History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 2,697,500 +0 0.06% 24,547,250
2025-10-13 2025-10-09 9.330 2,697,500 +0 0.06% 25,167,675
2025-10-10 2025-10-08 8.960 2,697,500 +8,500 0.06% 24,169,600
2025-10-09 2025-10-06 8.930 2,689,000 +13,000 0.06% 24,012,770
2025-10-08 2025-10-03 9.060 2,676,000 -592,500 0.06% 24,244,560
2025-10-06 2025-10-02 9.160 3,268,500 +7,500 0.07% 29,939,460
2025-10-03 2025-09-30 9.270 3,261,000 +206,000 0.07% 30,229,470
2025-10-02 2025-09-29 8.900 3,055,000 +10,500 0.07% 27,189,500
2025-09-30 2025-