 92,016,266
2025-02-11 2025-02-07 4.491 12,914,730 +11,601,188 0.29% 57,997,404
2025-02-10 2025-02-06 4.709 1,313,542 -2,511,335 0.03% 6,184,935
2025-02-07 2025-02-05 4.750 3,824,877 -6,106,863 0.09% 18,168,467
2025-02-06 2025-02-04 4.875 9,931,740 +2,134,963 0.23% 48,412,614
2025-02-05 2025-02-03 4.491 7,796,777 -3,632,686 0.18% 35,013,727
2025-02-04 2025-01-28 4.356 11,429,463 +10,080,728 0.26% 49,786,368
2025-02-03 2025-01-24 3.246 1,348,735 +364,466 0.03% 4,378,308
2025-01-27 2025-01-23 3.194 984,269 +101,722 0.02% 3,144,125
2025-01-24 2025-01-22 3.236 882,547 +865,847 0.02% 2,855,800
2025-01-23 2025-01-21 3.225 16,700 -119,479 0.00% 53,866
2025-01-22 2025-01-20 3.070 136,179 -107,508 0.00% 418,059
2025-01-21 2025-01-17 3.039 243,687 +84,898 0.01% 740,517
2025-01-20 2025-01-16 3.080 158,789 -1,834,429 0.00% 489,116
2025-01-17 2025-01-15 3.039 1,993,218 +884 0.05% 6,057,002
2025-01-16 2025-01-14 3.039 1,992,334 +1,991,061 0.05% 6,054,316
2025-01-15 2025-01-13 2.914 1,273 -6,749 0.00% 3,710
2025-01-14 2025-01-10 2.842 8,022 -726,521 0.00% 22,797
2025-01-13 2025-01-09 2.894 734,543 -192,356 0.02% 2,125,479
2025-01-10 2025-01-08 2.852 926,899 +726,520 0.02% 2,643,629
2025-01-09 2025-01-07 2.935 200,379 +107,026 0.00% 588,131
2025-01-08 2025-01-06 3.028 93,353 -599,729 0.00% 282,713
2025-01-07 2025-01-03 2.925 693,082 -685,508 0.02% 2,027,071
2025-01-06 2025-01-02 2.987 1,378,590 -724,612 0.03% 4,117,778
2025-01-03 2024-12-31 3.080 2,103,202 -3,062,780 0.05% 6,478,475
2025-01-02 2024-12-27 3.143 5,165,982 +1,414,489 0.12% 16,234,198
2024-12-30 2024-12-24 3.236 3,751,493 -341,821 0.09% 12,139,312
2024-12-27 2024-12-20 3.205 4,093,314 +3,068,067 0.09% 13,118,038
2024-12-23 2024-12-19 3.350 1,025,247 +861,025 0.02% 3,434,522
2024-12-20 2024-12-18 3.588 164,222 -471,973 0.00% 589,309
2024-12-19 2024-12-17 3.391 636,195 -1,842,013 0.01% 2,157,612
2024-12-18 2024-12-16 3.360 2,478,208 -6,305,269 0.06% 8,327,566
2024-12-17 2024-12-13 3.360 8,783,477 +334,896 0.20% 29,515,273
2024-12-16 2024-12-12 3.547 8,448,581 +8,299,651 0.19% 29,967,134
2024-12-13 2024-12-11 3.132 148,930 +147,281 0.00% 466,471
2024-12-12 2024-12-10 3.049 1,649 -2,694,538 0.00% 5,028
2024-12-11 2024-12-09 3.184 2,696,187 -89,627 0.06% 8,584,672
2024-12-10 2024-12-06 3.205 2,785,814 -203,006 0.06% 8,927,830
2024-12-09 2024-12-05 3.153 2,988,820 -55,930 0.07% 9,423,423
2024-12-06 2024-12-04 2.966 3,044,750 +2,088,982 0.07% 9,031,357
2024-12-05 2024-12-03 2.883 955,768 -2,154,719 0.02% 2,755,704
2024-12-04 2024-12-02 3.018 3,110,487 +924,663 0.07% 9,387,646
2024-12-03 2024-11-29 3.008 2,185,824 +2,050,359 0.05% 6,574,285
2024-12-02 2024-11-28 2.987 135,465 -5,235,236 0.00% 404,627
2024-11-29 2024-11-27 3.039 5,370,701 -1,501,250 0.12% 16,320,517
2024-11-28 2024-11-26 2.914 6,871,951 +6,819,748 0.16% 20,027,268
2024-11-27 2024-11-25 3.163 52,203 +19,283 0.00% 165,132
2024-11-26 2024-11-22 3.350 32,920 -580,927 0.00% 110,280
2024-11-25 2024-11-21 3.381 613,847 -3,924,272 0.01% 2,075,454
2024-11-22 2024-11-20 3.402 4,538,119 +3,933,432 0.10% 15,437,787
2024-11-21 2024-11-19 3.080 604,687 +518,255 0.01% 1,862,612
2024-11-20 2024-11-18 3.028 86,432 -201,758 0.00% 261,754
2024-11-19 2024-11-15 3.122 288,190 -5,008,750 0.01% 899,665
2024-11-18 2024-11-14 3.205 5,296,940 +4,726,964 0.12% 16,975,355
2024-11-15 2024-11-13 3.039 569,976 +275,760 0.01% 1,732,046
2024-11-14 2024-11-12 2.977 294,216 -789,004 0.01% 875,757
2024-11-13 2024-11-11 3.215 1,083,220 +998,716 0.02% 3,482,681
2024-11-12 2024-11-08 2.987 84,504 -1,195,763 0.00% 252,409
2024-11-11 2024-11-07 2.987 1,280,267 +814,744 0.03% 3,824,092
2024-11-08 2024-11-06 2.997 465,523 -1,086,490 0.01% 1,395,322
2024-11-07 2024-11-05 2.883 1,552,013 +697,595 0.04% 4,474,819
2024-11-06 2024-11-04 2.748 854,418 -584,297 0.02% 2,348,289
2024-11-05 2024-11-01 2.748 1,438,715 -1,734,586 0.03% 3,954,176
2024-11-04 2024-10-31 2.748 3,173,301 -4,422,806 0.07% 8,721,526
2024-11-01 2024-10-30 2.821 7,596,107 +6,903,196 0.17% 21,428,674
2024-10-31 2024-10-29 2.862 692,911 -3,217,999 0.02% 1,983,453
2024-10-30 2024-10-28 2.551 3,910,910 +704,826 0.09% 9,978,109
2024-10-29 2024-10-25 2.531 3,206,084 +2,978,397 0.07% 8,113,347
2024-10-28 2024-10-24 2.520 227,687 -95,329 0.01% 573,825
2024-10-25 2024-10-23 2.645 323,016 +73,840 0.01% 854,279
2024-10-24 2024-10-22 2.634 249,176 -74,725 0.01% 656,410
2024-10-23 2024-10-21 2.665 323,901 -44,401 0.01% 863,338
2024-10-22 2024-10-18 2.728 368,302 -451,737 0.01% 1,004,605
2024-10-21 2024-10-17 2.624 820,039 -395,802 0.02% 2,151,743
2024-10-18 2024-10-16 2.634 1,215,841 -164,105 0.03% 3,202,918
2024-10-17 2024-10-15 2.624 1,379,946 -837,356 0.03% 3,620,912
2024-10-16 2024-10-14 2.748 2,217,302 +1,192,226 0.05% 6,094,051
2024-10-15 2024-10-10 2.883 1,025,076 +348,557 0.02% 2,955,536
2024-10-14 2024-10-09 2.883 676,519 +35,675 0.02% 1,950,564
2024-10-10 2024-10-08 3.236 640,844 -187,536 0.01% 2,073,682
2024-10-09 2024-10-07 3.620 828,380 +79,064 0.02% 2,998,405
2024-10-08 2024-10-04 3.537 749,316 +689,399 0.02% 2,650,054
2024-10-07 2024-10-03 3.308 59,917 -704,826 0.00% 198,233
2024-10-04 2024-10-02 3.371 764,743 -645,208 0.02% 2,577,711
2024-10-03 2024-09-30 3.184 1,409,951 -182,066 0.03% 4,489,291
2024-10-02 2024-09-27 2.759 1,592,017 -571,290 0.04% 4,392,024
2024-09-30 2024-09-26 2.541 2,163,307 -23,141 0.05% 5,496,922
2024-09-27 2024-09-25 2.396 2,186,448 +763,407 0.05% 5,238,253
2024-09-26 2024-09-24 2.375 1,423,041 +37,555 0.03% 3,379,778
2024-09-25 2024-09-23 2.282 1,385,486 +659,509 0.03% 3,161,260
2024-09-24 2024-09-20 2.261 725,977 -451,452 0.02% 1,641,401
2024-09-23 2024-09-19 2.219 1,177,429 -165,359 0.03% 2,613,267
2024-09-20 2024-09-17 2.261 1,342,788 -543,182 0.03% 3,035,983
2024-09-19 2024-09-16 2.230 1,885,970 +388,640 0.04% 4,205,412
2024-09-17 2024-09-13 2.199 1,497,330 +217,908 0.03% 3,292,219
2024-09-16 2024-09-12 2.230 1,279,422 -180,304 0.03% 2,852,907
2024-09-13 2024-09-11 2.282 1,459,726 -348,074 0.03% 3,330,653
2024-09-12 2024-09-10 2.313 1,807,800 +734,716 0.04% 4,181,100
2024-09-11 2024-09-09 2.406 1,073,084 -45,799 0.02% 2,582,005
2024-09-10 2024-09-05 2.406 1,118,883 -495,596 0.03% 2,692,204
2024-09-09 2024-09-04 2.385 1,614,479 +196,178 0.04% 3,851,196
2024-09-05 2024-09-03 2.458 1,418,301 -1,066,401 0.03% 3,486,198
2024-09-04 2024-09-02 2.468 2,484,702 +161,984 0.06% 6,133,193
2024-09-03 2024-08-30 2.458 2,322,718 +1,376,544 0.05% 5,709,264
2024-09-02 2024-08-29 2.354 946,174 +228,514 0.02% 2,227,574
2024-08-30 2024-08-28 2.437 717,660 -317,702 0.02% 1,749,129
2024-08-29 2024-08-27 2.489 1,035,362 -420,871 0.02% 2,577,145
2024-08-28 2024-08-26 2.406 1,456,233 +544,770 0.03% 3,503,920
2024-08-27 2024-08-23 2.302 911,463 +287,330 0.02% 2,098,589
2024-08-26 2024-08-22 2.271 624,133 -617,566 0.01% 1,417,609
2024-08-23 2024-08-21 2.271 1,241,699 -130,649 0.03% 2,820,303
2024-08-22 2024-08-20 2.302 1,372,348 -418,942 0.03% 3,159,749
2024-08-21 2024-08-19 2.354 1,791,290 +666,210 0.04% 4,217,228
2024-08-20 2024-08-16 2.313 1,125,080 -40,978 0.03% 2,602,098
2024-08-19 2024-08-15 2.313 1,166,058 -76,654 0.03% 2,696,872
2024-08-16 2024-08-14 2.375 1,242,712 +1,045,390 0.03% 2,951,490
2024-08-15 2024-08-13 2.292 197,322 -1,356,574 0.00% 452,276
2024-08-14 2024-08-12 2.313 1,553,896 -1,229,830 0.04% 3,593,868
2024-08-13 2024-08-09 2.396 2,783,726 +2,710,351 0.06% 6,669,201
2024-08-12 2024-08-08 2.344 73,375 +70,868 0.00% 171,986
2024-08-09 2024-08-07 2.375 2,507 -344,699 0.00% 5,954
2024-08-08 2024-08-06 2.396 347,206 -163,663 0.01% 831,830
2024-08-07 2024-08-05 2.365 510,869 -653,974 0.01% 1,208,036
2024-08-06 2024-08-02 2.479 1,164,843 -158,639 0.03% 2,887,358
2024-08-05 2024-08-01 2.572 1,323,482 -1,991,345 0.03% 3,404,121
2024-08-02 2024-07-31 2.624 3,314,827 -436,780 0.08% 8,697,946
2024-08-01 2024-07-30 2.676 3,751,607 -64,601 0.09% 10,038,582
2024-07-31 2024-07-29 2.738 3,816,208 +2,622,609 0.09% 10,448,917
2024-07-30 2024-07-26 2.562 1,193,599 +427,139 0.03% 3,057,671
2024-07-29 2024-07-25 2.520 766,460 -1,197,048 0.02% 1,931,662
2024-07-26 2024-07-24 2.344 1,963,508 +26,112 0.04% 4,602,316
2024-07-25 2024-07-23 2.406 1,937,396 +316,738 0.04% 4,661,672
2024-07-24 2024-07-22 2.417 1,620,658 +481,133 0.04% 3,916,360
2024-07-23 2024-07-19 2.479 1,139,525 -381,900 0.03% 2,824,601
2024-07-22 2024-07-18 2.551 1,521,425 +1,250,561 0.03% 3,881,691
2024-07-19 2024-07-17 2.676 270,864 -161,021 0.01% 724,780
2024-07-18 2024-07-16 2.697 431,885 -874,042 0.01% 1,164,600
2024-07-17 2024-07-15 2.676 1,305,927 -6,750 0.03% 3,494,411
2024-07-16 2024-07-12 2.748 1,312,677 +383,268 0.03% 3,607,772
2024-07-15 2024-07-11 2.624 929,409 +333,129 0.02% 2,438,724
2024-07-12 2024-07-10 2.562 596,280 -899,111 0.01% 1,527,505
2024-07-11 2024-07-09 2.624 1,495,391 -436,781 0.03% 3,923,834
2024-07-10 2024-07-08 2.593 1,932,172 -182,811 0.04% 5,009,808
2024-07-09 2024-07-05 2.572 2,114,983 +1,382,173 0.05% 5,439,937
2024-07-08 2024-07-04 2.603 732,810 +151,957 0.02% 1,907,658
2024-07-05 2024-07-03 2.645 580,853 -121,971 0.01% 1,536,179
2024-07-04 2024-07-02 2.645 702,824 -691,809 0.02% 1,858,755
2024-07-03 2024-06-28 2.738 1,394,633 +229,478 0.03% 3,818,556
2024-07-02 2024-06-27 2.686 1,165,155 -959,373 0.03% 3,129,816
2024-06-28 2024-06-26 2.728 2,124,528 +997,459 0.05% 5,795,001
2024-06-27 2024-06-25 2.676 1,127,069 +916,467 0.03% 3,015,821
2024-06-26 2024-06-24 2.769 210,602 -246,834 0.00% 583,189
2024-06-25 2024-06-21 2.769 457,436 -2,019,506 0.01% 1,266,709
2024-06-24 2024-06-20 2.707 2,476,942 -312,881 0.06% 6,704,890
2024-06-21 2024-06-19 2.800 2,789,823 -614,192 0.06% 7,812,243
2024-06-20 2024-06-18 2.572 3,404,015 +747,251 0.08% 8,755,450
2024-06-19 2024-06-17 2.531 2,656,764 +1,239,472 0.06% 6,723,233
2024-06-18 2024-06-14 2.707 1,417,292 -10,410,890 0.03% 3,836,500
2024-06-17 2024-06-13 2.603 11,828,182 +700,005 0.27% 30,791,231
2024-06-14 2024-06-12 2.883 11,128,177 -725,006 0.25% 32,085,156
2024-06-13 2024-06-11 3.194 11,853,183 +314,810 0.27% 37,863,524
2024-06-12 2024-06-07 3.122 11,538,373 -1,228,025 0.26% 36,020,223
2024-06-11 2024-06-06 3.243 12,766,398 +6,551,220 0.29% 41,395,357
2024-06-07 2024-06-05 3.012 6,215,178 -1,457,675 0.14% 18,718,035
2024-06-06 2024-06-04 3.001 7,672,853 +2,365,726 0.18% 23,027,548
2024-06-05 2024-06-03 2.938 5,307,127 +617,996 0.12% 15,593,453
2024-06-04 2024-05-31 2.928 4,689,131 +42,406 0.11% 13,728,445
2024-06-03 2024-05-30 2.907 4,646,725 +459,328 0.11% 13,506,770
2024-05-31 2024-05-29 2.875 4,187,397 +398,973 0.10% 12,039,806
2024-05-30 2024-05-28 3.054 3,788,424 -105,779 0.09% 11,568,481
2024-05-29 2024-05-27 3.159 3,894,203 +465,522 0.09% 12,300,134
2024-05-28 2024-05-24 3.085 3,428,681 +1,661,964 0.08% 10,577,893
2024-05-27 2024-05-23 3.190 1,766,717 -146,756 0.04% 5,635,927
2024-05-24 2024-05-22 3.264 1,913,473 +1,820,633 0.04% 6,244,641
2024-05-23 2024-05-21 3.295 92,840 -3,563,599 0.00% 305,907
2024-05-22 2024-05-20 3.379 3,656,439 -106,255 0.08% 12,354,893
2024-05-21 2024-05-17 3.389 3,762,694 -196,786 0.09% 12,753,406
2024-05-20 2024-05-16 3.463 3,959,480 -406,438 0.09% 13,711,244
2024-05-17 2024-05-14 3.410 4,365,918 -629,431 0.10% 14,889,623
2024-05-16 2024-05-13 3.431 4,995,349 +801,440 0.12% 17,141,087
2024-05-14 2024-05-10 3.463 4,193,909 -2,775,023 0.10% 14,523,046
2024-05-13 2024-05-09 3.526 6,968,932 +1,140,695 0.16% 24,571,421
2024-05-10 2024-05-08 3.484 5,828,237 -1,547,609 0.13% 20,304,863
2024-05-09 2024-05-07 3.568 7,375,846 +604,177 0.17% 26,315,737
2024-05-08 2024-05-06 3.673 6,771,669 -1,002,039 0.16% 24,870,731
2024-05-07 2024-05-03 3.536 7,773,708 +349,737 0.18% 27,490,517
2024-05-06 2024-05-02 3.557 7,423,971 +823,359 0.17% 26,409,534
2024-05-03 2024-04-30 3.421 6,600,612 -283,030 0.15% 22,580,137
2024-05-02 2024-04-29 3.473 6,883,642 -1,381,794 0.16% 23,909,530
2024-04-30 2024-04-26 3.463 8,265,436 +4,781,737 0.19% 28,622,297
2024-04-29 2024-04-25 3.264 3,483,699 -69,820 0.08% 11,369,092
2024-04-26 2024-04-24 3.379 3,553,519 -1,088,128 0.08% 12,007,132
2024-04-25 2024-04-23 3.305 4,641,647 +952,008 0.11% 15,342,899
2024-04-24 2024-04-22 3.138 3,689,639 -359,743 0.09% 11,576,568
2024-04-23 2024-04-19 3.064 4,049,382 +620,908 0.09% 12,407,845
2024-04-22 2024-04-18 3.180 3,428,474 -161,051 0.08% 10,901,048
2024-04-19 2024-04-17 3.222 3,589,525 +1,343,898 0.08% 11,563,788
2024-04-18 2024-04-16 3.127 2,245,627 +6,766 0.05% 7,022,288
2024-04-17 2024-04-15 3.389 2,238,861 -594,600 0.05% 7,588,474
2024-04-16 2024-04-12 3.337 2,833,461 +237,382 0.07% 9,455,166
2024-04-15 2024-04-11 3.442 2,596,079 -679,175 0.06% 8,935,452
2024-04-12 2024-04-10 3.305 3,275,254 -3,592,664 0.08% 10,826,306
2024-04-11 2024-04-09 3.379 6,867,918 +1,506,155 0.16% 23,206,292
2024-04-10 2024-04-08 3.190 5,361,763 -3,457,057 0.12% 17,104,326
2024-04-09 2024-04-05 3.253 8,818,820 -128,174 0.20% 28,687,780
2024-04-08 2024-04-03 3.243 8,946,994 +1,471,849 0.21% 29,010,847
2024-04-05 2024-04-02 3.389 7,475,145 -3,301,058 0.17% 25,336,517
2024-04-03 2024-03-28 3.442 10,776,203 +297,391 0.25% 37,090,645
2024-04-02 2024-03-27 3.379 10,478,812 -1,578,313 0.24% 35,407,291
2024-03-28 2024-03-26 3.578 12,057,125 +9,848,711 0.28% 43,144,250
2024-03-27 2024-03-25 3.536 2,208,414 -5,806,345 0.05% 7,809,715
2024-03-26 2024-03-22 3.673 8,014,759 -3,705,638 0.19% 29,436,305
2024-03-25 2024-03-21 3.851 11,720,397 +3,910,953 0.27% 45,137,049
2024-03-22 2024-03-20 3.757 7,809,444 -1,201,684 0.18% 29,337,825
2024-03-21 2024-03-19 3.631 9,011,128 -2,934,167 0.21% 32,717,494
2024-03-20 2024-03-18 3.788 11,945,295 +7,473,851 0.28% 45,251,071
2024-03-19 2024-03-15 3.305 4,471,444 -3,671,489 0.10% 14,780,296
2024-03-18 2024-03-14 3.484 8,142,933 +2,571,995 0.19% 28,368,980
2024-03-15 2024-03-13 3.515 5,570,938 +2,283,580 0.13% 19,583,843
2024-03-14 2024-03-12 3.274 3,287,358 -1,998,168 0.08% 10,762,827
2024-03-13 2024-03-11 3.264 5,285,526 -3,168,458 0.12% 17,249,376
2024-03-12 2024-03-08 3.201 8,453,984 +4,071,865 0.20% 27,057,398
2024-03-11 2024-03-07 2.823 4,382,119 +419,780 0.10% 12,369,759
2024-03-08 2024-03-06 2.917 3,962,339 +1,039,204 0.09% 11,559,025
2024-03-07 2024-03-05 2.875 2,923,135 -3,771,745 0.07% 8,404,739
2024-03-06 2024-03-04 2.928 6,694,880 +1,733,071 0.16% 19,600,709
2024-03-05 2024-03-01 2.697 4,961,809 +1,630,040 0.12% 13,381,289
2024-03-04 2024-02-29 2.707 3,331,769 +1,551,711 0.08% 9,020,266
2024-03-01 2024-02-28 2.581 1,780,058 +441,221 0.04% 4,595,090
2024-02-29 2024-02-27 2.686 1,338,837 +969,638 0.03% 3,596,603
2024-02-28 2024-02-26 2.560 369,199 -395,003 0.01% 945,312
2024-02-27 2024-02-23 2.571 764,202 -122,932 0.02% 1,964,713
2024-02-26 2024-02-22 2.686 887,134 -948,486 0.02% 2,383,164
2024-02-23 2024-02-21 2.665 1,835,620 +376,897 0.04% 4,892,618
2024-02-22 2024-02-20 2.581 1,458,723 -285,123 0.03% 3,765,587
2024-02-21 2024-02-19 2.497 1,743,846 -1,571,909 0.04% 4,355,218
2024-02-20 2024-02-16 2.665 3,315,755 +1,048,734 0.08% 8,837,734
2024-02-19 2024-02-15 2.571 2,267,021 +143,659 0.05% 5,828,360
2024-02-16 2024-02-14 2.571 2,123,362 -822,263 0.05% 5,459,023
2024-02-15 2024-02-09 2.508 2,945,625 -999,942 0.07% 7,387,545
2024-02-14 2024-02-07 2.550 3,945,567 -717,961 0.09% 10,060,984
2024-02-08 2024-02-06 2.571 4,663,528 -4,069,955 0.11% 11,989,621
2024-02-07 2024-02-05 2.424 8,733,483 +406,581 0.20% 21,170,165
2024-02-06 2024-02-02 2.403 8,326,902 +5,659,160 0.20% 20,009,844
2024-02-05 2024-02-01 2.466 2,667,742 -11,422,438 0.06% 6,578,645
2024-02-02 2024-01-31 2.435 14,090,180 -1,137,198 0.33% 34,302,779
2024-02-01 2024-01-30 2.529 15,227,378 +8,304,791 0.36% 38,509,417
2024-01-31 2024-01-29 2.749 6,922,587 -10,292,934 0.16% 19,032,441
2024-01-30 2024-01-26 2.770 17,215,521 +10,021,206 0.40% 47,692,367
2024-01-29 2024-01-25 3.001 7,194,315 +3,759,493 0.17% 21,591,373
2024-01-26 2024-01-24 3.033 3,434,822 -576,398 0.08% 10,416,621
2024-01-25 2024-01-23 2.938 4,011,220 +555,539 0.09% 11,785,806
2024-01-24 2024-01-22 2.781 3,455,681 -2,477,867 0.08% 9,609,578
2024-01-23 2024-01-19 2.833 5,933,548 +78,100 0.14% 16,811,366
2024-01-22 2024-01-18 2.938 5,855,448 -1,485,190 0.14% 17,204,535
2024-01-19 2024-01-17 2.886 7,340,638 +2,239,952 0.17% 21,183,186
2024-01-18 2024-01-16 3.022 5,100,686 +1,109,749 0.12% 15,415,083
2024-01-17 2024-01-15 2.980 3,990,937 +3,464,740 0.09% 11,893,728
2024-01-16 2024-01-12 3.169 526,197 -4,016,504 0.01% 1,667,555
2024-01-15 2024-01-11 3.620 4,542,701 +1,816,820 0.11% 16,445,914
2024-01-12 2024-01-10 3.473 2,725,881 +931,996 0.06% 9,468,031
2024-01-11 2024-01-09 3.484 1,793,885 -1,075,893 0.04% 6,249,675
2024-01-10 2024-01-08 3.389 2,869,778 -276,168 0.07% 9,726,926
2024-01-09 2024-01-05 3.452 3,145,946 +1,237,420 0.07% 10,861,053
2024-01-08 2024-01-04 3.515 1,908,526 -617,042 0.04% 6,709,153
2024-01-05 2024-01-03 3.757 2,525,568 -856,236 0.06% 9,487,829
2024-01-04 2024-01-02 3.872 3,381,804 +714,244 0.08% 13,094,821
2024-01-03 2023-12-29 3.778 2,667,560 -1,517,413 0.06% 10,077,237
2024-01-02 2023-12-28 3.820 4,184,973 +113,130 0.10% 15,985,227
2023-12-29 2023-12-27 3.547 4,071,843 -242,457 0.10% 14,442,172
2023-12-28 2023-12-22 3.505 4,314,300 -41,168 0.10% 15,121,037
2023-12-27 2023-12-21 3.704 4,355,468 -195,119 0.10% 16,133,712
2023-12-22 2023-12-20 3.683 4,550,587 -787,146 0.11% 16,760,976
2023-12-21 2023-12-19 3.841 5,337,733 -10,983 0.13% 20,500,418
2023-12-20 2023-12-18 3.830 5,348,716 -2,358,102 0.13% 20,486,472
2023-12-19 2023-12-15 3.967 7,706,818 +1,009,186 0.18% 30,569,735
2023-12-18 2023-12-14 3.998 6,697,632 -1,056,787 0.16% 26,777,562
2023-12-15 2023-12-13 3.893 7,754,419 +1,320,804 0.18% 30,188,946
2023-12-14 2023-12-12 3.935 6,433,615 -3,494,556 0.15% 25,316,934
2023-12-13 2023-12-11 3.956 9,928,171 +3,219,579 0.23% 39,276,735
2023-12-12 2023-12-08 3.725 6,708,592 -6,783,177 0.16% 24,991,050
2023-12-11 2023-12-07 3.935 13,491,769 +1,087,328 0.32% 53,091,493
2023-12-08 2023-12-06 4.093 12,404,441 +8,618,582 0.29% 50,765,256
2023-12-07 2023-12-05 3.746 3,785,859 -2,710,751 0.09% 14,182,651
2023-12-06 2023-12-04 3.883 6,496,610 -667,073 0.15% 25,223,962
2023-12-05 2023-12-01 3.862 7,163,683 +4,620,961 0.17% 27,663,616
2023-12-04 2023-11-30 3.631 2,542,722 +185,828 0.06% 9,232,084
2023-12-01 2023-11-29 3.610 2,356,894 +186,304 0.06% 8,507,918
2023-11-30 2023-11-28 3.526 2,170,590 -272,071 0.05% 7,653,179
2023-11-29 2023-11-27 3.547 2,442,661 -862,430 0.06% 8,663,725
2023-11-28 2023-11-24 3.715 3,305,091 +271,118 0.08% 12,277,543
2023-11-27 2023-11-23 3.757 3,033,973 +1,218,752 0.07% 11,397,760
2023-11-24 2023-11-22 3.641 1,815,221 -1,667,206 0.04% 6,609,731
2023-11-23 2023-11-21 3.652 3,482,427 +1,538,079 0.08% 12,717,040
2023-11-22 2023-11-20 3.641 1,944,348 -350,689 0.05% 7,079,918
2023-11-21 2023-11-17 3.305 2,295,037 +1,410,859 0.05% 7,586,213
2023-11-20 2023-11-16 3.389 884,178 -3,895,229 0.02% 2,996,864
2023-11-17 2023-11-15 3.379 4,779,407 -3,403,501 0.11% 16,149,336
2023-11-16 2023-11-14 3.872 8,182,908 +306,853 0.19% 31,685,372
2023-11-15 2023-11-13 4.009 7,876,055 -2,193,012 0.19% 31,571,621
2023-11-14 2023-11-10 3.883 10,069,067 -650,015 0.24% 39,094,506
2023-11-13 2023-11-09 4.103 10,719,082 -819,679 0.25% 43,980,395
2023-11-10 2023-11-08 4.093 11,538,761 +1,353,205 0.27% 47,222,455
2023-11-09 2023-11-07 4.176 10,185,556 +1,719,618 0.24% 42,539,520
2023-11-08 2023-11-06 4.082 8,465,938 +3,906,665 0.20% 34,558,069
2023-11-07 2023-11-03 3.620 4,559,273 +2,178,469 0.11% 16,505,910
2023-11-06 2023-11-02 3.326 2,380,804 -347,522 0.06% 7,919,681
2023-11-03 2023-11-01 3.295 2,728,326 -188,386 0.06% 8,989,814
2023-11-02 2023-10-31 3.284 2,916,712 +831,935 0.07% 9,579,937
2023-11-01 2023-10-30 3.410 2,084,777 +659,317 0.05% 7,109,970
2023-10-31 2023-10-27 3.410 1,425,460 -629,908 0.03% 4,861,420
2023-10-30 2023-10-26 3.463 2,055,368 -61,466 0.05% 7,117,514
2023-10-27 2023-10-25 3.442 2,116,834 +352,596 0.05% 7,285,937
2023-10-26 2023-10-24 3.851 1,764,238 -629,907 0.04% 6,794,352
2023-10-25 2023-10-20 3.893 2,394,145 -506,976 0.06% 9,320,713
2023-10-24 2023-10-19 3.914 2,901,121 -291,738 0.07% 11,355,322
2023-10-20 2023-10-18 3.872 3,192,859 -7,148 0.08% 12,363,200
2023-10-19 2023-10-17 4.082 3,200,007 -162,956 0.08% 13,062,470
2023-10-18 2023-10-16 3.967 3,362,963 -145,803 0.08% 13,339,473
2023-10-17 2023-10-13 4.061 3,508,766 -2,393,230 0.08% 14,249,189
2023-10-16 2023-10-12 4.103 5,901,996 +1,365,594 0.14% 24,215,891
2023-10-13 2023-10-11 4.124 4,536,402 -1,642,905 0.11% 18,708,065
2023-10-12 2023-10-10 4.051 6,179,307 +4,142,178 0.15% 25,029,482
2023-10-11 2023-10-09 3.631 2,037,129 +603,568 0.05% 7,396,383
2023-10-10 2023-10-06 3.662 1,433,561 +816,556 0.03% 5,250,086
2023-10-09 2023-10-05 3.463 617,005 -170,924 0.01% 2,136,621
2023-10-06 2023-10-04 3.778 787,929 -256,347 0.02% 2,976,558
2023-10-05 2023-10-03 3.683 1,044,276 -1,929,188 0.02% 3,846,336
2023-10-04 2023-09-29 3.673 2,973,464 +145,327 0.07% 10,920,826
2023-10-03 2023-09-28 3.316 2,828,137 -871,007 0.07% 9,378,045
2023-09-29 2023-09-27 3.494 3,699,144 +1,265,056 0.09% 12,926,181
2023-09-28 2023-09-26 3.358 2,434,088 -965,431 0.06% 8,173,556
2023-09-27 2023-09-25 3.284 3,399,519 +592,408 0.08% 11,165,716
2023-09-26 2023-09-22 3.159 2,807,111 -1,519,640 0.07% 8,866,472
2023-09-25 2023-09-21 2.928 4,326,751 -364,507 0.10% 12,667,499
2023-09-22 2023-09-20 2.907 4,691,258 +1,032,057 0.11% 13,636,216
2023-09-21 2023-09-19 2.959 3,659,201 +217,275 0.09% 10,828,297
2023-09-20 2023-09-18 3.012 3,441,926 +350,213 0.08% 10,365,928
2023-09-19 2023-09-15 3.075 3,091,713 +434,312 0.07% 9,505,863
2023-09-18 2023-09-14 3.075 2,657,401 -158,668 0.06% 8,170,516
2023-09-15 2023-09-13 3.043 2,816,069 +3,812 0.07% 8,569,709
2023-09-14 2023-09-12 3.180 2,812,257 +60,989 0.07% 8,941,748
2023-09-13 2023-09-11 3.264 2,751,268 -1,346,057 0.06% 8,978,795
2023-09-12 2023-09-07 3.274 4,097,325 -2,730,711 0.10% 13,414,664
2023-09-11 2023-09-06 3.316 6,828,036 +2,419,569 0.16% 22,641,629
2023-09-07 2023-09-05 3.589 4,408,467 +862,668 0.10% 15,821,166
2023-09-06 2023-09-04 3.578 3,545,799 -4,619,003 0.08% 12,688,003
2023-09-05 2023-08-31 3.169 8,164,802 -3,718,055 0.19% 25,874,822
2023-09-04 2023-08-30 3.096 11,882,857 +1,842,956 0.28% 36,784,738
2023-08-31 2023-08-29 3.043 10,039,901 +6,504,913 0.24% 30,552,884
2023-08-30 2023-08-28 2.560 3,534,988 -289,552 0.08% 9,051,125
2023-08-29 2023-08-25 2.592 3,824,540 -1,078,424 0.09% 9,912,905
2023-08-28 2023-08-24 2.623 4,902,964 -116,590 0.12% 12,862,444
2023-08-25 2023-08-23 2.445 5,019,554 -639,913 0.12% 12,272,861
2023-08-24 2023-08-22 2.487 5,659,467 -2,052,202 0.13% 14,075,008
2023-08-23 2023-08-21 2.403 7,711,669 -613,707 0.18% 18,531,417
2023-08-22 2023-08-18 2.414 8,325,376 -202,504 0.20% 20,093,541
2023-08-21 2023-08-17 2.529 8,527,880 +204,886 0.20% 21,566,660
2023-08-18 2023-08-16 2.508 8,322,994 +924,373 0.20% 20,873,836
2023-08-17 2023-08-15 2.613 7,398,621 +1,183,578 0.17% 19,331,916
2023-08-16 2023-08-14 2.613 6,215,043 +1,638,616 0.15% 16,239,336
2023-08-15 2023-08-11 2.634 4,576,427 -699,863 0.11% 12,053,829
2023-08-14 2023-08-10 2.655 5,276,290 -92,437 0.12% 14,007,930
2023-08-11 2023-08-09 2.686 5,368,727 +199,169 0.13% 14,422,351
2023-08-10 2023-08-08 2.655 5,169,558 +1,657,589 0.12% 13,724,569
2023-08-09 2023-08-07 2.760 3,511,969 +192,022 0.08% 9,692,397
2023-08-08 2023-08-04 2.791 3,319,947 +1,148,795 0.08% 9,266,966
2023-08-07 2023-08-03 2.760 2,171,152 -11,436 0.05% 5,991,986
2023-08-04 2023-08-02 2.802 2,182,588 -1,335,575 0.05% 6,115,160
2023-08-03 2023-08-01 3.064 3,518,163 -483,162 0.08% 10,780,120
2023-08-02 2023-07-31 2.970 4,001,325 -84,337 0.09% 11,882,697
2023-08-01 2023-07-28 2.959 4,085,662 -721,058 0.10% 12,090,279
2023-07-31 2023-07-27 2.949 4,806,720 +110,220 0.11% 14,173,592
2023-07-28 2023-07-26 2.991 4,696,500 +2,094,133 0.11% 14,045,719
2023-07-27 2023-07-25 3.096 2,602,367 +165,815 0.06% 8,055,924
2023-07-26 2023-07-24 3.085 2,436,552 -1,346,069 0.06% 7,517,056
2023-07-25 2023-07-21 3.117 3,782,621 +777,639 0.09% 11,788,921
2023-07-24 2023-07-20 3.043 3,004,982 +1,625,275 0.07% 9,144,599
2023-07-21 2023-07-19 3.232 1,379,707 -2,093,191 0.03% 4,459,256
2023-07-20 2023-07-18 3.379 3,472,898 +803,823 0.08% 11,734,719
2023-07-19 2023-07-14 3.284 2,669,075 -3,117,994 0.06% 8,766,574
2023-07-18 2023-07-13 3.337 5,787,069 +4,368,613 0.14% 19,311,258
2023-07-14 2023-07-12 3.243 1,418,456 +353,549 0.03% 4,599,378
2023-07-13 2023-07-11 3.274 1,064,907 +477,100 0.03% 3,486,511
2023-07-12 2023-07-10 3.127 587,807 -672,966 0.01% 1,838,128
2023-07-11 2023-07-07 3.159 1,260,773 -1,385,130 0.03% 3,982,247
2023-07-10 2023-07-06 3.096 2,645,903 +1,350,998 0.06% 8,190,694
2023-07-07 2023-07-05 3.106 1,294,905 -2,136,062 0.03% 4,022,114
2023-07-06 2023-07-04 3.484 3,430,967 +292,628 0.08% 11,953,068
2023-07-05 2023-07-03 3.568 3,138,339 -5,787 0.07% 11,197,048
2023-07-04 2023-06-30 3.106 3,144,126 -2,620,167 0.07% 9,765,993
2023-07-03 2023-06-29 3.085 5,764,293 +1,572,386 0.14% 17,783,538
2023-06-30 2023-06-28 3.201 4,191,907 -2,652,891 0.10% 13,416,408
2023-06-29 2023-06-27 3.064 6,844,798 -5,309,772 0.16% 20,973,372
2023-06-28 2023-06-26 2.959 12,154,570 +6,703,325 0.29% 35,967,768
2023-06-27 2023-06-23 3.484 5,451,245 -171,533 0.13% 18,991,469
2023-06-26 2023-06-21 3.431 5,622,778 +5,008,145 0.13% 19,294,053
2023-06-23 2023-06-20 3.243 614,633 -2,394,792 0.01% 1,992,963
2023-06-21 2023-06-19 2.991 3,009,425 -7,577,328 0.07% 9,000,221
2023-06-20 2023-06-16 2.466 10,586,753 +2,949,891 0.25% 26,106,907
2023-06-19 2023-06-15 2.330 7,636,862 -2,113,191 0.18% 17,790,686
2023-06-16 2023-06-14 2.319 9,750,053 +3,400,166 0.23% 22,611,222
2023-06-15 2023-06-13 2.162 6,349,887 +1,484,713 0.15% 13,726,442
2023-06-14 2023-06-12 2.088 4,865,174 -450,274 0.11% 10,159,591
2023-06-13 2023-06-09 2.088 5,315,448 -921,037 0.13% 11,099,866
2023-06-12 2023-06-08 2.088 6,236,485 -673,267 0.15% 13,023,201
2023-06-09 2023-06-07 2.204 6,909,752 +2,628,267 0.16% 15,226,726
2023-06-08 2023-06-06 2.025 4,281,485 +338,778 0.10% 8,671,146
2023-06-07 2023-06-05 2.120 3,942,707 +835,270 0.09% 8,357,390
2023-06-06 2023-06-02 2.183 3,107,437 +576,542 0.07% 6,783,149
2023-06-05 2023-06-01 2.066 2,530,895 -1,680,239 0.06% 5,229,625
2023-06-02 2023-05-31 1.907 4,211,134 -2,397,147 0.10% 8,032,179
2023-06-01 2023-05-30 1.960 6,608,281 -100,033 0.16% 12,954,542
2023-05-31 2023-05-29 1.886 6,708,314 -1,090,928 0.16% 12,653,050
2023-05-30 2023-05-25 1.876 7,799,242 -338,320 0.19% 14,628,086
2023-05-29 2023-05-24 1.939 8,137,562 -1,511,809 0.19% 15,780,008
2023-05-25 2023-05-23 1.939 9,649,371 +621,432 0.23% 18,711,643
2023-05-24 2023-05-22 1.971 9,027,939 +633,609 0.22% 17,793,582
2023-05-23 2023-05-19 2.003 8,394,330 -1,447,270 0.20% 16,811,624
2023-05-22 2023-05-18 2.024 9,841,600 -1,297,600 0.23% 19,918,696
2023-05-19 2023-05-17 1.960 11,139,200 +2,803,288 0.27% 21,836,728
2023-05-18 2023-05-16 2.056 8,335,912 +964,470 0.20% 17,136,285
2023-05-17 2023-05-15 2.035 7,371,442 +2,356,914 0.18% 14,997,384
2023-05-16 2023-05-12 2.056 5,014,528 +919,645 0.12% 10,308,456
2023-05-15 2023-05-11 2.056 4,094,883 -969,091 0.10% 8,417,925
2023-05-12 2023-05-10 2.045 5,063,974 +765,820 0.12% 10,356,443
2023-05-11 2023-05-09 1.960 4,298,154 -537,442 0.10% 8,425,885
2023-05-10 2023-05-08 2.109 4,835,596 -1,973,768 0.12% 10,196,824
2023-05-09 2023-05-05 2.257 6,809,364 +223,188 0.16% 15,369,084
2023-05-08 2023-05-04 2.193 6,586,176 +2,077,103 0.16% 14,446,595
2023-05-05 2023-05-03 2.193 4,509,073 +604,446 0.11% 9,890,527
2023-05-04 2023-05-02 2.225 3,904,627 +266,598 0.09% 8,688,818
2023-05-03 2023-04-28 2.310 3,638,029 -1,134,415 0.09% 8,403,970
2023-05-02 2023-04-27 2.225 4,772,444 -329,354 0.11% 10,619,938
2023-04-28 2023-04-26 2.204 5,101,798 -3,218,992 0.12% 11,244,714
2023-04-27 2023-04-25 2.151 8,320,790 +2,674,471 0.20% 17,898,739
2023-04-26 2023-04-24 2.225 5,646,319 +3,654,319 0.13% 12,564,538
2023-04-25 2023-04-21 2.289 1,992,000 -2,745,475 0.05% 4,559,371
2023-04-24 2023-04-20 2.501 4,737,475 -2,436,198 0.11% 11,847,338
2023-04-21 2023-04-19 2.384 7,173,673 +3,464,922 0.17% 17,103,537
2023-04-20 2023-04-18 2.437 3,708,751 +448,734 0.09% 9,038,937
2023-04-19 2023-04-17 2.448 3,260,017 -497,806 0.08% 7,979,831
2023-04-18 2023-04-14 2.480 3,757,823 +979,098 0.09% 9,317,813
2023-04-17 2023-04-13 2.342 2,778,725 +1,574,132 0.07% 6,507,283
2023-04-14 2023-04-12 2.363 1,204,593 -5,099,804 0.03% 2,846,473
2023-04-13 2023-04-11 2.331 6,304,397 +3,954,141 0.15% 14,696,979
2023-04-12 2023-04-06 2.469 2,350,256 +1,106,027 0.06% 5,802,737
2023-04-11 2023-04-04 2.723 1,244,229 -2,559,339 0.03% 3,388,405
2023-04-06 2023-04-03 2.713 3,803,568 +3,271,840 0.09% 10,317,940
2023-04-04 2023-03-31 2.787 531,728 -813,478 0.01% 1,481,860
2023-04-03 2023-03-30 3.062 1,345,206 -2,526,309 0.03% 4,119,538
2023-03-31 2023-03-29 3.031 3,871,515 -5,279,059 0.09% 11,732,993
2023-03-30 2023-03-28 2.935 9,150,574 +77,922 0.22% 26,859,006
2023-03-29 2023-03-27 3.031 9,072,652 +8,061,636 0.22% 27,495,531
2023-03-28 2023-03-24 3.105 1,011,016 -1,355,895 0.02% 3,138,972
2023-03-27 2023-03-23 2.797 2,366,911 +188 0.06% 6,621,367
2023-03-24 2023-03-22 2.755 2,366,723 -670,882 0.06% 6,520,526
2023-03-23 2023-03-21 2.797 3,037,605 -713,945 0.07% 8,497,615
2023-03-22 2023-03-20 2.660 3,751,550 -130,703 0.09% 9,978,064
2023-03-21 2023-03-17 2.744 3,882,253 +505,639 0.09% 10,654,803
2023-03-20 2023-03-16 2.554 3,376,614 +660,360 0.08% 8,623,038
2023-03-17 2023-03-15 2.628 2,716,254 +558,204 0.06% 7,138,121
2023-03-16 2023-03-14 2.543 2,158,050 -558,204 0.05% 5,488,259
2023-03-15 2023-03-13 2.829 2,716,254 -531,308 0.06% 7,684,993
2023-03-14 2023-03-10 2.956 3,247,562 -850,754 0.08% 9,601,155
2023-03-13 2023-03-09 2.978 4,098,316 -1,217,384 0.10% 12,203,196
2023-03-10 2023-03-08 2.723 5,315,700 +2,386,357 0.13% 14,476,228
2023-03-09 2023-03-07 2.819 2,929,343 +949,843 0.07% 8,256,837
2023-03-08 2023-03-06 2.914 1,979,500 +693,674 0.05% 5,768,329
2023-03-07 2023-03-03 3.179 1,285,826 +7,077 0.03% 4,087,571
2023-03-06 2023-03-02 3.264 1,278,749 -2,314,918 0.03% 4,173,475
2023-03-03 2023-03-01 3.253 3,593,667 +1,007,626 0.09% 11,690,633
2023-03-02 2023-02-28 3.105 2,586,041 +1,299,271 0.06% 8,029,063
2023-03-01 2023-02-27 3.137 1,286,770 -54,263 0.03% 4,036,031
2023-02-28 2023-02-24 2.999 1,341,033 -2,420,995 0.03% 4,021,497
2023-02-27 2023-02-23 3.115 3,762,028 -3,924,414 0.09% 11,720,096
2023-02-24 2023-02-22 3.041 7,686,442 +6,838,147 0.18% 23,375,940
2023-02-23 2023-02-21 2.607 848,295 -2,668,175 0.02% 2,211,281
2023-02-22 2023-02-20 2.374 3,516,470 +738,924 0.08% 8,346,738
2023-02-21 2023-02-17 2.193 2,777,546 -1,055,161 0.07% 6,092,471
2023-02-20 2023-02-16 2.448 3,832,707 -314,477 0.09% 9,381,654
2023-02-17 2023-02-15 2.384 4,147,184 -2,054,645 0.10% 9,887,754
2023-02-16 2023-02-14 2.384 6,201,829 +2,080,407 0.15% 14,786,457
2023-02-15 2023-02-13 2.511 4,121,422 +2,040,612 0.10% 10,350,403
2023-02-14 2023-02-10 2.670 2,080,810 +542,161 0.05% 5,556,417
2023-02-13 2023-02-09 2.787 1,538,649 +172,699 0.04% 4,288,023
2023-02-10 2023-02-08 2.956 1,365,950 +82,879 0.03% 4,038,321
2023-02-09 2023-02-07 2.967 1,283,071 -100,337 0.03% 3,806,892
2023-02-08 2023-02-06 2.586 1,383,408 -782,838 0.03% 3,576,860
2023-02-07 2023-02-03 2.564 2,166,246 -5,305,198 0.05% 5,555,012
2023-02-06 2023-02-02 2.596 7,471,444 +1,218,237 0.18% 19,396,906
2023-02-03 2023-02-01 2.469 6,253,207 +4,876,146 0.15% 15,439,049
2023-02-02 2023-01-31 2.056 1,377,061 +331,242 0.03% 2,830,849
2023-02-01 2023-01-30 1.971 1,045,819 -301,158 0.02% 2,061,253
2023-01-31 2023-01-27 2.162 1,346,977 +97,674 0.03% 2,911,737
2023-01-30 2023-01-26 2.077 1,249,303 +356,588 0.03% 2,594,691
2023-01-27 2023-01-20 2.056 892,715 -2,432,748 0.02% 1,835,170
2023-01-26 2023-01-19 2.056 3,325,463 -5,674,218 0.08% 6,836,214
2023-01-20 2023-01-18 2.130 8,999,681 +4,293,404 0.21% 19,168,362
2023-01-19 2023-01-17 1.971 4,706,277 -470,752 0.11% 9,275,819
2023-01-18 2023-01-16 2.003 5,177,029 +3,889,497 0.12% 10,368,221
2023-01-17 2023-01-13 1.568 1,287,532 -58,326 0.03% 2,019,210
2023-01-16 2023-01-12 1.505 1,345,858 +415,704 0.03% 2,025,114
2023-01-13 2023-01-11 1.547 930,154 -140,141 0.02% 1,439,029
2023-01-12 2023-01-10 1.600 1,070,295 -955,977 0.03% 1,712,546
2023-01-11 2023-01-09 1.642 2,026,272 -221,300 0.05% 3,328,061
2023-01-10 2023-01-06 1.611 2,247,572 +247,252 0.05% 3,620,087
2023-01-09 2023-01-05 1.558 2,000,320 -1,887,621 0.05% 3,115,865
2023-01-06 2023-01-04 1.600 3,887,941 +456,755 0.09% 6,220,975
2023-01-05 2023-01-03 1.558 3,431,186 +1,216,913 0.08% 5,344,701
2023-01-04 2022-12-30 1.452 2,214,273 +303,403 0.05% 3,214,501
2023-01-03 2022-12-29 1.409 1,910,870 -50,489 0.05% 2,693,051
2022-12-30 2022-12-28 1.484 1,961,359 +801,681 0.05% 2,909,692
2022-12-29 2022-12-23 1.431 1,159,678 -27,839 0.03% 1,658,949
2022-12-28 2022-12-22 1.420 1,187,517 +476,905 0.03% 1,686,190
2022-12-23 2022-12-21 1.409 710,612 -298,212 0.02% 1,001,489
2022-12-22 2022-12-20 1.431 1,008,824 -799,794 0.02% 1,443,148
2022-12-21 2022-12-19 1.526 1,808,618 +592,178 0.04% 2,759,759
2022-12-20 2022-12-16 1.505 1,216,440 +1,033,361 0.03% 1,830,378
2022-12-19 2022-12-15 1.505 183,079 -155,712 0.00% 275,479
2022-12-16 2022-12-14 1.494 338,791 -4,551 0.01% 506,189
2022-12-15 2022-12-13 1.515 343,342 -365,687 0.01% 520,265
2022-12-14 2022-12-12 1.653 709,029 +317,558 0.02% 1,172,062
2022-12-13 2022-12-09 1.695 391,471 -3,453,640 0.01% 663,715
2022-12-12 2022-12-08 1.611 3,845,111 -1,306,482 0.09% 6,193,189
2022-12-09 2022-12-07 1.579 5,151,593 +3,222,295 0.12% 8,133,728
2022-12-08 2022-12-06 1.272 1,929,298 +1,433,966 0.05% 2,453,253
2022-12-07 2022-12-05 1.293 495,332 -2,133,338 0.01% 640,351
2022-12-06 2022-12-02 1.187 2,628,670 +851,698 0.06% 3,119,722
2022-12-05 2022-12-01 1.197 1,776,972 -917,453 0.04% 2,127,751
2022-12-02 2022-11-30 1.166 2,694,425 -2,078,519 0.06% 3,140,658
2022-12-01 2022-11-29 1.144 4,772,944 +2,706,868 0.11% 5,462,254
2022-11-30 2022-11-28 1.081 2,066,076 -2,029,058 0.05% 2,233,101
2022-11-29 2022-11-25 1.102 4,095,134 -4,212,246 0.10% 4,512,979
2022-11-28 2022-11-24 1.144 8,307,380 -3,460,275 0.20% 9,507,135
2022-11-25 2022-11-23 1.197 11,767,655 +2,318,222 0.28% 14,090,623
2022-11-24 2022-11-22 1.240 9,449,433 -264,300 0.23% 11,715,301
2022-11-23 2022-11-21 1.325 9,713,733 +4,120,467 0.23% 12,866,428
2022-11-22 2022-11-18 1.219 5,593,266 +4,630,309 0.13% 6,815,930
2022-11-21 2022-11-17 0.985 962,957 -3,488,408 0.02% 948,968
2022-11-18 2022-11-16 0.985 4,451,365 -197,235 0.11% 4,386,701
2022-11-17 2022-11-15 0.996 4,648,600 +2,581,516 0.11% 4,630,329
2022-11-16 2022-11-14 0.922 2,067,084 +284,057 0.05% 1,905,633
2022-11-15 2022-11-11 0.890 1,783,027 +314,727 0.04% 1,587,081
2022-11-14 2022-11-10 0.848 1,468,300 +170,339 0.04% 1,244,706
2022-11-11 2022-11-09 0.869 1,297,961 -1,618,531 0.03% 1,127,814
2022-11-10 2022-11-08 0.911 2,916,492 +700,840 0.07% 2,657,792
2022-11-09 2022-11-07 0.922 2,215,652 -1,064,899 0.05% 2,042,597
2022-11-08 2022-11-04 0.869 3,280,551 +1,872,242 0.08% 2,850,509
2022-11-07 2022-11-03 0.827 1,408,309 +1,054,436 0.03% 1,164,004
2022-11-04 2022-11-02 0.784 353,873 +305,762 0.01% 277,486
2022-11-03 2022-11-01 0.742 48,111 -205,570 0.00% 35,687
2022-11-02 2022-10-31 0.721 253,681 -425,447 0.01% 182,793
2022-11-01 2022-10-28 0.742 679,128 -164,677 0.02% 503,746
2022-10-31 2022-10-27 0.763 843,805 +558,204 0.02% 643,778
2022-10-28 2022-10-26 0.752 285,601 +144,859 0.01% 214,872
2022-10-27 2022-10-25 0.731 140,742 -9,909 0.00% 102,905
2022-10-26 2022-10-24 0.710 150,651 -1,780,921 0.00% 106,957
2022-10-25 2022-10-21 0.763 1,931,572 -253,857 0.05% 1,473,687
2022-10-24 2022-10-20 0.742 2,185,429 +390,223 0.05% 1,621,051
2022-10-21 2022-10-19 0.763 1,795,206 +687,021 0.04% 1,369,647
2022-10-20 2022-10-18 0.795 1,108,185 +649,272 0.03% 880,715
2022-10-19 2022-10-17 0.774 458,913 -86,350 0.01% 354,989
2022-10-18 2022-10-14 0.752 545,263 -54,735 0.01% 410,229
2022-10-17 2022-10-13 0.721 599,998 -75,497 0.01% 432,335
2022-10-14 2022-10-12 0.731 675,495 -151,465 0.02% 493,893
2022-10-13 2022-10-11 0.699 826,960 -3,316,061 0.02% 578,349
2022-10-12 2022-10-10 0.710 4,143,021 +348,701 0.10% 2,941,398
2022-10-11 2022-10-07 0.721 3,794,320 +1,072,997 0.09% 2,734,039
2022-10-10 2022-10-06 0.805 2,721,323 +378,899 0.07% 2,191,571
2022-10-07 2022-10-05 0.795 2,342,424 -1,887 0.06% 1,861,610
2022-10-06 2022-10-03 0.774 2,344,311 +402,963 0.06% 1,813,426
2022-10-05 2022-09-30 0.784 1,941,348 +152,881 0.05% 1,522,288
2022-10-03 2022-09-29 0.795 1,788,467 -608,220 0.04% 1,421,360
2022-09-30 2022-09-28 0.805 2,396,687 -688,436 0.06% 1,930,131
2022-09-29 2022-09-27 0.858 3,085,123 +418,535 0.07% 2,648,008
2022-09-28 2022-09-26 0.848 2,666,588 +639,835 0.06% 2,260,517
2022-09-27 2022-09-23 0.848 2,026,753 +505,828 0.05% 1,718,117
2022-09-26 2022-09-22 0.901 1,520,925 -56,623 0.04% 1,369,899
2022-09-23 2022-09-21 0.922 1,577,548 -111,829 0.04% 1,454,332
2022-09-22 2022-09-20 0.943 1,689,377 +617,186 0.04% 1,593,230
2022-09-21 2022-09-19 0.964 1,072,191 +161,374 0.03% 1,033,892
2022-09-20 2022-09-16 1.028 910,817 +235,927 0.02% 936,191
2022-09-19 2022-09-15 1.049 674,890 -438,825 0.02% 707,995
2022-09-16 2022-09-14 1.017 1,113,715 +676,640 0.03% 1,132,941
2022-09-15 2022-09-13 1.028 437,075 -13,212 0.01% 449,251
2022-09-14 2022-09-09 0.954 450,287 +147,996 0.01% 429,431
2022-09-13 2022-09-08 0.943 302,291 -41,051 0.01% 285,087
2022-09-09 2022-09-07 0.943 343,342 +267,541 0.01% 323,801
2022-09-08 2022-09-06 0.985 75,801 -541,689 0.00% 74,700
2022-09-07 2022-09-05 0.975 617,490 +559,148 0.01% 601,977
2022-09-06 2022-09-02 0.911 58,342 -206,672 0.00% 53,167
2022-09-05 2022-09-01 0.901 265,014 -350,588 0.01% 238,698
2022-09-02 2022-08-31 0.890 615,602 -17,931 0.01% 547,950
2022-09-01 2022-08-30 0.880 633,533 -4,246 0.02% 557,198
2022-08-31 2022-08-29 0.858 637,779 +6,134 0.02% 547,415
2022-08-30 2022-08-26 0.869 631,645 +13,212 0.02% 548,844
2022-08-29 2022-08-25 0.848 618,433 +92,347 0.01% 524,257
2022-08-26 2022-08-24 0.816 526,086 +502,054 0.01% 429,249
2022-08-25 2022-08-23 0.848 24,032 -22,178 0.00% 20,372
2022-08-24 2022-08-22 0.858 46,210 -52,367 0.00% 39,663
2022-08-23 2022-08-19 0.901 98,577 +56,151 0.00% 88,788
2022-08-22 2022-08-18 0.880 42,426 +1,887 0.00% 37,314
2022-08-19 2022-08-17 0.901 40,539 -19,354 0.00% 36,514
2022-08-18 2022-08-16 0.901 59,893 -73,610 0.00% 53,946
2022-08-17 2022-08-15 0.922 133,503 -23,121 0.00% 123,076
2022-08-16 2022-08-12 0.901 156,624 +10,381 0.00% 141,071
2022-08-15 2022-08-11 0.901 146,243 -5,190 0.00% 131,721
2022-08-12 2022-08-10 0.869 151,433 -25,952 0.00% 131,582
2022-08-11 2022-08-09 0.901 177,385 +17,930 0.00% 159,771
2022-08-10 2022-08-08 0.890 159,455 -42,939 0.00% 141,932
2022-08-09 2022-08-05 0.890 202,394 -12,268 0.00% 180,152
2022-08-08 2022-08-04 0.858 214,662 +164,678 0.01% 184,248
2022-08-05 2022-08-03 0.837 49,984 -631 0.00% 41,843
2022-08-04 2022-08-02 0.827 50,615 -454,565 0.00% 41,835
2022-08-03 2022-08-01 0.869 505,180 -97,674 0.01% 438,957
2022-08-02 2022-07-29 0.880 602,854 -608,356 0.01% 530,215
2022-08-01 2022-07-28 0.890 1,211,210 -209,032 0.03% 1,078,104
2022-07-29 2022-07-27 0.880 1,420,242 +314,255 0.03% 1,249,115
2022-07-28 2022-07-26 0.890 1,105,987 +300,100 0.03% 984,444
2022-07-27 2022-07-25 0.901 805,887 +683,853 0.02% 725,863
2022-07-26 2022-07-22 0.943 122,034 -138,023 0.00% 115,089
2022-07-25 2022-07-21 0.932 260,057 +83,518 0.01% 242,501
2022-07-22 2022-07-20 0.911 176,539 -25,144 0.00% 160,880
2022-07-21 2022-07-19 0.901 201,683 +145,803 0.00% 181,656
2022-07-20 2022-07-18 0.922 55,880 -43,410 0.00% 51,515
2022-07-19 2022-07-15 0.869 99,290 -124,098 0.00% 86,274
2022-07-18 2022-07-14 0.901 223,388 +42,939 0.01% 201,206
2022-07-15 2022-07-13 0.911 180,449 +156,183 0.00% 164,443
2022-07-14 2022-07-12 0.901 24,266 -10,084 0.00% 21,856
2022-07-13 2022-07-11 0.943 34,350 -312 0.00% 32,395
2022-07-12 2022-07-08 0.975 34,662 -32,558 0.00% 33,791
2022-07-11 2022-07-07 0.975 67,220 +8,493 0.00% 65,531
2022-07-08 2022-07-06 0.975 58,727 +43,723 0.00% 57,252
2022-07-07 2022-07-05 0.985 15,004 -18,244 0.00% 14,786
2022-07-06 2022-07-04 0.985 33,248 -561,979 0.00% 32,765
2022-07-05 2022-06-30 1.102 595,227 -412,401 0.01% 655,961
2022-07-04 2022-06-29 1.113 1,007,628 +204,314 0.02% 1,121,118
2022-06-30 2022-06-28 1.134 803,314 +666,258 0.02% 910,817
2022-06-29 2022-06-27 1.155 137,056 +114,197 0.00% 158,302
2022-06-28 2022-06-24 1.134 22,859 +3,767 0.00% 25,918
2022-06-27 2022-06-23 1.102 19,092 -121,253 0.00% 21,040
2022-06-24 2022-06-22 1.081 140,345 -2,313,517 0.00% 151,691
2022-06-23 2022-06-21 1.166 2,453,862 -558,204 0.06% 2,860,254
2022-06-22 2022-06-20 1.123 3,012,066 +2,319,165 0.07% 3,383,235
2022-06-21 2022-06-17 1.134 692,901 -490,728 0.02% 785,628
2022-06-20 2022-06-16 1.261 1,183,629 -591,737 0.03% 1,492,535
2022-06-17 2022-06-15 0.985 1,775,366 +107,111 0.04% 1,749,575
2022-06-16 2022-06-14 0.964 1,668,255 -21,705 0.04% 1,608,665
2022-06-15 2022-06-13 0.996 1,689,960 -8,494 0.04% 1,683,318
2022-06-14 2022-06-10 1.070 1,698,454 -4,777,928 0.04% 1,817,762
2022-06-13 2022-06-09 1.028 6,476,382 +504,885 0.16% 6,656,808
2022-06-10 2022-06-08 1.017 5,971,497 +2,942,957 0.14% 6,074,580
2022-06-09 2022-06-07 0.985 3,028,540 +43,411 0.07% 2,984,545
2022-06-08 2022-06-06 0.996 2,985,129 +247,723 0.07% 2,973,396
2022-06-07 2022-06-02 0.996 2,737,406 -182,136 0.07% 2,726,647
2022-06-06 2022-06-01 1.007 2,919,542 +1,264,571 0.07% 2,939,004
2022-06-02 2022-05-31 0.996 1,654,971 +257,632 0.04% 1,648,466
2022-06-01 2022-05-30 0.932 1,397,339 +746,002 0.03% 1,303,006
2022-05-31 2022-05-27 0.932 651,337 +53,625 0.02% 607,366
2022-05-30 2022-05-26 0.943 597,712 -8,384,584 0.01% 563,695
2022-05-27 2022-05-25 0.943 8,982,296 -891,333 0.22% 8,471,088
2022-05-26 2022-05-24 0.964 9,873,629 -909,968 0.24% 9,520,944
2022-05-25 2022-05-23 0.996 10,783,597 +990,423 0.26% 10,741,213
2022-05-24 2022-05-20 0.985 9,793,174 +8,826,291 0.24% 9,650,910
2022-05-23 2022-05-19 0.985 966,883 +269,429 0.02% 952,837
2022-05-20 2022-05-18 1.007 697,454 -2,438,157 0.02% 702,103
2022-05-19 2022-05-17 1.007 3,135,611 +524,703 0.08% 3,156,513
2022-05-18 2022-05-16 0.985 2,610,908 +2,012,579 0.06% 2,572,980
2022-05-17 2022-05-13 0.975 598,329 -43,410 0.01% 583,297
2022-05-16 2022-05-12 0.954 641,739 -400,211 0.02% 612,016
2022-05-13 2022-05-11 0.985 1,041,950 +625,207 0.03% 1,026,814
2022-05-12 2022-05-10 0.975 416,743 +275,993 0.01% 406,273
2022-05-11 2022-05-06 0.975 140,750 +87,765 0.00% 137,214
2022-05-10 2022-05-05 1.017 52,985 -21,400 0.00% 53,900
2022-05-06 2022-05-04 1.017 74,385 -878,284 0.00% 75,669
2022-05-05 2022-05-03 0.996 952,669 +119,851 0.02% 948,925
2022-05-04 2022-04-29 1.007 832,818 +136,529 0.02% 838,370
2022-05-03 2022-04-28 0.922 696,289 +235,455 0.02% 641,905
2022-04-29 2022-04-27 0.943 460,834 +190,638 0.01% 434,607
2022-04-28 2022-04-26 0.922 270,196 -619,688 0.01% 249,092
2022-04-27 2022-04-25 0.954 889,884 -1,355,166 0.02% 848,668
2022-04-26 2022-04-22 1.049 2,245,050 +467,608 0.05% 2,355,174
2022-04-25 2022-04-21 0.996 1,777,442 -652,103 0.04% 1,770,456
2022-04-22 2022-04-20 1.038 2,429,545 -6,716,716 0.06% 2,522,974
2022-04-21 2022-04-19 1.049 9,146,261 +1,690,183 0.22% 9,594,904
2022-04-20 2022-04-14 1.091 7,456,078 +6,086,452 0.18% 8,137,847
2022-04-19 2022-04-13 1.060 1,369,626 -2,682,021 0.03% 1,451,322
2022-04-14 2022-04-12 1.060 4,051,647 -1,233,900 0.10% 4,293,322
2022-04-13 2022-04-11 1.113 5,285,547 +4,675,607 0.13% 5,880,863
2022-04-12 2022-04-08 1.113 609,940 -490,257 0.01% 678,638
2022-04-11 2022-04-07 1.038 1,100,197 -124,570 0.03% 1,142,506
2022-04-08 2022-04-06 1.081 1,224,767 -193,460 0.03% 1,323,779
2022-04-07 2022-04-04 1.070 1,418,227 +171,283 0.03% 1,517,850
2022-04-06 2022-04-01 1.017 1,246,944 +21,574 0.03% 1,268,469
2022-04-04 2022-03-31 0.985 1,225,370 +1,019,677 0.03% 1,207,569
2022-04-01 2022-03-30 1.155 205,693 -4,460,309 0.00% 237,579
2022-03-31 2022-03-29 1.123 4,666,002 -348,229 0.11% 5,240,981
2022-03-30 2022-03-28 1.102 5,014,231 +4,609,548 0.12% 5,525,855
2022-03-29 2022-03-25 1.144 404,683 +36,493 0.01% 463,127
2022-03-28 2022-03-24 1.219 368,190 -3,359,765 0.01% 448,675
2022-03-25 2022-03-23 1.123 3,727,955 -1,118,767 0.09% 4,187,341
2022-03-24 2022-03-22 1.102 4,846,722 +3,511,070 0.12% 5,341,255
2022-03-23 2022-03-21 1.038 1,335,652 -181,688 0.03% 1,387,015
2022-03-22 2022-03-18 1.091 1,517,340 +445,431 0.04% 1,656,082
2022-03-21 2022-03-17 1.060 1,071,909 -1,992,619 0.03% 1,135,847
2022-03-18 2022-03-16 0.985 3,064,528 +431,276 0.07% 3,020,010
2022-03-17 2022-03-15 0.869 2,633,252 +2,318,693 0.06% 2,288,064
2022-03-16 2022-03-14 0.922 314,559 +102,279 0.01% 289,990
2022-03-15 2022-03-11 1.070 212,280 -1,749,995 0.01% 227,192
2022-03-14 2022-03-10 1.123 1,962,275 -664,843 0.05% 2,204,081
2022-03-11 2022-03-09 1.102 2,627,118 +1,226,822 0.06% 2,895,175
2022-03-10 2022-03-08 1.155 1,400,296 +121,738 0.03% 1,617,366
2022-03-09 2022-03-07 1.123 1,278,558 +1,112,161 0.03% 1,436,111
2022-03-08 2022-03-04 1.219 166,397 -8,965 0.00% 202,771
2022-03-07 2022-03-03 1.314 175,362 -730,903 0.00% 230,419
2022-03-04 2022-03-02 1.378 906,265 +39,636 0.02% 1,248,419
2022-03-03 2022-03-01 1.367 866,629 -78,328 0.02% 1,184,636
2022-03-02 2022-02-28 1.325 944,957 -271,788 0.02% 1,251,653
2022-03-01 2022-02-25 1.346 1,216,745 +424,669 0.03% 1,637,439
2022-02-28 2022-02-24 1.335 792,076 +502,525 0.02% 1,057,546
2022-02-25 2022-02-23 1.505 289,551 +15,571 0.01% 435,688
2022-02-24 2022-02-22 1.505 273,980 +163,262 0.01% 412,258
2022-02-23 2022-02-21 1.494 110,718 -36,333 0.00% 165,424
2022-02-22 2022-02-18 1.526 147,051 -170,339 0.00% 224,384
2022-02-21 2022-02-17 1.568 317,390 -215,166 0.01% 497,756
2022-02-18 2022-02-16 1.579 532,556 -64,644 0.01% 840,840
2022-02-17 2022-02-15 1.589 597,200 -397,773 0.01% 949,233
2022-02-16 2022-02-14 1.674 994,973 +378,427 0.02% 1,665,828
2022-02-15 2022-02-11 1.653 616,546 -96,258 0.01% 1,019,182
2022-02-14 2022-02-10 1.717 712,804 +58,038 0.02% 1,223,621
2022-02-11 2022-02-09 1.695 654,766 +166,564 0.02% 1,110,115
2022-02-10 2022-02-08 1.664 488,202 -103,336 0.01% 812,196
2022-02-09 2022-02-07 1.632 591,538 -99,561 0.01% 965,306
2022-02-08 2022-02-04 1.653 691,099 -23,593 0.02% 1,142,422
2022-02-07 2022-01-31 1.611 714,692 +20,762 0.02% 1,151,130
2022-02-04 2022-01-27 1.611 693,930 -69,268 0.02% 1,117,689
2022-01-28 2022-01-26 1.642 763,198 +12,268 0.02% 1,253,519
2022-01-27 2022-01-25 1.611 750,930 +60,869 0.02% 1,209,497
2022-01-26 2022-01-24 1.664 690,061 +10,381 0.02% 1,148,019
2022-01-25 2022-01-21 1.695 679,680 +49,545 0.02% 1,152,355
2022-01-24 2022-01-20 1.706 630,135 +73,609 0.02% 1,075,032
2022-01-21 2022-01-19 1.685 556,526 +1,887 0.01% 937,658
2022-01-20 2022-01-18 1.717 554,639 -172,698 0.01% 952,110
2022-01-19 2022-01-17 1.738 727,337 -249,611 0.02% 1,263,983
2022-01-18 2022-01-14 1.727 976,948 +98,617 0.02% 1,687,411
2022-01-17 2022-01-13 1.748 878,331 -25,480 0.02% 1,535,692
2022-01-14 2022-01-12 1.727 903,811 +60,397 0.02% 1,561,087
2022-01-13 2022-01-11 1.664 843,414 +11,325 0.02% 1,403,144
2022-01-12 2022-01-10 1.664 832,089 +176,002 0.02% 1,384,303
2022-01-11 2022-01-07 1.642 656,087 -40,580 0.02% 1,077,593
2022-01-10 2022-01-06 1.664 696,667 -27,839 0.02% 1,159,009
2022-01-07 2022-01-05 1.621 724,506 +24,536 0.02% 1,174,614
2022-01-06 2022-01-04 1.642 699,970 -29,255 0.02% 1,149,669
2022-01-05 2022-01-03 1.642 729,225 -10,381 0.02% 1,197,719
2022-01-04 2021-12-31 1.642 739,606 -48,129 0.02% 1,214,770
2022-01-03 2021-12-29 1.600 787,735 -26,896 0.02% 1,260,431
2021-12-30 2021-12-28 1.695 814,631 -231,680 0.02% 1,381,156
2021-12-29 2021-12-24 1.685 1,046,311 +207,144 0.03% 1,762,868
2021-12-28 2021-12-22 1.685 839,167 +43,883 0.02% 1,413,863
2021-12-23 2021-12-21 1.717 795,284 +2,359 0.02% 1,365,209
2021-12-22 2021-12-20 1.653 792,925 +79,743 0.02% 1,310,746
2021-12-21 2021-12-17 1.738 713,182 +122,211 0.02% 1,239,384
2021-12-20 2021-12-16 1.770 590,971 -86,822 0.01% 1,045,790
2021-12-17 2021-12-15 1.717 677,793 -48,601 0.02% 1,163,520
2021-12-16 2021-12-14 1.695 726,394 +45,770 0.02% 1,231,556
2021-12-15 2021-12-13 1.759 680,624 -170,339 0.02% 1,197,229
2021-12-14 2021-12-10 1.770 850,963 +158,543 0.02% 1,505,875
2021-12-13 2021-12-09 1.780 692,420 -226,019 0.02% 1,232,653
2021-12-10 2021-12-08 1.780 918,439 +3,303 0.02% 1,635,014
2021-12-09 2021-12-07 1.770 915,136 -213,278 0.02% 1,619,437
2021-12-08 2021-12-06 1.759 1,128,414 +746,474 0.03% 1,984,899
2021-12-07 2021-12-03 1.812 381,940 -134,950 0.01% 692,075
2021-12-06 2021-12-02 1.706 516,890 -66,060 0.01% 881,832
2021-12-03 2021-12-01 1.706 582,950 +213,750 0.01% 994,533
2021-12-02 2021-11-30 1.727 369,200 +274,620 0.01% 637,692
2021-12-01 2021-11-29 1.727 94,580 -225,075 0.00% 163,361
2021-11-30 2021-11-26 1.738 319,655 -261,879 0.01% 555,504
2021-11-29 2021-11-25 1.780 581,534 -11,797 0.01% 1,035,252
2021-11-26 2021-11-24 1.770 593,331 +16,515 0.01% 1,049,966
2021-11-25 2021-11-23 1.770 576,816 +3,303 0.01% 1,020,741
2021-11-24 2021-11-22 1.759 573,513 -9,437 0.01% 1,008,819
2021-11-23 2021-11-19 1.748 582,950 -5,190 0.01% 1,019,241
2021-11-22 2021-11-18 1.791 588,140 -40,580 0.01% 1,053,245
2021-11-19 2021-11-17 1.812 628,720 +103,808 0.02% 1,139,240
2021-11-18 2021-11-16 1.791 524,912 -264,980 0.01% 940,016
2021-11-17 2021-11-15 1.865 789,892 -17,189 0.02% 1,473,134
2021-11-16 2021-11-12 1.854 807,081 +410,514 0.02% 1,496,639
2021-11-15 2021-11-11 1.886 396,567 +133,534 0.01% 747,994
2021-11-12 2021-11-10 1.897 263,033 +181,193 0.01% 498,913
2021-11-11 2021-11-09 1.971 81,840 -99,562 0.00% 161,302
2021-11-10 2021-11-08 1.939 181,402 -60,817 0.00% 351,767
2021-11-09 2021-11-05 1.907 242,219 -2,198,894 0.01% 462,001
2021-11-08 2021-11-04 1.907 2,441,113 -971,549 0.06% 4,656,099
2021-11-05 2021-11-03 2.003 3,412,662 +2,886,335 0.08% 6,834,660
2021-11-04 2021-11-02 1.801 526,327 +114,188 0.01% 948,127
2021-11-03 2021-11-01 1.844 412,139 +11,797 0.01% 759,897
2021-11-02 2021-10-29 1.801 400,342 -63,701 0.01% 721,177
2021-11-01 2021-10-28 1.780 464,043 +215,638 0.01% 826,094
2021-10-29 2021-10-27 1.791 248,405 +87,293 0.01% 444,845
2021-10-28 2021-10-26 1.844 161,112 -107,583 0.00% 297,056
2021-10-27 2021-10-25 1.854 268,695 -174,586 0.01% 498,264
2021-10-26 2021-10-22 1.865 443,281 +36,333 0.01% 826,711
2021-10-25 2021-10-21 1.939 406,948 +200,538 0.01% 789,136
2021-10-22 2021-10-20 1.907 206,410 -34,879 0.01% 393,700
2021-10-21 2021-10-19 1.897 241,289 -895,146 0.01% 457,670
2021-10-20 2021-10-18 1.918 1,136,435 -1,232,643 0.03% 2,179,641
2021-10-19 2021-10-15 1.907 2,369,078 +1,763,792 0.06% 4,518,702
2021-10-18 2021-10-12 1.706 605,286 +212,965 0.01% 1,032,639
2021-10-15 2021-10-11 1.738 392,321 +364,744 0.01% 681,785
2021-10-12 2021-10-08 1.685 27,577 +1,407 0.00% 46,463
2021-10-11 2021-10-07 1.738 26,170 -8,326 0.00% 45,479
2021-10-08 2021-10-06 1.695 34,496 -53,299 0.00% 58,486
2021-10-07 2021-10-05 1.653 87,795 -43,883 0.00% 145,130
2021-10-06 2021-10-04 1.611 131,678 -1,235,022 0.00% 212,089
2021-10-05 2021-09-30 1.611 1,366,700 -100,034 0.03% 2,201,297
2021-10-04 2021-09-29 1.568 1,466,734 +396,830 0.04% 2,300,249
2021-09-30 2021-09-28 1.621 1,069,904 +706,366 0.03% 1,734,595
2021-09-29 2021-09-27 1.611 363,538 -315,670 0.01% 585,538
2021-09-28 2021-09-24 1.738 679,208 -40,108 0.02% 1,180,344
2021-09-27 2021-09-23 1.770 719,316 +32,558 0.02% 1,272,911
2021-09-24 2021-09-21 1.759 686,758 +382,674 0.02% 1,208,019
2021-09-23 2021-09-20 1.770 304,084 -506,772 0.01% 538,111
2021-09-21 2021-09-17 1.801 810,856 -141,556 0.02% 1,460,678
2021-09-20 2021-09-16 1.833 952,412 +428,444 0.02% 1,745,954
2021-09-17 2021-09-15 1.897 523,968 -167,508 0.01% 993,847
2021-09-16 2021-09-14 1.929 691,476 -91,540 0.02% 1,333,553
2021-09-15 2021-09-13 1.907 783,016 +343,982 0.02% 1,493,499
2021-09-14 2021-09-10 2.003 439,034 +255,273 0.01% 879,269
2021-09-13 2021-09-09 1.992 183,761 -114,661 0.00% 366,077
2021-09-10 2021-09-08 1.960 298,422 +198,651 0.01% 585,011
2021-09-09 2021-09-07 2.130 99,771 -71,250 0.00% 212,502
2021-09-08 2021-09-06 2.162 171,021 -221,772 0.00% 369,693
2021-09-07 2021-09-03 2.088 392,793 -811,589 0.01% 819,958
2021-09-06 2021-09-02 2.130 1,204,382 +783,278 0.03% 2,565,205
2021-09-03 2021-09-01 1.950 421,104 -195,348 0.01% 821,049
2021-09-02 2021-08-31 1.971 616,452 +439,769 0.02% 1,214,994
2021-09-01 2021-08-30 1.939 176,683 +33,502 0.00% 342,616
2021-08-31 2021-08-27 1.844 143,181 -137,310 0.00% 263,995
2021-08-30 2021-08-26 1.844 280,491 -105,696 0.01% 517,166
2021-08-27 2021-08-25 1.939 386,187 +312,368 0.01% 748,877
2021-08-26 2021-08-24 1.982 73,819 -80,687 0.00% 146,276
2021-08-25 2021-08-23 1.971 154,506 -128,816 0.00% 304,523
2021-08-24 2021-08-20 1.854 283,322 +29,255 0.01% 525,388
2021-08-23 2021-08-19 1.505 254,067 +150,049 0.01% 382,295
2021-08-20 2021-08-18 1.600 104,018 -75,024 0.00% 166,436
2021-08-19 2021-08-17 1.579 179,042 -415,704 0.00% 282,685
2021-08-18 2021-08-16 1.642 594,746 -779,504 0.01% 976,844
2021-08-17 2021-08-13 1.674 1,374,250 +90,596 0.03% 2,300,831
2021-08-16 2021-08-12 1.685 1,283,654 +79,272 0.03% 2,162,753
2021-08-13 2021-08-11 1.770 1,204,382 -501,110 0.03% 2,131,290
2021-08-12 2021-08-10 1.748 1,705,492 +1,506,160 0.04% 2,981,916
2021-08-11 2021-08-09 1.621 199,332 -79,272 0.00% 323,169
2021-08-10 2021-08-06 1.579 278,604 +172,227 0.01% 439,881
2021-08-09 2021-08-05 1.558 106,377 -131,175 0.00% 165,702
2021-08-06 2021-08-04 1.579 237,552 -33,502 0.01% 375,065
2021-08-05 2021-08-03 1.558 271,054 -384,562 0.01% 422,216
2021-08-04 2021-08-02 1.642 655,616 +164,678 0.02% 1,076,820
2021-08-03 2021-07-30 1.664 490,938 +52,376 0.01% 816,748
2021-08-02 2021-07-29 1.717 438,562 -807,815 0.01% 752,849
2021-07-30 2021-07-28 1.642 1,246,377 +912,566 0.03% 2,047,118
2021-07-29 2021-07-27 1.568 333,811 -86,821 0.01% 523,509
2021-07-28 2021-07-26 1.653 420,632 -471,571 0.01% 695,326
2021-07-27 2021-07-23 1.621 892,203 +256,217 0.02% 1,446,495
2021-07-26 2021-07-22 1.664 635,986 -553,486 0.02% 1,058,057
2021-07-23 2021-07-21 1.642 1,189,472 -562,450 0.03% 1,953,654
2021-07-22 2021-07-20 1.536 1,751,922 +952,674 0.04% 2,691,811
2021-07-21 2021-07-19 1.611 799,248 -143,444 0.02% 1,287,321
2021-07-20 2021-07-16 1.664 942,692 -54,263 0.02% 1,568,308
2021-07-19 2021-07-15 1.717 996,955 +173,642 0.02% 1,711,403
2021-07-16 2021-07-14 1.706 823,313 -233,568 0.02% 1,404,600
2021-07-15 2021-07-13 1.759 1,056,881 +312,368 0.03% 1,859,071
2021-07-14 2021-07-12 1.780 744,513 -437,881 0.02% 1,325,389
2021-07-13 2021-07-09 1.748 1,182,394 -50,017 0.03% 2,067,321
2021-07-12 2021-07-08 1.727 1,232,411 +343,039 0.03% 2,128,654
2021-07-09 2021-07-07 1.759 889,372 +66,531 0.02% 1,564,420
2021-07-08 2021-07-06 1.748 822,841 -448,262 0.02% 1,438,672
2021-07-07 2021-07-05 1.780 1,271,103 -398,717 0.03% 2,262,830
2021-07-06 2021-07-02 1.780 1,669,820 +571,416 0.04% 2,972,629
2021-07-05 2021-06-30 1.865 1,098,404 -40,579 0.03% 2,048,503
2021-07-02 2021-06-29 1.929 1,138,983 +196,763 0.03% 2,196,597
2021-06-30 2021-06-28 1.950 942,220 +424,189 0.02% 1,837,097
2021-06-29 2021-06-25 1.929 518,031 -811,994 0.01% 999,054
2021-06-28 2021-06-24 1.886 1,330,025 -652,650 0.03% 2,508,659
2021-06-25 2021-06-23 1.918 1,982,675 -835,183 0.05% 3,802,699
2021-06-24 2021-06-22 1.907 2,817,858 +239,230 0.07% 5,374,690
2021-06-23 2021-06-21 1.950 2,578,628 -51,432 0.06% 5,027,688
2021-06-22 2021-06-18 2.024 2,630,060 +1,316,946 0.06% 5,323,054
2021-06-21 2021-06-17 2.013 1,313,114 +267,086 0.03% 2,643,735
2021-06-18 2021-06-16 2.140 1,046,028 +642,674 0.03% 2,239,012
2021-06-17 2021-06-15 2.204 403,354 -876,714 0.01% 889,020
2021-06-16 2021-06-11 2.119 1,280,068 +1,264,099 0.03% 2,712,844
2021-06-15 2021-06-10 2.088 15,969 -88,718 0.00% 33,335
2021-06-11 2021-06-09 2.088 104,687 -123,895 0.00% 218,535
2021-06-10 2021-06-08 2.077 228,582 -2,297,190 0.01% 474,744
2021-06-09 2021-06-07 2.162 2,525,772 -18,403 0.06% 5,459,918
2021-06-08 2021-06-04 2.162 2,544,175 +1,848,504 0.06% 5,499,700
2021-06-07 2021-06-03 2.204 695,671 -246,549 0.02% 1,533,307
2021-06-04 2021-06-02 2.140 942,220 -392,583 0.02% 2,016,812
2021-06-03 2021-06-01 2.119 1,334,803 +624,735 0.03% 2,828,844
2021-06-02 2021-05-31 2.088 710,068 +16,044 0.02% 1,482,272
2021-06-01 2021-05-28 2.035 694,024 +62,558 0.02% 1,412,009
2021-05-31 2021-05-27 2.162 631,466 -857,162 0.02% 1,365,029
2021-05-28 2021-05-26 2.130 1,488,628 -432,690 0.04% 3,170,619
2021-05-27 2021-05-25 2.151 1,921,318 +783,278 0.05% 4,132,921
2021-05-26 2021-05-24 2.119 1,138,040 -41,051 0.03% 2,411,845
2021-05-25 2021-05-21 2.077 1,179,091 -644,553 0.03% 2,448,867
2021-05-24 2021-05-20 2.109 1,823,644 +1,002,219 0.04% 3,845,519
2021-05-21 2021-05-18 2.119 821,425 -960,696 0.02% 1,740,844
2021-05-20 2021-05-17 2.119 1,782,121 +1,420,754 0.04% 3,776,844
2021-05-18 2021-05-14 2.193 361,367 +34,917 0.01% 792,649
2021-05-17 2021-05-13 2.225 326,450 -160,430 0.01% 726,437
2021-05-14 2021-05-12 2.469 486,880 +363,800 0.01% 1,202,097
2021-05-13 2021-05-11 2.427 123,080 -859,719 0.00% 298,665
2021-05-12 2021-05-10 2.607 982,799 +915,869 0.02% 2,561,897
2021-05-11 2021-05-07 2.458 66,930 -144,859 0.00% 164,540
2021-05-10 2021-05-06 2.522 211,789 -998,916 0.01% 534,124
2021-05-07 2021-05-05 2.554 1,210,705 +502,997 0.03% 3,091,841
2021-05-06 2021-05-04 2.596 707,708 +487,897 0.02% 1,837,308
2021-05-05 2021-05-03 2.607 219,811 -352,003 0.01% 572,989
2021-05-04 2021-04-30 2.554 571,814 +152,881 0.01% 1,460,272
2021-05-03 2021-04-29 2.617 418,933 +286,415 0.01% 1,096,487
2021-04-30 2021-04-28 2.681 132,518 +53,792 0.00% 355,269
2021-04-29 2021-04-27 2.734 78,726 -1,804,372 0.00% 215,228
2021-04-28 2021-04-26 2.628 1,883,098 +462,758 0.05% 4,948,647
2021-04-27 2021-04-23 2.533 1,420,340 +490,729 0.03% 3,597,096
2021-04-26 2021-04-22 2.628 929,611 -571,757 0.02% 2,442,951
2021-04-23 2021-04-21 2.670 1,501,368 -1,770,870 0.04% 4,009,124
2021-04-22 2021-04-20 2.649 3,272,238 +678,999 0.08% 8,668,555
2021-04-21 2021-04-19 2.797 2,593,239 +2,209,223 0.06% 7,254,514
2021-04-20 2021-04-16 2.925 384,016 +211,863 0.01% 1,123,105
2021-04-19 2021-04-15 2.978 172,153 -5,191 0.00% 512,605
2021-04-16 2021-04-14 3.211 177,344 -2,044,074 0.00% 569,405
2021-04-15 2021-04-13 3.052 2,221,418 -2,215,365 0.05% 6,779,296
2021-04-14 2021-04-12 3.094 4,436,783 +2,735,812 0.11% 13,728,177
2021-04-13 2021-04-09 2.861 1,700,971 +1,088,984 0.04% 4,866,565
2021-04-12 2021-04-08 2.755 611,987 -905,896 0.01% 1,686,077
2021-04-09 2021-04-07 2.819 1,517,883 -1,278,282 0.04% 4,278,404
2021-04-08 2021-04-01 2.808 2,796,165 +2,529,141 0.07% 7,851,823
2021-04-07 2021-03-31 2.639 267,024 -2,205,458 0.01% 704,549
2021-04-01 2021-03-30 2.628 2,472,482 -684,189 0.06% 6,497,505
2021-03-31 2021-03-29 2.554 3,156,671 +1,518,928 0.08% 8,061,358
2021-03-30 2021-03-26 2.639 1,637,743 -1,075,074 0.04% 4,321,225
2021-03-29 2021-03-25 2.850 2,712,817 +2,038,978 0.07% 7,732,761
2021-03-26 2021-03-24 2.967 673,839 +454,491 0.02% 1,999,291
2021-03-25 2021-03-23 2.935 219,348 -798,552 0.01% 643,836
2021-03-24 2021-03-22 3.550 1,017,900 -8,016,635 0.02% 3,613,364
2021-03-23 2021-03-19 3.518 9,034,535 +437,881 0.22% 31,783,793
2021-03-22 2021-03-18 3.274 8,596,654 +8,301,809 0.21% 28,148,144
2021-03-19 2021-03-17 2.967 294,845 -251,035 0.01% 874,810
2021-03-18 2021-03-16 3.084 545,880 -2,391,595 0.01% 1,683,263
2021-03-17 2021-03-15 3.009 2,937,475 -1,895,676 0.07% 8,840,042
2021-03-16 2021-03-12 2.946 4,833,151 +2,452,228 0.12% 14,237,607
2021-03-15 2021-03-11 2.819 2,380,923 +1,830,796 0.06% 6,711,024
2021-03-12 2021-03-10 2.850 550,127 -191,879 0.01% 1,568,112
2021-03-11 2021-03-09 2.882 742,006 -2,335,846 0.02% 2,138,642
2021-03-10 2021-03-08 2.692 3,077,852 -144,378 0.07% 8,284,061
2021-03-09 2021-03-05 2.872 3,222,230 +1,228,228 0.08% 9,253,109
2021-03-08 2021-03-04 2.872 1,994,002 -453,952 0.05% 5,726,071
2021-03-05 2021-03-03 3.041 2,447,954 -1,183,856 0.06% 7,444,696
2021-03-04 2021-03-02 2.903 3,631,810 +596,424 0.09% 10,544,731
2021-03-03 2021-03-01 3.190 3,035,386 +2,508,379 0.07% 9,681,491
2021-03-02 2021-02-26 3.137 527,007 -1,552,873 0.01% 1,652,989
2021-03-01 2021-02-25 3.423 2,079,880 -589,326 0.05% 7,118,732
2021-02-26 2021-02-24 3.253 2,669,206 -2,842,463 0.07% 8,683,250
2021-02-25 2021-02-23 3.635 5,511,669 +416,647 0.13% 20,032,681
2021-02-24 2021-02-22 4.133 5,095,022 +4,511,402 0.12% 21,055,837
2021-02-23 2021-02-19 3.974 583,620 +157,128 0.01% 2,319,120
2021-02-22 2021-02-18 4.217 426,492 -1,006,896 0.01% 1,798,688
2021-02-19 2021-02-17 4.355 1,433,388 -4,089,134 0.03% 6,242,627
2021-02-18 2021-02-16 3.836 5,522,522 +1,035,249 0.13% 21,183,994
2021-02-17 2021-02-11 3.433 4,487,273 +4,486,393 0.11% 15,405,980
2021-02-16 2021-02-09 2.999 880 -1,279,669 0.00% 2,639
2021-02-10 2021-02-08 2.946 1,280,549 +683,245 0.03% 3,772,270
2021-02-09 2021-02-05 2.395 597,304 -1,081,019 0.01% 1,430,427
2021-02-08 2021-02-04 2.702 1,678,323 -3,026,475 0.04% 4,535,003
2021-02-05 2021-02-03 2.109 4,704,798 +3,224,183 0.11% 9,921,010
2021-02-04 2021-02-02 1.738 1,480,615 +1,135,753 0.04% 2,573,048
2021-02-03 2021-02-01 1.653 344,862 +292,550 0.01% 570,075
2021-02-02 2021-01-29 1.600 52,312 -66,059 0.00% 83,703
2021-02-01 2021-01-28 1.621 118,371 -439,297 0.00% 191,910
2021-01-29 2021-01-27 1.706 557,668 -504,884 0.01% 951,401
2021-01-28 2021-01-26 1.685 1,062,552 -730,903 0.03% 1,790,231
2021-01-27 2021-01-25 1.759 1,793,455 +1,571,748 0.04% 3,154,717
2021-01-26 2021-01-22 1.717 221,707 +17,930 0.01% 380,589
2021-01-25 2021-01-21 1.780 203,777 +41,523 0.00% 362,766
2021-01-22 2021-01-20 1.759 162,254 -420,422 0.00% 285,407
2021-01-21 2021-01-19 1.780 582,676 -587,459 0.01% 1,037,285
2021-01-20 2021-01-18 1.748 1,170,135 +1,168,784 0.03% 2,045,887
2021-01-19 2021-01-15 1.653 1,351 -700,704 0.00% 2,233
2021-01-18 2021-01-14 1.727 702,055 +478,932 0.02% 1,212,608
2021-01-15 2021-01-13 1.611 223,123 +128,816 0.01% 359,377
2021-01-14 2021-01-12 1.568 94,307 -4,246 0.00% 147,900
2021-01-13 2021-01-11 1.589 98,553 -3,303 0.00% 156,647
2021-01-12 2021-01-08 1.579 101,856 -23,121 0.00% 160,818
2021-01-11 2021-01-07 1.653 124,977 -93,899 0.00% 206,593
2021-01-08 2021-01-06 1.589 218,876 -378,428 0.01% 347,897
2021-01-07 2021-01-05 1.589 597,304 -516,209 0.01% 949,398
2021-01-06 2021-01-04 1.621 1,113,513 +15,572 0.03% 1,805,297
2021-01-05 2020-12-31 1.526 1,097,941 +277,922 0.03% 1,675,341
2021-01-04 2020-12-29 1.536 820,019 +541,689 0.02% 1,259,951
2020-12-30 2020-12-28 1.473 278,330 -223,187 0.01% 409,955
2020-12-29 2020-12-24 1.515 501,517 +38,220 0.01% 759,947
2020-12-28 2020-12-22 1.536 463,297 -9,437 0.01% 711,851
2020-12-23 2020-12-21 1.589 472,734 -2,831 0.01% 751,398
2020-12-22 2020-12-18 1.547 475,565 -34,446 0.01% 735,740
2020-12-21 2020-12-17 1.536 510,011 +23,593 0.01% 783,627
2020-12-18 2020-12-16 1.452 486,418 +239,702 0.01% 706,142
2020-12-17 2020-12-15 1.452 246,716 +124,098 0.01% 358,162
2020-12-16 2020-12-14 1.484 122,618 +31,614 0.00% 181,905
2020-12-15 2020-12-11 1.505 91,004 -7,549 0.00% 136,934
2020-12-14 2020-12-10 1.505 98,553 -8,022 0.00% 148,293
2020-12-10 2020-12-08 1.505 106,575 -3,775 0.00% 160,363
2020-12-09 2020-12-07 1.536 110,350 -6,134 0.00% 169,552
2020-12-08 2020-12-04 1.568 116,484 -944 0.00% 182,680
2020-12-04 2020-12-02 1.589 117,428 -14,155 0.00% 186,649
2020-12-03 2020-12-01 1.589 131,583 -80,687 0.00% 209,148
2020-12-02 2020-11-30 1.579 212,270 -138,254 0.01% 335,148
2020-12-01 2020-11-27 1.600 350,524 +344,926 0.01% 560,863
2020-11-30 2020-11-26 1.621 5,598 +4,718 0.00% 9,076
2020-11-27 2020-11-25 1.611 880 -234,511 0.00% 1,417
2020-11-25 2020-11-23 1.568 235,391 +197,990 0.01% 369,159
2020-11-24 2020-11-20 1.462 37,401 +34,445 0.00% 54,692
2020-11-23 2020-11-19 1.473 2,956 -43,882 0.00% 4,354
2020-11-20 2020-11-18 1.473 46,838 +44,071 0.00% 68,988
2020-11-19 2020-11-17 1.462 2,767 -44,354 0.00% 4,046
2020-11-18 2020-11-16 1.484 47,121 +46,713 0.00% 69,904
2020-11-16 2020-11-12 1.484 408 -7,078 0.00% 605
2020-11-13 2020-11-11 1.484 7,486 -41,995 0.00% 11,106
2020-11-12 2020-11-10 1.473 49,481 -118,383 0.00% 72,881
2020-11-11 2020-11-09 1.505 167,864 -33,502 0.00% 252,585
2020-11-10 2020-11-06 1.484 201,366 -14,627 0.00% 298,728
2020-11-09 2020-11-05 1.505 215,993 -1,258,017 0.01% 325,005
2020-11-06 2020-11-04 1.452 1,474,010 +139,198 0.04% 2,139,848
2020-11-05 2020-11-03 1.420 1,334,812 +790,356 0.03% 1,895,338
2020-11-04 2020-11-02 1.431 544,456 +123,626 0.01% 778,858
2020-11-03 2020-10-30 1.441 420,830 -280,282 0.01% 606,467
2020-11-02 2020-10-29 1.515 701,112 +472 0.02% 1,062,393
2020-10-30 2020-10-28 1.515 700,640 +10,853 0.02% 1,061,678
2020-10-29 2020-10-27 1.536 689,787 +26,424 0.02% 1,059,851
2020-10-28 2020-10-23 1.536 663,363 -35,389 0.02% 1,019,251
2020-10-27 2020-10-22 1.558 698,752 -78,800 0.02% 1,088,434
2020-10-23 2020-10-21 1.547 777,552 -17,931 0.02% 1,202,940
2020-10-22 2020-10-20 1.536 795,483 +146,275 0.02% 1,222,252
2020-10-21 2020-10-19 1.547 649,208 -110,886 0.02% 1,004,381
2020-10-20 2020-10-16 1.579 760,094 -75,024 0.02% 1,200,094
2020-10-19 2020-10-15 1.558 835,118 +90,124 0.02% 1,300,849
2020-10-16 2020-10-14 1.589 744,994 +32,558 0.02% 1,184,148
2020-10-15 2020-10-12 1.632 712,436 -2,831 0.02% 1,162,595
2020-10-14 2020-10-09 1.600 715,267 +234,040 0.02% 1,144,477
2020-10-09 2020-10-07 1.611 481,227 -23,593 0.01% 775,096
2020-10-08 2020-10-06 1.632 504,820 +24,536 0.01% 823,795
2020-10-07 2020-10-05 1.568 480,284 -22,177 0.01% 753,220
2020-10-06 2020-09-30 1.515 502,461 -45,298 0.01% 761,378
2020-10-05 2020-09-29 1.505 547,759 +56,151 0.01% 824,213
2020-09-30 2020-09-28 1.536 491,608 -4,719 0.01% 755,351
2020-09-29 2020-09-25 1.505 496,327 -7,550 0.01% 746,824
2020-09-25 2020-09-23 1.600 503,877 -66,531 0.01% 806,238
2020-09-24 2020-09-22 1.600 570,408 -502,997 0.01% 912,692
2020-09-23 2020-09-21 1.621 1,073,405 -340,679 0.03% 1,740,271
2020-09-22 2020-09-18 1.621 1,414,084 +1,087,153 0.03% 2,292,601
2020-09-21 2020-09-17 1.653 326,931 -161,374 0.01% 540,434
2020-09-18 2020-09-16 1.642 488,305 +20,242 0.01% 802,019
2020-09-17 2020-09-15 1.685 468,063 -97,202 0.01% 788,612
2020-09-16 2020-09-14 1.706 565,265 -98,617 0.01% 964,361
2020-09-15 2020-09-11 1.664 663,882 +291,370 0.02% 1,104,466
2020-09-14 2020-09-10 1.653 372,512 -494,504 0.01% 615,782
2020-09-11 2020-09-09 1.695 867,016 -128,344 0.02% 1,469,972
2020-09-10 2020-09-08 1.674 995,360 +507,243 0.02% 1,666,476
2020-09-09 2020-09-07 1.717 488,117 -33,501 0.01% 837,917
2020-09-08 2020-09-04 1.812 521,618 -203,841 0.01% 945,171
2020-09-07 2020-09-03 1.918 725,459 -1,412,733 0.02% 1,391,404
2020-09-04 2020-09-02 1.918 2,138,192 +129,812 0.05% 4,100,975
2020-09-03 2020-09-01 1.950 2,008,380 +1,509,935 0.05% 3,915,845
2020-09-02 2020-08-31 1.801 498,445 -982,925 0.01% 897,900
2020-09-01 2020-08-28 1.748 1,481,370 -501,582 0.04% 2,590,057
2020-08-31 2020-08-27 1.801 1,982,952 +1,143,776 0.05% 3,572,095
2020-08-28 2020-08-26 1.642 839,176 -243,005 0.02% 1,378,309
2020-08-27 2020-08-25 1.685 1,082,181 +5,190 0.03% 1,823,303
2020-08-26 2020-08-24 1.653 1,076,991 +15,665 0.03% 1,780,322
2020-08-25 2020-08-21 1.642 1,061,326 +358,610 0.03% 1,743,180
2020-08-24 2020-08-20 1.621 702,716 +75,025 0.02% 1,139,287
2020-08-21 2020-08-19 1.664 627,691 +83,990 0.02% 1,044,257
2020-08-20 2020-08-18 1.695 543,701 +64,644 0.01% 921,811
2020-08-19 2020-08-17 1.674 479,057 -162,318 0.01% 802,059
2020-08-18 2020-08-14 1.685 641,375 +39,636 0.02% 1,080,615
2020-08-17 2020-08-13 1.695 601,739 +357,666 0.01% 1,020,211
2020-08-14 2020-08-12 1.685 244,073 +11,324 0.01% 411,224
2020-08-13 2020-08-11 1.706 232,749 -2,831 0.01% 397,078
2020-08-12 2020-08-10 1.695 235,580 -226,490 0.01% 399,411
2020-08-11 2020-08-07 1.727 462,070 -71,722 0.01% 798,100
2020-08-10 2020-08-06 1.685 533,792 -50,489 0.01% 899,355
2020-08-07 2020-08-05 1.695 584,281 -15,099 0.01% 990,612
2020-08-06 2020-08-04 1.717 599,380 -500,638 0.01% 1,028,914
2020-08-05 2020-08-03 1.727 1,100,018 +636,060 0.03% 1,899,981
2020-08-04 2020-07-31 1.674 463,958 +411,080 0.01% 776,779
2020-08-03 2020-07-30 1.600 52,878 -90,030 0.00% 84,608
2020-07-31 2020-07-29 1.621 142,908 +44,826 0.00% 231,691
2020-07-30 2020-07-28 1.600 98,082 +90,125 0.00% 156,938
2020-07-29 2020-07-27 1.579 7,957 -26,896 0.00% 12,563
2020-07-28 2020-07-24 1.611 34,853 -30,189 0.00% 56,137
2020-07-27 2020-07-23 1.653 65,042 -976,277 0.00% 107,518
2020-07-24 2020-07-22 1.653 1,041,319 -672,393 0.03% 1,721,354
2020-07-23 2020-07-21 1.738 1,713,712 +178,361 0.04% 2,978,129
2020-07-22 2020-07-20 1.664 1,535,351 +1,504,745 0.04% 2,554,284
2020-07-21 2020-07-17 1.685 30,606 +2,359 0.00% 51,566
2020-07-20 2020-07-16 1.664 28,247 -4,247 0.00% 46,993
2020-07-17 2020-07-15 1.780 32,494 -116,548 0.00% 57,846
2020-07-16 2020-07-14 1.833 149,042 -985,031 0.00% 273,223
2020-07-15 2020-07-13 1.950 1,134,073 -386,449 0.03% 2,211,163
2020-07-14 2020-07-10 1.929 1,520,522 -237,815 0.04% 2,932,418
2020-07-13 2020-07-09 1.950 1,758,337 -42,372 0.04% 3,428,323
2020-07-10 2020-07-08 1.854 1,800,709 +893,954 0.04% 3,339,208
2020-07-09 2020-07-07 1.706 906,755 -550,903 0.02% 1,546,955
2020-07-08 2020-07-06 1.759 1,457,658 +553,083 0.04% 2,564,044
2020-07-07 2020-07-03 1.632 904,575 +337,376 0.02% 1,476,139
2020-07-06 2020-07-02 1.632 567,199 +38,220 0.01% 925,589
2020-07-03 2020-06-30 1.611 528,979 +364,272 0.01% 852,008
2020-07-02 2020-06-29 1.600 164,707 -302,459 0.00% 263,543
2020-06-30 2020-06-26 1.621 467,166 -144,671 0.01% 757,399
2020-06-29 2020-06-24 1.642 611,837 +552,636 0.02% 1,004,915
2020-06-26 2020-06-23 1.621 59,201 -1,698,016 0.00% 95,980
2020-06-24 2020-06-22 1.600 1,757,217 -868,991 0.04% 2,811,669
2020-06-23 2020-06-19 1.611 2,626,208 +2,044,074 0.06% 4,229,943
2020-06-22 2020-06-18 1.664 582,134 +122,211 0.01% 968,466
2020-06-19 2020-06-17 1.727 459,923 -51,432 0.01% 794,391
2020-06-18 2020-06-16 1.738 511,355 -509,132 0.01% 888,645
2020-06-17 2020-06-15 1.706 1,020,487 +447,177 0.03% 1,740,986
2020-06-16 2020-06-12 1.770 573,310 +377,956 0.01% 1,014,537
2020-06-15 2020-06-11 1.664 195,354 -1,885,642 0.00% 325,000
2020-06-12 2020-06-10 1.685 2,080,996 -287,487 0.05% 3,506,148
2020-06-11 2020-06-09 1.706 2,368,483 +229,258 0.06% 4,040,713
2020-06-10 2020-06-08 1.674 2,139,225 -371,822 0.05% 3,581,586
2020-06-09 2020-06-05 1.674 2,511,047 +1,971,310 0.06% 4,204,107
2020-06-08 2020-06-04 1.589 539,737 +74,081 0.01% 857,897
2020-06-05 2020-06-03 1.589 465,656 -266,598 0.01% 740,148
2020-06-04 2020-06-02 1.621 732,254 +216,581 0.02% 1,187,176
2020-06-03 2020-06-01 1.558 515,673 +253,858 0.01% 803,255
2020-06-02 2020-05-29 1.526 261,815 +472 0.01% 399,502
2020-06-01 2020-05-28 1.494 261,343 -229,322 0.01% 390,474
2020-05-29 2020-05-27 1.526 490,665 +259,049 0.01% 748,703
2020-05-28 2020-05-26 1.547 231,616 +230,736 0.01% 358,330
2020-05-27 2020-05-25 1.558 880 +472 0.00% 1,371
2020-05-26 2020-05-22 1.526 408 -40,666 0.00% 623
2020-05-25 2020-05-21 1.632 41,074 -1,430,191 0.00% 67,027
2020-05-22 2020-05-20 1.717 1,471,265 -193,986 0.04% 2,525,618
2020-05-21 2020-05-19 1.642 1,665,251 +1,484,926 0.04% 2,735,100
2020-05-20 2020-05-18 1.611 180,325 -59,925 0.00% 290,443
2020-05-19 2020-05-15 1.642 240,250 -126,457 0.01% 394,600
2020-05-18 2020-05-14 1.589 366,707 -176,474 0.01% 582,871
2020-05-15 2020-05-13 1.600 543,181 +150,522 0.01% 869,127
2020-05-14 2020-05-12 1.621 392,659 -8,022 0.01% 636,603
2020-05-13 2020-05-11 1.642 400,681 -2,915,184 0.01% 658,101
2020-05-12 2020-05-08 1.632 3,315,865 -385,033 0.08% 5,411,023
2020-05-11 2020-05-07 1.642 3,700,898 +3,076,964 0.09% 6,078,559
2020-05-08 2020-05-06 1.515 623,934 +391,639 0.02% 945,446
2020-05-06 2020-05-04 1.494 232,295 -96,258 0.01% 347,073
2020-05-05 2020-04-29 1.515 328,553 +227,905 0.01% 497,855
2020-05-04 2020-04-28 1.494 100,648 -43,882 0.00% 150,379
2020-04-29 2020-04-27 1.494 144,530 +7,078 0.00% 215,943
2020-04-28 2020-04-24 1.484 137,452 -41,523 0.00% 203,911
2020-04-27 2020-04-23 1.505 178,975 -4,247 0.00% 269,304
2020-04-24 2020-04-22 1.505 183,222 +129,288 0.00% 275,694
2020-04-23 2020-04-21 1.473 53,934 -15,099 0.00% 79,440
2020-04-22 2020-04-20 1.526 69,033 -16,515 0.00% 105,337
2020-04-21 2020-04-17 1.515 85,548 -103,643 0.00% 129,631
2020-04-20 2020-04-16 1.494 189,191 -21,233 0.00% 282,671
2020-04-17 2020-04-15 1.494 210,424 -1,363,825 0.01% 314,395
2020-04-16 2020-04-14 1.547 1,574,249 -24,065 0.04% 2,435,500
2020-04-15 2020-04-09 1.600 1,598,314 +750,249 0.04% 2,557,413
2020-04-14 2020-04-08 1.600 848,065 +57,566 0.02% 1,356,963
2020-04-09 2020-04-07 1.611 790,499 -1,216,441 0.02% 1,273,230
2020-04-08 2020-04-06 1.558 2,006,940 +745,265 0.05% 3,126,177
2020-04-07 2020-04-03 1.579 1,261,675 -126,457 0.03% 1,992,029
2020-04-06 2020-04-02 1.568 1,388,132 +1,109,330 0.03% 2,176,979
2020-04-03 2020-04-01 1.536 278,802 +168,924 0.01% 428,377
2020-04-02 2020-03-31 1.568 109,878 -83,518 0.00% 172,319
2020-04-01 2020-03-30 1.515 193,396 +95,786 0.00% 293,052
2020-03-31 2020-03-27 1.589 97,610 +84,934 0.00% 155,148
2020-03-30 2020-03-26 1.727 12,676 -749,777 0.00% 21,894
2020-03-27 2020-03-25 1.695 762,453 +628,982 0.02% 1,292,691
2020-03-26 2020-03-24 1.579 133,471 +44,355 0.00% 210,734
2020-03-25 2020-03-23 1.494 89,116 -556,789 0.00% 133,149
2020-03-24 2020-03-20 1.536 645,905 +235,456 0.02% 992,427
2020-03-23 2020-03-19 1.462 410,449 +223,659 0.01% 600,206
2020-03-20 2020-03-18 1.579 186,790 -97,358 0.00% 294,918
2020-03-19 2020-03-17 1.717 284,148 +126,457 0.01% 487,777
2020-03-18 2020-03-16 1.748 157,691 -577,078 0.00% 275,710
2020-03-17 2020-03-13 1.876 734,769 +6,134 0.02% 1,378,116
2020-03-16 2020-03-12 1.823 728,635 -401,548 0.02% 1,328,007
2020-03-13 2020-03-11 1.876 1,130,183 +548,295 0.03% 2,119,746
2020-03-12 2020-03-10 1.823 581,888 -452,981 0.01% 1,060,546
2020-03-11 2020-03-09 1.791 1,034,869 -33,501 0.03% 1,853,250
2020-03-10 2020-03-06 1.907 1,068,370 +734,677 0.03% 2,037,774
2020-03-09 2020-03-05 1.929 333,693 +283,113 0.01% 643,547
2020-03-06 2020-03-04 1.886 50,580 -1,735,325 0.00% 95,403
2020-03-05 2020-03-03 1.886 1,785,905 -69,835 0.04% 3,368,528
2020-03-04 2020-03-02 1.950 1,855,740 +1,759,546 0.05% 3,618,235
2020-03-03 2020-02-28 1.950 96,194 -372,765 0.00% 187,555
2020-03-02 2020-02-27 2.183 468,959 -243,005 0.01% 1,023,679
2020-02-28 2020-02-26 2.193 711,964 +369,934 0.02% 1,561,673
2020-02-27 2020-02-25 2.236 342,030 +23,965 0.01% 764,731
2020-02-26 2020-02-24 2.352 318,065 -3,217,005 0.01% 748,222
2020-02-25 2020-02-21 2.246 3,535,070 -3,204,365 0.09% 7,941,375
2020-02-24 2020-02-20 2.321 6,739,435 +6,531,411 0.17% 15,639,737
2020-02-21 2020-02-19 2.035 208,024 -185,439 0.01% 423,230
2020-02-20 2020-02-18 1.950 393,463 +184,496 0.01% 767,156
2020-02-19 2020-02-17 2.013 208,967 -1,033,362 0.01% 420,720
2020-02-18 2020-02-14 2.003 1,242,329 -862,550 0.03% 2,488,057
2020-02-17 2020-02-13 2.035 2,104,879 +1,694,902 0.05% 4,282,429
2020-02-14 2020-02-12 1.939 409,977 +181,664 0.01% 795,010
2020-02-13 2020-02-11 1.886 228,313 -801,681 0.01% 430,638
2020-02-12 2020-02-10 1.960 1,029,994 -1,724,629 0.03% 2,019,148
2020-02-11 2020-02-07 1.960 2,754,623 +1,505,292 0.07% 5,400,024
2020-02-10 2020-02-06 1.674 1,249,331 +800,737 0.03% 2,091,686
2020-02-07 2020-02-05 1.695 448,594 -1,292,485 0.01% 760,563
2020-02-06 2020-02-04 1.695 1,741,079 +387,392 0.04% 2,951,891
2020-02-05 2020-02-03 1.664 1,353,687 +1,141,888 0.03% 2,252,059
2020-02-04 2020-01-31 1.600 211,799 -367,574 0.01% 338,893
2020-02-03 2020-01-30 1.568 579,373 -622,376 0.01% 908,619
2020-01-31 2020-01-29 1.706 1,201,749 +459,114 0.03% 2,050,225
2020-01-30 2020-01-24 1.812 742,635 -922,004 0.02% 1,345,654
2020-01-29 2020-01-22 1.939 1,664,639 +592,178 0.04% 3,227,996
2020-01-23 2020-01-21 1.886 1,072,461 +386,449 0.03% 2,022,848
2020-01-22 2020-01-20 1.992 686,012 +460,530 0.02% 1,366,631
2020-01-21 2020-01-17 2.151 225,482 +7,549 0.01% 485,031
2020-01-20 2020-01-16 2.088 217,933 -2,427,220 0.01% 454,937
2020-01-17 2020-01-15 2.013 2,645,153 +2,428,636 0.07% 5,325,572
2020-01-16 2020-01-14 1.833 216,517 -3,633,540 0.01% 396,917
2020-01-15 2020-01-13 1.844 3,850,057 +3,495,027 0.09% 7,098,690
2020-01-14 2020-01-10 1.664 355,030 -392,583 0.01% 590,645
2020-01-13 2020-01-09 1.642 747,613 +34,917 0.02% 1,227,921
2020-01-10 2020-01-08 1.600 712,696 -56,150 0.02% 1,140,363
2020-01-09 2020-01-07 1.642 768,846 +193,932 0.02% 1,262,795
2020-01-08 2020-01-06 1.642 574,914 -34,917 0.01% 944,270
2020-01-07 2020-01-03 1.664 609,831 +90,596 0.01% 1,014,544
2020-01-06 2020-01-02 1.717 519,235 +1,415 0.01% 891,335
2020-01-03 2019-12-31 1.738 517,820 -293,965 0.01% 899,880
2020-01-02 2019-12-27 1.579 811,785 -232,625 0.02% 1,281,708
2019-12-30 2019-12-24 1.558 1,044,410 +25,952 0.03% 1,626,860
2019-12-27 2019-12-20 1.558 1,018,458 +96,259 0.03% 1,586,435
2019-12-23 2019-12-19 1.589 922,199 -249,139 0.02% 1,465,810
2019-12-20 2019-12-18 1.600 1,171,338 -481,504 0.03% 1,874,222
2019-12-19 2019-12-17 1.621 1,652,842 +1,450,952 0.04% 2,679,690
2019-12-18 2019-12-16 1.515 201,890 -251,026 0.00% 305,923
2019-12-17 2019-12-13 1.526 452,916 -177,889 0.01% 691,102
2019-12-16 2019-12-12 1.473 630,805 +206,200 0.02% 929,120
2019-12-13 2019-12-11 1.494 424,605 +403,908 0.01% 634,404
2019-12-11 2019-12-09 1.505 20,697 -39,580 0.00% 31,143
2019-12-10 2019-12-06 1.473 60,277 +18,875 0.00% 88,783
2019-12-09 2019-12-05 1.484 41,402 -1,333,990 0.00% 61,420
2019-12-06 2019-12-04 1.494 1,375,392 -4,247 0.03% 2,054,979
2019-12-05 2019-12-03 1.515 1,379,639 +600,671 0.03% 2,090,563
2019-12-04 2019-12-02 1.452 778,968 -284,528 0.02% 1,130,842
2019-12-03 2019-11-29 1.526 1,063,496 +578,966 0.03% 1,622,782
2019-12-02 2019-11-28 1.526 484,530 +4,718 0.01% 739,341
2019-11-29 2019-11-27 1.589 479,812 -1,126,317 0.01% 762,648
2019-11-28 2019-11-26 1.664 1,606,129 +203,040 0.04% 2,672,034
2019-11-27 2019-11-25 1.600 1,403,089 +154,768 0.03% 2,245,040
2019-11-26 2019-11-22 1.632 1,248,321 -158,543 0.03% 2,037,083
2019-11-25 2019-11-21 1.695 1,406,864 -234,983 0.03% 2,385,250
2019-11-22 2019-11-20 1.706 1,641,847 +532,724 0.04% 2,801,047
2019-11-21 2019-11-19 1.738 1,109,123 -271,789 0.03% 1,927,460
2019-11-20 2019-11-18 1.685 1,380,912 -8,493 0.03% 2,326,617
2019-11-19 2019-11-15 1.727 1,389,405 +361,441 0.03% 2,399,818
2019-11-18 2019-11-14 1.727 1,027,964 -298,213 0.03% 1,775,527
2019-11-15 2019-11-13 1.738 1,326,177 -105,636 0.03% 2,304,662
2019-11-14 2019-11-12 1.791 1,431,813 +287,831 0.04% 2,564,099
2019-11-13 2019-11-11 1.727 1,143,982 +527,061 0.03% 1,975,917
2019-11-12 2019-11-08 1.780 616,921 +37,277 0.02% 1,098,249
2019-11-11 2019-11-07 1.854 579,644 +422,310 0.01% 1,074,883
2019-11-08 2019-11-06 1.865 157,334 -311,424 0.00% 293,425
2019-11-07 2019-11-05 1.939 468,758 +55,679 0.01% 908,995
2019-11-06 2019-11-04 1.865 413,079 -288,870 0.01% 770,385
2019-11-05 2019-11-01 1.876 701,949 +365,687 0.02% 1,316,560
2019-11-04 2019-10-31 1.844 336,262 +274,148 0.01% 619,996
2019-11-01 2019-10-30 1.918 62,114 -226,396 0.00% 119,132
2019-10-31 2019-10-29 1.907 288,510 -577,550 0.01% 550,295
2019-10-30 2019-10-28 1.992 866,060 -589,777 0.02% 1,725,312
2019-10-29 2019-10-25 1.854 1,455,837 -681,830 0.04% 2,699,682
2019-10-28 2019-10-24 1.823 2,137,667 +42,938 0.05% 3,896,102
2019-10-25 2019-10-23 1.865 2,094,729 +709,670 0.05% 3,906,631
2019-10-24 2019-10-22 1.759 1,385,059 +134,950 0.03% 2,436,342
2019-10-23 2019-10-21 1.801 1,250,109 -19,346 0.03% 2,251,949
2019-10-22 2019-10-18 1.823 1,269,455 +584,156 0.03% 2,313,703
2019-10-21 2019-10-17 1.823 685,299 +119,965 0.02% 1,249,023
2019-10-18 2019-10-16 1.865 565,334 +213,750 0.01% 1,054,337
2019-10-17 2019-10-15 1.833 351,584 -497,287 0.01% 644,521
2019-10-16 2019-10-14 1.865 848,871 -196,321 0.02% 1,583,129
2019-10-15 2019-10-11 1.865 1,045,192 +23,593 0.03% 1,949,264
2019-10-14 2019-10-10 1.823 1,021,599 +251,026 0.03% 1,861,962
2019-10-11 2019-10-09 1.759 770,573 +321,805 0.02% 1,355,451
2019-10-10 2019-10-08 1.791 448,768 -179,776 0.01% 803,656
2019-10-09 2019-10-04 1.854 628,544 +209,031 0.02% 1,165,562
2019-10-08 2019-10-03 1.865 419,513 -51,432 0.01% 782,384
2019-10-04 2019-10-02 1.865 470,945 +322,749 0.01% 878,304
2019-10-03 2019-09-30 1.907 148,196 +57,566 0.00% 282,664
2019-10-02 2019-09-27 1.918 90,630 -119,355 0.00% 173,825
2019-09-30 2019-09-26 1.939 209,985 -7,549 0.01% 407,194
2019-09-27 2019-09-25 1.929 217,534 +38,220 0.01% 419,527
2019-09-26 2019-09-24 1.960 179,314 -499,222 0.00% 351,518
2019-09-25 2019-09-23 1.960 678,536 -6,134 0.02% 1,330,168
2019-09-24 2019-09-20 2.035 684,670 +408,626 0.02% 1,392,978
2019-09-23 2019-09-19 1.939 276,044 -644,888 0.01% 535,293
2019-09-20 2019-09-18 1.982 920,932 +149,578 0.02% 1,824,866
2019-09-19 2019-09-17 1.971 771,354 -123,626 0.02% 1,520,297
2019-09-18 2019-09-16 2.013 894,980 +89,653 0.02% 1,801,892
2019-09-17 2019-09-13 2.066 805,327 +296,324 0.02% 1,664,059
2019-09-16 2019-09-12 2.045 509,003 -906,308 0.01% 1,040,973
2019-09-13 2019-09-11 2.098 1,415,311 +722,410 0.04% 2,969,470
2019-09-12 2019-09-10 1.950 692,901 -177,418 0.02% 1,350,986
2019-09-11 2019-09-09 1.982 870,319 -342,566 0.02% 1,724,574
2019-09-10 2019-09-06 1.971 1,212,885 +157,127 0.03% 2,390,531
2019-09-09 2019-09-05 1.950 1,055,758 +367,575 0.03% 2,058,468
2019-09-06 2019-09-04 1.960 688,183 +138,008 0.02% 1,349,079
2019-09-05 2019-09-03 1.907 550,175 -353,891 0.01% 1,049,386
2019-09-04 2019-09-02 2.024 904,066 +544,520 0.02% 1,829,765
2019-09-03 2019-08-30 2.098 359,546 +244,581 0.01% 754,365
2019-09-02 2019-08-29 2.098 114,965 -318,370 0.00% 241,209
2019-08-30 2019-08-28 2.098 433,335 +19,346 0.01% 909,182
2019-08-29 2019-08-27 2.098 413,989 -781,863 0.01% 868,592
2019-08-28 2019-08-26 2.119 1,195,852 +444,959 0.03% 2,534,366
2019-08-27 2019-08-23 2.172 750,893 +285,472 0.02% 1,631,149
2019-08-26 2019-08-22 2.109 465,421 -128,817 0.01% 981,434
2019-08-23 2019-08-21 2.119 594,238 +307,650 0.01% 1,259,367
2019-08-22 2019-08-20 2.109 286,588 -12,538 0.01% 604,328
2019-08-21 2019-08-19 2.183 299,126 -1,117,082 0.01% 652,955
2019-08-20 2019-08-16 2.098 1,416,208 -208,088 0.04% 2,971,352
2019-08-19 2019-08-15 2.162 1,624,296 +897,939 0.04% 3,511,213
2019-08-16 2019-08-14 2.077 726,357 -831,913 0.02% 1,508,579
2019-08-15 2019-08-13 2.077 1,558,270 +469,968 0.04% 3,236,388
2019-08-14 2019-08-12 2.151 1,088,302 +146,746 0.03% 2,341,032
2019-08-13 2019-08-09 2.130 941,556 +50,017 0.02% 2,005,414
2019-08-12 2019-08-08 2.236 891,539 +86,821 0.02% 1,993,355
2019-08-09 2019-08-07 2.204 804,718 -285,944 0.02% 1,773,654
2019-08-08 2019-08-06 2.204 1,090,662 -750,215 0.03% 2,403,894
2019-08-07 2019-08-05 2.151 1,840,877 +415,232 0.05% 3,959,886
2019-08-06 2019-08-02 2.299 1,425,645 +343,982 0.04% 3,278,181
2019-08-05 2019-08-01 2.374 1,081,663 -26,896 0.03% 2,567,449
2019-08-02 2019-07-31 2.448 1,108,559 +249,611 0.03% 2,713,517
2019-08-01 2019-07-30 2.511 858,948 -617,658 0.02% 2,157,134
2019-07-31 2019-07-29 2.533 1,476,606 +1,079,954 0.04% 3,739,593
2019-07-30 2019-07-26 2.607 396,652 -371,790 0.01% 1,033,967
2019-07-29 2019-07-25 2.787 768,442 +395,535 0.02% 2,141,552
2019-07-26 2019-07-24 2.564 372,907 -599,860 0.01% 956,264
2019-07-25 2019-07-23 2.776 972,767 -137,492 0.02% 2,700,673
2019-07-24 2019-07-22 2.140 1,110,259 +249,585 0.03% 2,376,498
2019-07-23 2019-07-19 2.236 860,674 +181,664 0.02% 1,924,345
2019-07-22 2019-07-18 2.215 679,010 +32,784 0.02% 1,503,780
2019-07-19 2019-07-17 2.310 646,226 -26,423 0.02% 1,492,804
2019-07-18 2019-07-16 2.310 672,649 -42,939 0.02% 1,553,842
2019-07-17 2019-07-15 2.289 715,588 +259,604 0.02% 1,637,867
2019-07-16 2019-07-12 2.246 455,984 -169,773 0.01% 1,024,347
2019-07-15 2019-07-11 2.289 625,757 -10,852 0.02% 1,432,258
2019-07-12 2019-07-10 2.299 636,609 -1,669,997 0.02% 1,463,842
2019-07-11 2019-07-09 2.321 2,306,606 -264,239 0.06% 5,352,780
2019-07-10 2019-07-08 2.342 2,570,845 +2,117,212 0.06% 6,020,464
2019-07-09 2019-07-05 2.405 453,633 -23,121 0.01% 1,091,170
2019-07-08 2019-07-04 2.522 476,754 +34,917 0.01% 1,202,356
2019-07-05 2019-07-03 2.554 441,837 +129,288 0.01% 1,128,343
2019-07-04 2019-07-02 2.702 312,549 +91,068 0.01% 844,540
2019-07-03 2019-06-28 2.670 221,481 +75,025 0.01% 591,424
2019-07-02 2019-06-27 2.692 146,456 -18,874 0.00% 394,187
2019-06-28 2019-06-26 2.670 165,330 -15,100 0.00% 441,483
2019-06-27 2019-06-25 2.755 180,430 -587,930 0.00% 497,100
2019-06-26 2019-06-24 2.861 768,360 +615,298 0.02% 2,198,317
2019-06-25 2019-06-21 2.872 153,062 -999,964 0.00% 439,540
2019-06-24 2019-06-20 2.861 1,153,026 +804,040 0.03% 3,298,866
2019-06-21 2019-06-19 2.766 348,986 -1,839,657 0.01% 965,185
2019-06-20 2019-06-18 2.840 2,188,643 +171,755 0.06% 6,215,435
2019-06-19 2019-06-17 2.723 2,016,888 +1,869,488 0.05% 5,492,584
2019-06-18 2019-06-14 2.660 147,400 -18,402 0.00% 392,042
2019-06-17 2019-06-13 2.660 165,802 -222,244 0.00% 440,987
2019-06-14 2019-06-12 2.702 388,046 -182,136 0.01% 1,048,541
2019-06-13 2019-06-11 2.744 570,182 +418,535 0.01% 1,564,859
2019-06-12 2019-06-10 2.681 151,647 -56,535 0.00% 406,552
2019-06-11 2019-06-06 2.649 208,182 -88,237 0.01% 551,499
2019-06-10 2019-06-05 2.681 296,419 +96,258 0.01% 794,673
2019-06-06 2019-06-04 2.734 200,161 -58,028 0.01% 547,219
2019-06-05 2019-06-03 2.861 258,189 -466,838 0.01% 738,692
2019-06-04 2019-05-31 2.808 725,027 -720,358 0.02% 2,035,926
2019-06-03 2019-05-30 2.850 1,445,385 -720,994 0.04% 4,120,004
2019-05-31 2019-05-29 2.967 2,166,379 +1,310,340 0.05% 6,427,681
2019-05-30 2019-05-28 2.988 856,039 +784,695 0.02% 2,558,023
2019-05-29 2019-05-27 2.776 71,344 +40,107 0.00% 198,071
2019-05-28 2019-05-24 2.787 31,237 -21,233 0.00% 87,054
2019-05-27 2019-05-23 2.723 52,470 -710,613 0.00% 142,891
2019-05-24 2019-05-22 2.766 763,083 +546,407 0.02% 2,110,445
2019-05-23 2019-05-21 2.808 216,676 -113,717 0.01% 608,441
2019-05-22 2019-05-20 2.713 330,393 +567 0.01% 896,257
2019-05-21 2019-05-17 2.702 329,826 -622,637 0.01% 891,224
2019-05-20 2019-05-16 2.893 952,463 -148,568 0.02% 2,755,323
2019-05-17 2019-05-15 3.031 1,101,031 +592,177 0.03% 3,336,779
2019-05-16 2019-05-14 2.723 508,854 +145,803 0.01% 1,385,760
2019-05-15 2019-05-10 2.543 363,051 -317,558 0.01% 923,295
2019-05-14 2019-05-09 2.511 680,609 +602,087 0.02% 1,709,259
2019-05-10 2019-05-08 2.628 78,522 -782,606 0.00% 206,350
2019-05-09 2019-05-07 2.723 861,128 -744,587 0.02% 2,345,107
2019-05-08 2019-05-06 2.702 1,605,715 +1,106,172 0.04% 4,338,808
2019-05-07 2019-05-03 2.956 499,543 +308,121 0.01% 1,476,859
2019-05-06 2019-05-02 2.956 191,422 -237,343 0.00% 565,924
2019-05-03 2019-04-30 3.052 428,765 -28,783 0.01% 1,308,500
2019-05-02 2019-04-29 3.147 457,548 +229,685 0.01% 1,439,975
2019-04-30 2019-04-26 3.094 227,863 -1,323,916 0.01% 705,048
2019-04-29 2019-04-25 3.115 1,551,779 -310,640 0.04% 4,834,360
2019-04-26 2019-04-24 3.264 1,862,419 +1,726,044 0.05% 6,078,409
2019-04-25 2019-04-23 3.285 136,375 -541,529 0.00% 447,980
2019-04-24 2019-04-18 3.550 677,904 -435,050 0.02% 2,406,439
2019-04-23 2019-04-17 3.656 1,112,954 +645,794 0.03% 4,068,723
2019-04-18 2019-04-16 3.497 467,160 -224,428 0.01% 1,633,584
2019-04-17 2019-04-15 3.539 691,588 -1,140,170 0.02% 2,447,686
2019-04-16 2019-04-12 3.592 1,831,758 -948,258 0.05% 6,580,057
2019-04-15 2019-04-11 3.741 2,780,016 +1,024,396 0.07% 10,398,814
2019-04-12 2019-04-10 4.048 1,755,620 +110,474 0.04% 7,106,499
2019-04-11 2019-04-09 4.239 1,645,146 -100,033 0.04% 6,973,106
2019-04-10 2019-04-08 4.260 1,745,179 +1,689,712 0.04% 7,434,091
2019-04-09 2019-04-04 4.196 55,467 -52,636 0.00% 232,751
2019-04-08 2019-04-03 4.186 108,103 -894,848 0.00% 452,477
2019-04-04 2019-04-02 4.164 1,002,951 -22,112 0.03% 4,176,708
2019-04-03 2019-04-01 4.164 1,025,063 +287,766 0.03% 4,268,791
2019-04-02 2019-03-29 3.910 737,297 -944 0.02% 2,882,907
2019-04-01 2019-03-28 3.878 738,241 +737,037 0.02% 2,863,130
2019-03-29 2019-03-27 3.952 1,204 -249,139 0.00% 4,759
2019-03-28 2019-03-26 4.048 250,343 -90,733 0.01% 1,013,353
2019-03-27 2019-03-25 4.260 341,076 -1,900,022 0.01% 1,452,911
2019-03-26 2019-03-22 4.207 2,241,098 -751,192 0.06% 9,427,861
2019-03-25 2019-03-21 4.111 2,992,290 +2,613,130 0.08% 12,302,609
2019-03-22 2019-03-20 3.931 379,160 -250,554 0.01% 1,490,590
2019-03-21 2019-03-19 4.005 629,714 -1,229,307 0.02% 2,522,301
2019-03-20 2019-03-18 3.974 1,859,021 +683,717 0.05% 7,387,158
2019-03-19 2019-03-15 3.974 1,175,304 +702,333 0.03% 4,670,284
2019-03-18 2019-03-14 4.133 472,971 +347,285 0.01% 1,954,614
2019-03-15 2019-03-13 4.493 125,686 -38,220 0.00% 564,696
2019-03-14 2019-03-12 4.514 163,906 -149,422 0.00% 739,889
2019-03-13 2019-03-11 4.493 313,328 -1,142,044 0.01% 1,407,754
2019-03-12 2019-03-08 4.101 1,455,372 -2,587,012 0.04% 5,968,247
2019-03-11 2019-03-07 4.302 4,042,384 +3,914,978 0.10% 17,391,035
2019-03-08 2019-03-06 3.910 127,406 -3,607,496 0.00% 498,171
2019-03-07 2019-03-05 3.952 3,734,902 -330,279 0.09% 14,762,159
2019-03-06 2019-03-04 3.910 4,065,181 +2,958,037 0.10% 15,895,276
2019-03-05 2019-03-01 3.529 1,107,144 +131,908 0.03% 3,906,701
2019-03-04 2019-02-28 3.401 975,236 +900,771 0.02% 3,317,238
2019-03-01 2019-02-27 3.370 74,465 -13,212 0.00% 250,923
2019-02-28 2019-02-26 3.317 87,677 -90,554 0.00% 290,798
2019-02-27 2019-02-25 3.370 178,231 -1,070,296 0.00% 600,582
2019-02-26 2019-02-22 3.476 1,248,527 +85,877 0.03% 4,339,439
2019-02-25 2019-02-21 3.412 1,162,650 +1,046,574 0.03% 3,967,041
2019-02-22 2019-02-20 3.370 116,076 -45,770 0.00% 391,139
2019-02-21 2019-02-19 3.274 161,846 -164,805 0.00% 529,935
2019-02-20 2019-02-18 3.327 326,651 -57,439 0.01% 1,086,865
2019-02-19 2019-02-15 3.158 384,090 -290,190 0.01% 1,212,861
2019-02-18 2019-02-14 3.285 674,280 +620,489 0.02% 2,214,949
2019-02-15 2019-02-13 3.454 53,791 -1,442,228 0.00% 185,819
2019-02-14 2019-02-12 3.380 1,496,019 +1,456,987 0.04% 5,056,961
2019-02-13 2019-02-11 3.454 39,032 -3,232,676 0.00% 134,834
2019-02-12 2019-02-08 3.264 3,271,708 +3,216,161 0.08% 10,677,930
2019-02-11 2019-02-04 2.766 55,547 -845,056 0.00% 153,625
2019-02-08 2019-01-31 2.829 900,603 +399,189 0.02% 2,548,041
2019-02-01 2019-01-30 2.755 501,414 +28,783 0.01% 1,381,439
2019-01-31 2019-01-29 2.723 472,631 -63,229 0.01% 1,287,114
2019-01-30 2019-01-28 2.692 535,860 -206,672 0.01% 1,442,271
2019-01-29 2019-01-25 2.670 742,532 -347,694 0.02% 1,982,794
2019-01-28 2019-01-24 2.554 1,090,226 +256,989 0.03% 2,784,168
2019-01-25 2019-01-23 2.480 833,237 +94,400 0.02% 2,066,076
2019-01-24 2019-01-22 2.533 738,837 +36,451 0.02% 1,871,149
2019-01-23 2019-01-21 2.776 702,386 +19,900 0.02% 1,950,020
2019-01-22 2019-01-18 2.850 682,486 -246,421 0.02% 1,945,395
2019-01-21 2019-01-17 2.893 928,907 +525,943 0.02% 2,687,180
2019-01-18 2019-01-16 2.797 402,964 -251,970 0.01% 1,127,281
2019-01-17 2019-01-15 2.776 654,934 -467,608 0.02% 1,818,280
2019-01-16 2019-01-14 2.744 1,122,542 +424,669 0.03% 3,080,805
2019-01-15 2019-01-11 2.861 697,873 -271,788 0.02% 1,996,650
2019-01-14 2019-01-10 2.861 969,661 -29,255 0.02% 2,774,250
2019-01-11 2019-01-09 2.797 998,916 -180,720 0.03% 2,794,440
2019-01-10 2019-01-08 2.914 1,179,636 +400,991 0.03% 3,437,499
2019-01-09 2019-01-07 2.734 778,645 -869,628 0.02% 2,128,732
2019-01-08 2019-01-04 2.628 1,648,273 +701,176 0.04% 4,331,543
2019-01-07 2019-01-03 2.469 947,097 -254,330 0.02% 2,338,365
2019-01-04 2019-01-02 2.469 1,201,427 -810,174 0.03% 2,966,300
2019-01-03 2018-12-31 2.321 2,011,601 +377,012 0.05% 4,668,182
2019-01-02 2018-12-27 2.077 1,634,589 +219,412 0.04% 3,394,896
2018-12-28 2018-12-24 2.215 1,415,177 +682,915 0.04% 3,134,144
2018-12-27 2018-12-20 2.331 732,262 -538,276 0.02% 1,707,069
2018-12-21 2018-12-19 2.427 1,270,538 -279,338 0.03% 3,083,081
2018-12-20 2018-12-18 2.384 1,549,876 -653,316 0.04% 3,695,229
2018-12-19 2018-12-17 2.575 2,203,192 +416,176 0.06% 5,673,100
2018-12-18 2018-12-14 2.533 1,787,016 -462,149 0.05% 4,525,725
2018-12-17 2018-12-13 2.797 2,249,165 +209,504 0.06% 6,291,976
2018-12-14 2018-12-12 2.797 2,039,661 +596,896 0.05% 5,705,895
2018-12-13 2018-12-11 2.956 1,442,765 +91,068 0.04% 4,265,418
2018-12-12 2018-12-10 3.020 1,351,697 +360,497 0.03% 4,082,123
2018-12-11 2018-12-07 3.179 991,200 -481,292 0.03% 3,150,971
2018-12-10 2018-12-06 3.274 1,472,492 -108,347 0.04% 4,821,401
2018-12-07 2018-12-05 3.423 1,580,839 +589,818 0.04% 5,410,682
2018-12-06 2018-12-04 3.486 991,021 -707,961 0.03% 3,454,941
2018-12-05 2018-12-03 3.476 1,698,982 -1,112,633 0.04% 5,905,062
2018-12-04 2018-11-30 3.444 2,811,615 +1,878,925 0.07% 9,682,802
2018-12-03 2018-11-29 3.592 932,690 -179,305 0.02% 3,350,417
2018-11-30 2018-11-28 4.270 1,111,995 -92,956 0.03% 4,748,645
2018-11-29 2018-11-27 4.270 1,204,951 +29,255 0.03% 5,145,603
2018-11-28 2018-11-26 4.376 1,175,696 +23,504 0.03% 5,145,255
2018-11-27 2018-11-23 4.387 1,152,192 -172,138 0.03% 5,054,603
2018-11-26 2018-11-22 4.366 1,324,330 -291,606 0.03% 5,781,696
2018-11-23 2018-11-21 4.334 1,615,936 +906,905 0.04% 7,003,406
2018-11-22 2018-11-20 4.313 709,031 -30,909 0.02% 3,057,887
2018-11-21 2018-11-19 4.609 739,940 -557,385 0.02% 3,410,732
2018-11-20 2018-11-16 4.737 1,297,325 -137,533 0.03% 6,144,947
2018-11-19 2018-11-15 4.684 1,434,858 -250,286 0.04% 6,720,367
2018-11-16 2018-11-14 4.451 1,685,144 +217,053 0.04% 7,499,773
2018-11-15 2018-11-13 4.376 1,468,091 +675,696 0.04% 6,424,878
2018-11-14 2018-11-12 4.345 792,395 -1,887 0.02% 3,442,607
2018-11-13 2018-11-09 4.440 794,282 -185,760 0.02% 3,526,554
2018-11-12 2018-11-08 4.482 980,042 +288,303 0.02% 4,392,855
2018-11-09 2018-11-07 4.440 691,739 -202,897 0.02% 3,071,271
2018-11-08 2018-11-06 4.609 894,636 +120,785 0.02% 4,123,799
2018-11-07 2018-11-05 4.578 773,851 -178,361 0.02% 3,542,443
2018-11-06 2018-11-02 4.620 952,212 +255,745 0.02% 4,399,284
2018-11-05 2018-11-01 4.366 696,467 +82,103 0.02% 3,040,602
2018-11-02 2018-10-31 4.334 614,364 +19,346 0.02% 2,662,630
2018-11-01 2018-10-30 4.313 595,018 -107,583 0.02% 2,566,175
2018-10-31 2018-10-29 4.345 702,601 -870,864 0.02% 3,052,491
2018-10-30 2018-10-26 4.451 1,573,465 -296,032 0.04% 7,002,743
2018-10-29 2018-10-25 4.398 1,869,497 +837,542 0.05% 8,221,190
2018-10-26 2018-10-24 4.366 1,031,955 +488,369 0.03% 4,505,259
2018-10-25 2018-10-23 4.631 543,586 -175,530 0.01% 2,517,164
2018-10-24 2018-10-22 4.927 719,116 -2,359 0.02% 3,543,347
2018-10-23 2018-10-19 4.927 721,475 -278,857 0.02% 3,554,971
2018-10-22 2018-10-18 5.002 1,000,332 -105,993 0.03% 5,003,201
2018-10-19 2018-10-16 5.023 1,106,325 -26,268 0.03% 5,556,776
2018-10-18 2018-10-15 4.917 1,132,593 -215,496 0.03% 5,568,698
2018-10-16 2018-10-12 4.917 1,348,089 +181,381 0.03% 6,628,242
2018-10-15 2018-10-11 4.949 1,166,708 +398,057 0.03% 5,773,523
2018-10-12 2018-10-10 5.436 768,651 -324,164 0.02% 4,178,384
2018-10-11 2018-10-09 5.436 1,092,815 +31,142 0.03% 5,940,539
2018-10-10 2018-10-08 5.404 1,061,673 +97,202 0.03% 5,737,501
2018-10-09 2018-10-05 5.383 964,471 +260,464 0.02% 5,191,761
2018-10-08 2018-10-04 5.457 704,007 +38,220 0.02% 3,841,900
2018-10-05 2018-10-03 5.510 665,787 +67,004 0.02% 3,668,601
2018-10-04 2018-10-02 5.457 598,783 -226,019 0.02% 3,267,672
2018-10-03 2018-09-28 5.807 824,802 +11,325 0.02% 4,789,521
2018-10-02 2018-09-27 6.061 813,477 -315,671 0.02% 4,930,638
2018-09-28 2018-09-26 6.655 1,129,148 -54,735 0.03% 7,514,020
2018-09-27 2018-09-24 6.506 1,183,883 +82,103 0.03% 7,702,629
2018-09-26 2018-09-21 6.305 1,101,780 +11,796 0.03% 6,946,622
2018-09-24 2018-09-20 5.902 1,089,984 -219,412 0.03% 6,433,350
2018-09-21 2018-09-19 5.860 1,309,396 +93,899 0.03% 7,672,872
2018-09-20 2018-09-18 5.606 1,215,497 +76,440 0.03% 6,813,518
2018-09-19 2018-09-17 5.468 1,139,057 -686,312 0.03% 6,228,120
2018-09-18 2018-09-14 5.521 1,825,369 -360,205 0.05% 10,077,440
2018-09-17 2018-09-13 5.489 2,185,574 +686,492 0.06% 11,996,570
2018-09-14 2018-09-12 5.086 1,499,082 +99,561 0.04% 7,624,800
2018-09-13 2018-09-11 4.938 1,399,521 +509,603 0.04% 6,910,782
2018-09-12 2018-09-10 4.927 889,918 -168,188 0.02% 4,384,951
2018-09-11 2018-09-07 4.927 1,058,106 -207,435 0.03% 5,213,675
2018-09-10 2018-09-06 4.906 1,265,541 +38,802 0.03% 6,208,963
2018-09-07 2018-09-05 4.896 1,226,739 -387,540 0.03% 6,005,594
2018-09-06 2018-09-04 4.800 1,614,279 -386,948 0.04% 7,748,875
2018-09-05 2018-09-03 4.567 2,001,227 +60,869 0.05% 9,139,774
2018-09-04 2018-08-31 4.504 1,940,358 +813,950 0.05% 8,738,414
2018-09-03 2018-08-30 4.376 1,126,408 +8,965 0.03% 4,929,554
2018-08-31 2018-08-29 4.387 1,117,443 -417,685 0.03% 4,902,161
2018-08-30 2018-08-28 4.376 1,535,128 +74,811 0.04% 6,718,255
2018-08-29 2018-08-27 4.260 1,460,317 -144,191 0.04% 6,220,639
2018-08-28 2018-08-24 4.662 1,604,508 -1,037,647 0.04% 7,480,944
2018-08-27 2018-08-23 4.599 2,642,155 -5,191 0.07% 12,150,939
2018-08-24 2018-08-22 4.440 2,647,346 +585,100 0.07% 11,754,024
2018-08-23 2018-08-21 5.108 2,062,246 -29,090 0.05% 10,532,933
2018-08-22 2018-08-20 5.033 2,091,336 -886,459 0.05% 10,526,385
2018-08-21 2018-08-17 4.832 2,977,795 +131,889 0.08% 14,388,697
2018-08-20 2018-08-16 5.076 2,845,906 +379,994 0.07% 14,445,012
2018-08-17 2018-08-15 5.277 2,465,912 +231,209 0.06% 13,012,740
2018-08-16 2018-08-14 5.786 2,234,703 +284,056 0.06% 12,929,278
2018-08-15 2018-08-13 6.125 1,950,647 -58,477 0.05% 11,947,261
2018-08-14 2018-08-10 6.273 2,009,124 +158,543 0.05% 12,603,474
2018-08-13 2018-08-09 6.347 1,850,581 -156,915 0.05% 11,746,183
2018-08-10 2018-08-08 6.252 2,007,496 -373,482 0.05% 12,550,717
2018-08-09 2018-08-07 6.294 2,380,978 +225,546 0.06% 14,986,619
2018-08-08 2018-08-06 6.305 2,155,432 +1,057,898 0.05% 13,589,802
2018-08-07 2018-08-03 6.305 1,097,534 -56,622 0.03% 6,919,852
2018-08-06 2018-08-02 6.316 1,154,156 -59,337 0.03% 7,289,078
2018-08-03 2018-08-01 6.421 1,213,493 +4,327 0.03% 7,792,409
2018-08-02 2018-07-31 6.411 1,209,166 -220,095 0.03% 7,751,810
2018-08-01 2018-07-30 6.485 1,429,261 +204,785 0.04% 9,268,827
2018-07-31 2018-07-27 6.570 1,224,476 +175,058 0.03% 8,044,588
2018-07-30 2018-07-26 6.602 1,049,418 -185,439 0.03% 6,927,849
2018-07-27 2018-07-25 6.686 1,234,857 +192,045 0.03% 8,256,726
2018-07-26 2018-07-24 6.782 1,042,812 -21,948 0.03% 7,072,091
2018-07-25 2018-07-23 6.697 1,064,760 -8,965 0.03% 7,130,675
2018-07-24 2018-07-20 6.739 1,073,725 -253,151 0.03% 7,236,224
2018-07-23 2018-07-19 6.792 1,326,876 +75,025 0.03% 9,012,602
2018-07-20 2018-07-18 6.782 1,251,851 -84,802 0.03% 8,489,741
2018-07-19 2018-07-17 6.761 1,336,653 +228,274 0.03% 9,036,519
2018-07-18 2018-07-16 6.739 1,108,379 -584,996 0.03% 7,469,770
2018-07-17 2018-07-13 6.814 1,693,375 -139,669 0.04% 11,537,878
2018-07-16 2018-07-12 6.814 1,833,044 +547,352 0.05% 12,489,518
2018-07-13 2018-07-11 6.506 1,285,692 +361,446 0.03% 8,365,023
2018-07-12 2018-07-10 6.686 924,246 -325,728 0.02% 6,179,862
2018-07-11 2018-07-09 6.729 1,249,974 +249,611 0.03% 8,410,785
2018-07-10 2018-07-06 6.665 1,000,363 -9,909 0.03% 6,667,609
2018-07-09 2018-07-05 6.867 1,010,272 +152,287 0.03% 6,937,055
2018-07-06 2018-07-04 6.750 857,985 -399,067 0.02% 5,791,365
2018-07-05 2018-07-03 6.994 1,257,052 -445,430 0.03% 8,791,420
2018-07-04 2018-06-29 7.259 1,702,482 +704,007 0.04% 12,357,623
2018-07-03 2018-06-28 7.078 998,475 +61,844 0.02% 7,067,657
2018-06-29 2018-06-27 6.633 936,631 +429 0.02% 6,213,048
2018-06-28 2018-06-26 6.739 936,202 -305,290 0.02% 6,309,407
2018-06-27 2018-06-25 6.930 1,241,492 -528,906 0.03% 8,603,665
2018-06-26 2018-06-22 7.153 1,770,398 +4,718 0.04% 12,662,997
2018-06-25 2018-06-21 7.206 1,765,680 +441,184 0.04% 12,722,801
2018-06-22 2018-06-20 7.418 1,324,496 -509,610 0.03% 9,824,501
2018-06-21 2018-06-19 7.407 1,834,106 +377,483 0.05% 13,585,119
2018-06-20 2018-06-15 7.608 1,456,623 -108,759 0.04% 11,082,390
2018-06-19 2018-06-14 7.969 1,565,382 -190,630 0.04% 12,473,835
2018-06-15 2018-06-13 8.138 1,756,012 +70,076 0.04% 14,290,602
2018-06-14 2018-06-12 8.424 1,685,936 +114,188 0.04% 14,202,672
2018-06-13 2018-06-11 8.562 1,571,748 +9,824 0.04% 13,457,243
2018-06-12 2018-06-08 8.636 1,561,924 -286,653 0.04% 13,488,987
2018-06-11 2018-06-07 8.636 1,848,577 -54,735 0.05% 15,964,561
2018-06-08 2018-06-06 8.689 1,903,312 +246,414 0.05% 16,538,102
2018-06-07 2018-06-05 9.007 1,656,898 +1,373 0.04% 14,923,701
2018-06-06 2018-06-04 8.848 1,655,525 +83,518 0.04% 14,648,193
2018-06-05 2018-06-01 8.986 1,572,007 -524,702 0.04% 14,125,771
2018-06-04 2018-05-31 8.806 2,096,709 +481,002 0.05% 18,462,947
2018-06-01 2018-05-30 9.018 1,615,707 +85,878 0.04% 14,569,814
2018-05-31 2018-05-29 9.113 1,529,829 -567,744 0.04% 13,941,297
2018-05-30 2018-05-28 8.986 2,097,573 -46,714 0.05% 18,848,412
2018-05-29 2018-05-25 8.732 2,144,287 +464,777 0.05% 18,722,850
2018-05-28 2018-05-24 8.657 1,679,510 -1,112,454 0.04% 14,540,069
2018-05-25 2018-05-23 8.880 2,791,964 +79,744 0.07% 24,792,234
2018-05-24 2018-05-21 9.092 2,712,220 +317,086 0.07% 24,658,919
2018-05-23 2018-05-18 9.007 2,395,134 +737,509 0.06% 21,573,001
2018-05-21 2018-05-17 9.166 1,657,625 -96,258 0.04% 15,193,724
2018-05-18 2018-05-16 8.901 1,753,883 -28,784 0.04% 15,611,396
2018-05-17 2018-05-15 8.901 1,782,667 +162,697 0.04% 15,867,604
2018-05-16 2018-05-14 8.859 1,619,970 -49,073 0.04% 14,350,766
2018-05-15 2018-05-11 8.848 1,669,043 -23,593 0.04% 14,767,801
2018-05-14 2018-05-10 8.890 1,692,636 -590,300 0.04% 15,048,297
2018-05-11 2018-05-09 8.827 2,282,936 +176,945 0.06% 20,151,184
2018-05-10 2018-05-08 8.647 2,105,991 -33,501 0.05% 18,209,939
2018-05-09 2018-05-07 8.647 2,139,492 -376,908 0.05% 18,499,614
2018-05-08 2018-05-04 8.721 2,516,400 -116,549 0.06% 21,945,291
2018-05-07 2018-05-03 8.816 2,632,949 -3,648,257 0.07% 23,212,804
2018-05-04 2018-05-02 8.880 6,281,206 -27,309 0.16% 55,776,195
2018-05-03 2018-04-30 8.859 6,308,515 +460,842 0.16% 55,884,999
2018-05-02 2018-04-27 8.827 5,847,673 -562,940 0.14% 51,616,661
2018-04-30 2018-04-26 8.668 6,410,613 -181,583 0.16% 55,566,711
2018-04-27 2018-04-25 8.721 6,592,196 -123,234 0.16% 57,489,930
2018-04-26 2018-04-24 8.986 6,715,430 +175,058 0.17% 60,343,641
2018-04-25 2018-04-23 8.965 6,540,372 +365,177 0.16% 58,631,991
2018-04-24 2018-04-20 9.208 6,175,195 -797,729 0.15% 56,863,329
2018-04-23 2018-04-19 9.283 6,972,924 +27,891 0.17% 64,726,313
2018-04-20 2018-04-18 9.325 6,945,033 +300,047 0.17% 64,761,786
2018-04-19 2018-04-17 9.410 6,644,986 -65,573 0.16% 62,527,183
2018-04-18 2018-04-16 9.590 6,710,559 +322,295 0.17% 64,353,046
2018-04-17 2018-04-13 9.166 6,388,264 -178,847 0.16% 58,554,570
2018-04-16 2018-04-12 9.071 6,567,111 -87,085 0.16% 59,567,579
2018-04-13 2018-04-11 9.325 6,654,196 -236,135 0.16% 62,049,758
2018-04-12 2018-04-10 9.399 6,890,331 -88,342 0.17% 64,762,788
2018-04-11 2018-04-09 9.357 6,978,673 +516,786 0.17% 65,297,324
2018-04-10 2018-04-06 9.240 6,461,887 +542,444 0.16% 59,708,708
2018-04-09 2018-04-04 9.314 5,919,443 -428,255 0.15% 55,135,529
2018-04-06 2018-04-03 9.431 6,347,698 -85,775 0.16% 59,864,325
2018-04-04 2018-03-29 9.526 6,433,473 +32,298 0.16% 61,286,808
2018-04-03 2018-03-28 9.505 6,401,175 -91,324 0.16% 60,843,470
2018-03-29 2018-03-27 10.226 6,492,499 -646,230 0.16% 66,389,750
2018-03-28 2018-03-26 10.681 7,138,729 +189,685 0.18% 76,250,599
2018-03-27 2018-03-23 10.003 6,949,044 +659,653 0.17% 69,511,856
2018-03-26 2018-03-22 10.406 6,289,391 -121,267 0.16% 65,445,820
2018-03-23 2018-03-21 10.596 6,410,658 -398,717 0.16% 67,930,442
2018-03-22 2018-03-20 10.724 6,809,375 -64,644 0.17% 73,021,306
2018-03-21 2018-03-19 10.586 6,874,019 +519,512 0.17% 72,767,599
2018-03-20 2018-03-16 10.596 6,354,507 +18,874 0.16% 67,335,438
2018-03-19 2018-03-15 10.787 6,335,633 -50,960 0.16% 68,343,878
2018-03-16 2018-03-14 10.978 6,386,593 +179,818 0.16% 70,111,753
2018-03-14 2018-03-12 10.999 6,206,775 +2,831 0.15% 68,269,258
2018-03-13 2018-03-09 10.936 6,203,944 +3,303 0.15% 67,843,680
2018-03-12 2018-03-08 10.787 6,200,641 -99,561 0.15% 66,887,690
2018-03-09 2018-03-07 10.724 6,300,202 +120,794 0.16% 67,561,116
2018-03-08 2018-03-06 10.724 6,179,408 -374,180 0.15% 66,265,765
2018-03-07 2018-03-05 10.491 6,553,588 -189,214 0.16% 68,750,547
2018-03-06 2018-03-02 10.618 6,742,802 -24,065 0.17% 71,592,901
2018-03-05 2018-03-01 10.766 6,766,867 +528,006 0.17% 72,852,285
2018-03-02 2018-02-28 10.681 6,238,861 +75,025 0.15% 66,638,877
2018-03-01 2018-02-27 10.893 6,163,836 +82,102 0.15% 67,143,816
2018-02-28 2018-02-26 11.063 6,081,734 -39,058 0.15% 67,280,584
2018-02-27 2018-02-23 10.914 6,120,792 -211,962 0.15% 66,804,647
2018-02-26 2018-02-22 10.830 6,332,754 -146,176 0.16% 68,581,242
2018-02-23 2018-02-21 10.978 6,478,930 +74,448 0.16% 71,125,425
2018-02-22 2018-02-20 10.808 6,404,482 +4,442,369 0.16% 69,222,298
2018-02-21 2018-02-15 10.565 1,962,113 -959,124 0.05% 20,729,127
2018-02-20 2018-02-13 10.173 2,921,237 -4,209,009 0.07% 29,716,650
2018-02-14 2018-02-12 9.823 7,130,246 +525,646 0.18% 70,039,990
2018-02-13 2018-02-09 9.494 6,604,600 +474,746 0.16% 62,707,048
2018-02-12 2018-02-08 10.575 6,129,854 +18,685 0.15% 64,824,996
2018-02-09 2018-02-07 10.544 6,111,169 -214,040 0.15% 64,433,126
2018-02-08 2018-02-06 10.565 6,325,209 -249,827 0.16% 66,823,908
2018-02-07 2018-02-05 11.232 6,575,036 +261,407 0.16% 73,852,607
2018-02-06 2018-02-02 11.571 6,313,629 -6,117,120 0.16% 73,057,285
2018-02-05 2018-02-01 11.444 12,430,749 -46,714 0.31% 142,260,026
2018-02-02 2018-01-31 11.529 12,477,463 -398,669 0.31% 143,852,368
2018-02-01 2018-01-30 11.656 12,876,132 +6,592,280 0.32% 150,085,914
2018-01-31 2018-01-29 11.571 6,283,852 -52,376 0.16% 72,712,724
2018-01-30 2018-01-26 12.144 6,336,228 -211,862 0.16% 76,944,440
2018-01-29 2018-01-25 12.228 6,548,090 +532,252 0.16% 80,072,295
2018-01-26 2018-01-24 12.165 6,015,838 +42,939 0.15% 73,181,255
2018-01-25 2018-01-23 12.567 5,972,899 +1,031,447 0.15% 75,063,998
2018-01-24 2018-01-22 12.673 4,941,452 +2 0.12% 62,624,979
2018-01-23 2018-01-19 12.398 4,941,450 -298,212 0.12% 61,263,541
2018-01-22 2018-01-18 12.080 5,239,662 -710,704 0.13% 63,295,080
2018-01-19 2018-01-17 12.059 5,950,366 +651,118 0.15% 71,754,273
2018-01-18 2018-01-16 12.822 5,299,248 -517,624 0.13% 67,945,617
2018-01-17 2018-01-15 12.716 5,816,872 +1,049,065 0.14% 73,966,077
2018-01-16 2018-01-12 13.479 4,767,807 -227,651 0.12% 64,263,978
2018-01-15 2018-01-11 13.330 4,995,458 +227,518 0.12% 66,591,344
2018-01-12 2018-01-10 12.716 4,767,940 -773,059 0.12% 60,628,086
2018-01-11 2018-01-09 12.970 5,540,999 +771,483 0.14% 71,867,298
2018-01-10 2018-01-08 12.928 4,769,516 -382,675 0.12% 61,658,928
2018-01-09 2018-01-05 13.034 5,152,191 +359,801 0.13% 67,151,991
2018-01-08 2018-01-04 11.741 4,792,390 -139,197 0.12% 56,266,998
2018-01-05 2018-01-03 11.656 4,931,587 +155,240 0.12% 57,483,237
2018-01-04 2018-01-02 11.656 4,776,347 -44,248 0.12% 55,673,739
2018-01-03 2017-12-29 11.529 4,820,595 -308,593 0.12% 55,576,523
2018-01-02 2017-12-28 11.508 5,129,188 +265,183 0.13% 59,025,581
2017-12-29 2017-12-27 11.084 4,864,005 -1,077,720 0.12% 53,912,259
2017-12-28 2017-12-22 10.999 5,941,725 +816,780 0.15% 65,353,933
2017-12-27 2017-12-21 10.681 5,124,945 -219,459 0.13% 54,740,854
2017-12-22 2017-12-20 10.830 5,344,404 +446,374 0.13% 57,877,799
2017-12-21 2017-12-19 10.872 4,898,030 -131,128 0.12% 53,251,351
2017-12-20 2017-12-18 10.830 5,029,158 +243,477 0.12% 54,463,808
2017-12-19 2017-12-15 11.126 4,785,681 -435,414 0.12% 53,246,967
2017-12-18 2017-12-14 11.084 5,221,095 -64,641 0.13% 57,870,217
2017-12-15 2017-12-13 10.957 5,285,736 +23,121 0.13% 57,914,570
2017-12-14 2017-12-12 11.084 5,262,615 -13,212 0.13% 58,330,421
2017-12-13 2017-12-11 11.232 5,275,827 +1,982 0.13% 59,259,535
2017-12-12 2017-12-08 11.402 5,273,845 -8,493 0.13% 60,131,420
2017-12-11 2017-12-07 11.296 5,282,338 -99,588 0.13% 59,668,514
2017-12-08 2017-12-06 11.084 5,381,926 +142,972 0.13% 59,652,855
2017-12-07 2017-12-05 11.635 5,238,954 +45,298 0.13% 60,954,919
2017-12-06 2017-12-04 11.741 5,193,656 -315,203 0.13% 60,978,224
2017-12-05 2017-12-01 11.932 5,508,859 -28,783 0.14% 65,729,734
2017-12-04 2017-11-30 11.995 5,537,642 +644,052 0.14% 66,425,240
2017-12-01 2017-11-29 11.635 4,893,590 +2,841 0.12% 56,936,629
2017-11-30 2017-11-28 11.550 4,890,749 +9,885 0.12% 56,488,976
2017-11-29 2017-11-27 11.762 4,880,864 +4,341,062 0.12% 57,409,203
2017-11-28 2017-11-24 11.847 539,802 +94,371 0.01% 6,394,964
2017-11-27 2017-11-23 11.635 445,431 -10,852 0.01% 5,182,563
2017-11-24 2017-11-22 11.889 456,283 +10,852 0.01% 5,424,865
2017-11-23 2017-11-21 11.889 445,431 -52,645 0.01% 5,295,843
2017-11-22 2017-11-20 11.826 498,076 -5,713,739 0.01% 5,890,086
2017-11-21 2017-11-17 11.762 6,211,815 -4,672,549 0.15% 73,063,979
2017-11-20 2017-11-16 11.974 10,884,364 +10,440,821 0.27% 130,329,680
2017-11-16 2017-11-14 13.140 443,543 -45,631 0.01% 5,827,996
2017-11-15 2017-11-13 13.097 489,174 -69,363 0.01% 6,406,837
2017-11-14 2017-11-10 13.012 558,537 +49,793 0.01% 7,267,954
2017-11-13 2017-11-09 13.203 508,744 -61,813 0.01% 6,717,059
2017-11-09 2017-11-07 12.716 570,557 -6,441 0.01% 7,255,078
2017-11-08 2017-11-06 12.483 576,998 +6,441 0.01% 7,202,470
2017-11-07 2017-11-03 12.525 570,557 -14,156 0.01% 7,146,252
2017-11-03 2017-11-01 12.673 584,713 -660,596 0.01% 7,410,299
2017-10-17 2017-10-13 12.716 1,245,309 +62,370 0.03% 15,835,078
2017-10-13 2017-10-11 12.377 1,182,939 +64,644 0.03% 14,640,875
2017-10-11 2017-10-09 12.589 1,118,295 +1,415 0.03% 14,077,796
2017-10-10 2017-10-06 12.822 1,116,880 +2,359 0.03% 14,320,353
2017-10-09 2017-10-04 11.529 1,114,521 -7,483 0.03% 12,849,286
2017-10-06 2017-10-03 11.656 1,122,004 +17,864 0.03% 13,078,228
2017-10-04 2017-09-29 11.762 1,104,140 +649,584 0.03% 12,987,003
2017-09-29 2017-09-27 11.720 454,556 -170,500 0.01% 5,327,266
2017-09-28 2017-09-26 11.656 625,056 -15,251 0.02% 7,285,736
2017-09-27 2017-09-25 11.635 640,307 -511,490 0.02% 7,449,934
2017-09-26 2017-09-22 11.741 1,151,797 +674,752 0.03% 13,523,140
2017-09-25 2017-09-21 12.144 477,045 -5,167 0.01% 5,793,030
2017-09-22 2017-09-20 12.101 482,212 +5,167 0.01% 5,835,337
2017-09-21 2017-09-19 12.610 477,045 -11,900 0.01% 6,015,450
2017-09-20 2017-09-18 12.525 488,945 -4,719 0.01% 6,124,058
2017-09-19 2017-09-15 12.737 493,664 +4,714 0.01% 6,287,786
2017-09-18 2017-09-14 12.631 488,950 -16,878 0.01% 6,175,932
2017-09-15 2017-09-13 13.034 505,828 -96,258 0.01% 6,592,799
2017-09-14 2017-09-12 12.928 602,086 +125,041 0.01% 7,783,594
2017-09-12 2017-09-08 12.779 477,045 -76,982 0.01% 6,096,330
2017-09-11 2017-09-07 12.525 554,027 +8,493 0.01% 6,939,213
2017-09-08 2017-09-06 12.673 545,534 -47,564 0.01% 6,913,768
2017-09-07 2017-09-05 12.419 593,098 -65,885 0.01% 7,365,732
2017-09-06 2017-09-04 12.483 658,983 -40,131 0.02% 8,225,860
2017-09-05 2017-09-01 12.801 699,114 -35,800 0.02% 8,949,046
2017-09-04 2017-08-31 12.779 734,914 -6,195 0.02% 9,391,731
2017-09-01 2017-08-30 13.012 741,109 -12,048 0.02% 9,643,669
2017-08-31 2017-08-29 12.949 753,157 -13,187 0.02% 9,752,558
2017-08-30 2017-08-28 13.034 766,344 +28,835 0.02% 9,988,280
2017-08-29 2017-08-25 14.305 737,509 +12,269 0.02% 10,550,254
2017-08-28 2017-08-24 13.754 725,240 -14,312 0.02% 9,975,123
2017-08-25 2017-08-22 13.733 739,552 -740,656 0.02% 10,156,301
2017-08-24 2017-08-21 13.627 1,480,208 +739,665 0.04% 20,170,912
2017-08-22 2017-08-18 13.606 740,543 +15,303 0.02% 10,075,744
2017-08-21 2017-08-17 13.860 725,240 -5,351 0.02% 10,051,973
2017-08-18 2017-08-16 13.733 730,591 -8,264 0.02% 10,033,239
2017-08-17 2017-08-15 13.966 738,855 -93,496 0.02% 10,318,973
2017-08-16 2017-08-14 14.051 832,351 +107,111 0.02% 11,695,313
2017-08-15 2017-08-11 13.669 725,240 -558,800 0.02% 9,913,643
2017-08-14 2017-08-10 13.987 1,284,040 -8,755,997 0.03% 17,960,330
2017-08-11 2017-08-09 13.839 10,040,037 +6,521 0.25% 138,944,167
2017-08-10 2017-08-08 12.970 10,033,516 +8,729,782 0.25% 130,135,683
2017-08-09 2017-08-07 12.483 1,303,734 -23,343 0.03% 16,274,067
2017-08-08 2017-08-04 11.720 1,327,077 -201,482 0.03% 15,552,961
2017-08-07 2017-08-03 11.020 1,528,559 -592,899 0.04% 16,845,247
2017-08-03 2017-08-01 11.720 2,121,458 +13,684 0.05% 24,862,878
2017-08-02 2017-07-31 11.656 2,107,774 -24,537 0.05% 24,568,495
2017-08-01 2017-07-28 11.529 2,132,311 -593,167 0.05% 24,583,362
2017-07-31 2017-07-27 11.635 2,725,478 +468,079 0.07% 31,710,775
2017-07-28 2017-07-26 11.847 2,257,399 -27,839 0.06% 26,743,113
2017-07-27 2017-07-25 11.677 2,285,238 -945,334 0.06% 26,685,470
2017-07-25 2017-07-21 12.292 3,230,572 +1,466,996 0.08% 39,709,941
2017-07-24 2017-07-20 12.313 1,763,576 -220,900 0.04% 21,715,115
2017-07-21 2017-07-19 11.508 1,984,476 -6,304,004 0.05% 22,836,919
2017-07-20 2017-07-18 11.508 8,288,480 +7,479,007 0.21% 95,382,027
2017-07-19 2017-07-17 11.275 809,473 -24,956 0.02% 9,126,533
2017-07-18 2017-07-14 11.317 834,429 -352,927 0.02% 9,443,271
2017-07-17 2017-07-13 11.105 1,187,356 -1,830,796 0.03% 13,185,727
2017-07-14 2017-07-12 10.681 3,018,152 +710,783 0.08% 32,237,657
2017-07-12 2017-07-10 10.999 2,307,369 +432,695 0.06% 25,379,101
2017-07-11 2017-07-07 11.656 1,874,674 +130,699 0.05% 21,851,451
2017-07-10 2017-07-06 10.067 1,743,975 -106,540 0.04% 17,556,005
2017-07-07 2017-07-05 9.834 1,850,515 +7,451 0.05% 18,197,110
2017-07-06 2017-07-04 9.304 1,843,064 -149,980 0.05% 17,147,340
2017-07-05 2017-07-03 9.251 1,993,044 +82,919 0.05% 18,437,115
2017-07-04 2017-06-30 9.007 1,910,125 +19,060 0.05% 17,204,519
2017-07-03 2017-06-29 8.933 1,891,065 -15,804 0.05% 16,892,575
2017-06-30 2017-06-28 8.890 1,906,869 -19,573 0.05% 16,952,925
2017-06-29 2017-06-27 8.880 1,926,442 +88,402 0.05% 17,106,525
2017-06-28 2017-06-26 9.134 1,838,040 -23,122 0.05% 16,788,970
2017-06-27 2017-06-23 9.124 1,861,162 -119,615 0.05% 16,980,449
2017-06-26 2017-06-22 8.986 1,980,777 -1,369 0.05% 17,798,904
2017-06-23 2017-06-21 9.007 1,982,146 -63,102 0.05% 17,853,213
2017-06-22 2017-06-20 8.996 2,045,248 +43,843 0.05% 18,399,901
2017-06-21 2017-06-19 8.922 2,001,405 -1,601,946 0.05% 17,857,017
2017-06-20 2017-06-16 9.018 3,603,351 -1,954,173 0.09% 32,493,610
2017-06-19 2017-06-15 9.007 5,557,524 +3,619,550 0.14% 50,056,687
2017-06-16 2017-06-14 9.643 1,937,974 +5,535 0.05% 18,687,498
2017-06-15 2017-06-13 9.802 1,932,439 -20,469 0.05% 18,941,281
2017-06-14 2017-06-12 9.706 1,952,908 +21,135 0.05% 18,955,668
2017-06-13 2017-06-09 9.696 1,931,773 -703 0.05% 18,730,053
2017-06-12 2017-06-08 9.982 1,932,476 -25,871 0.05% 19,289,761
2017-06-09 2017-06-07 9.929 1,958,347 +25,750 0.05% 19,444,244
2017-06-08 2017-06-06 9.940 1,932,597 +730,431 0.05% 19,209,054
2017-06-05 2017-06-01 10.173 1,202,166 +956,570 0.03% 12,229,185
2017-06-02 2017-05-31 10.173 245,596 +14,628 0.01% 2,498,356
2017-06-01 2017-05-29 9.622 230,968 -10,475 0.01% 2,222,284
2017-05-31 2017-05-26 9.463 241,443 -1,385,327 0.01% 2,284,693
2017-05-29 2017-05-25 9.473 1,626,770 -12,268 0.04% 15,410,811
2017-05-26 2017-05-24 9.526 1,639,038 -179,305 0.04% 15,613,869
2017-05-25 2017-05-23 9.526 1,818,343 +189,214 0.05% 17,321,972
2017-05-24 2017-05-22 9.537 1,629,129 +2,359 0.04% 15,536,737
2017-05-22 2017-05-18 10.406 1,626,770 -2,278,585 0.04% 16,927,759
2017-05-19 2017-05-17 10.385 3,905,355 -3,367,627 0.10% 40,555,375
2017-05-18 2017-05-16 11.423 7,272,982 +1,211,251 0.18% 83,079,353
2017-05-17 2017-05-15 10.978 6,061,731 +177,450 0.15% 66,545,431
2017-05-16 2017-05-12 10.936 5,884,281 +5,487,333 0.15% 64,347,982
2017-05-15 2017-05-11 10.766 396,948 +19,936 0.01% 4,273,554
2017-05-12 2017-05-10 10.914 377,012 +13,212 0.01% 4,114,852
2017-05-11 2017-05-09 11.317 363,800 +133,535 0.01% 4,117,141
2017-05-10 2017-05-08 11.529 230,265 -296,436 0.01% 2,654,720
2017-05-09 2017-05-05 11.656 526,701 +223,116 0.01% 6,139,297
2017-05-08 2017-05-04 11.656 303,585 +73,023 0.01% 3,538,627
2017-05-05 2017-05-02 11.953 230,562 -124,325 0.01% 2,755,870
2017-05-02 2017-04-27 12.186 354,887 +33,974 0.01% 4,324,638
2017-04-27 2017-04-25 11.444 320,913 -944 0.01% 3,672,594
2017-04-26 2017-04-24 11.211 321,857 -189,459 0.01% 3,608,365
2017-04-24 2017-04-20 12.038 511,316 +289,719 0.01% 6,155,021
2017-04-21 2017-04-19 11.974 221,597 -10,235 0.01% 2,653,409
2017-04-20 2017-04-18 11.762 231,832 +8,494 0.01% 2,726,831
2017-04-19 2017-04-13 12.483 223,338 -2,831 0.01% 2,787,852
2017-04-18 2017-04-12 12.673 226,169 +4,572 0.01% 2,866,329
2017-04-13 2017-04-11 12.610 221,597 -15,147 0.01% 2,794,298
2017-04-12 2017-04-10 13.118 236,744 +35,437 0.01% 3,105,714
2017-04-11 2017-04-07 13.860 201,307 -48,601 0.01% 2,790,156
2017-04-10 2017-04-06 13.987 249,908 -123,626 0.01% 3,495,553
2017-04-07 2017-04-05 13.564 373,534 +176,945 0.01% 5,066,429
2017-04-06 2017-04-03 13.881 196,589 -16,378 0.00% 2,728,930
2017-04-05 2017-03-31 12.907 212,967 -84,127 0.01% 2,748,663
2017-04-03 2017-03-30 12.801 297,094 +100,505 0.01% 3,802,968
2017-03-30 2017-03-28 13.818 196,589 -21,705 0.00% 2,716,431
2017-03-29 2017-03-27 13.648 218,294 +20,762 0.01% 2,979,336
2017-03-27 2017-03-23 15.874 197,532 -96,731 0.00% 3,135,531
2017-03-24 2017-03-22 15.768 294,263 +17,459 0.01% 4,639,812
2017-03-23 2017-03-21 15.471 276,804 -23,366 0.01% 4,282,398
2017-03-22 2017-03-20 16.933 300,170 +291,662 0.01% 5,082,834
2017-03-21 2017-03-17 19.074 8,508 +8,036 0.00% 162,279
2017-03-20 2017-03-16 15.768 472 -15,458 0.00% 7,442
2017-03-17 2017-03-15 15.068 15,930 +15,930 0.00% 240,036
2017-03-16 2017-03-14 13.564 0 -59,020
2017-03-15 2017-03-13 13.267 59,020 -33,501 0.00% 783,006
2017-03-14 2017-03-10 12.610 92,521 +77,856 0.00% 1,166,673
2017-03-13 2017-03-09 12.186 14,665 +14,665 0.00% 178,707
2017-03-10 2017-03-08 12.059 0 -18,218
2017-03-09 2017-03-07 11.953 18,218 +18,218 0.00% 217,757
2017-03-06 2017-03-02 10.565 0 -51,904
2017-03-03 2017-03-01 10.660 51,904 +11,325 0.00% 553,300
2017-03-02 2017-02-28 10.681 40,579 +40,579 0.00% 433,435
2017-03-01 2017-02-27 10.745 0 -30,416
2017-02-28 2017-02-24 10.702 30,416 +20,290 0.00% 325,526
2017-02-27 2017-02-23 10.808 10,126 -9,437 0.00% 109,446
2017-02-24 2017-02-22 10.830 19,563 +19,563 0.00% 211,860
2017-02-22 2017-02-20 11.020 0 -30,199
2017-02-21 2017-02-17 10.416 30,199 +23,785 0.00% 314,563
2017-02-20 2017-02-16 9.706 6,414 -9,667 0.00% 62,257
2017-02-17 2017-02-15 9.388 16,081 +16,081 0.00% 150,976
2017-02-09 2017-02-07 9.579 0 -3
2017-02-08 2017-02-06 9.706 3 -4,247 0.00% 29
2017-02-07 2017-02-03 9.653 4,250 -953,618 0.00% 41,027
2017-02-06 2017-02-02 9.537 957,868 -457,763 0.02% 9,135,031
2017-02-03 2017-02-01 9.410 1,415,631 -9,909 0.04% 13,320,633
2017-02-02 2017-01-27 9.526 1,425,540 +9,909 0.04% 13,580,036
2017-01-26 2017-01-24 9.696 1,415,631 +1,347,079 0.04% 13,725,652
2017-01-25 2017-01-23 9.823 68,552 -1,436,037 0.00% 673,382
2017-01-24 2017-01-20 9.346 1,504,589 -1,543,592 0.04% 14,062,039
2017-01-23 2017-01-19 9.049 3,048,181 +3,007,130 0.08% 27,584,204
2017-01-20 2017-01-18 8.996 41,051 +30,802 0.00% 369,312
2017-01-19 2017-01-17 8.774 10,249 +10,249 0.00% 89,924
2017-01-18 2017-01-16 8.679 0 -39,164
2017-01-17 2017-01-13 8.710 39,164 +39,164 0.00% 341,131
2017-01-13 2017-01-11 8.848 0 -116,076
2017-01-12 2017-01-10 8.880 116,076 +116,076 0.00% 1,030,738
2017-01-09 2017-01-05 8.647 0 -4,247
2017-01-06 2017-01-04 8.784 4,247 +4,247 0.00% 37,308
2017-01-03 2016-12-29 8.615 0 -7,177
2016-12-30 2016-12-28 8.509 7,177 +7,177 0.00% 61,069
2016-12-19 2016-12-15 9.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top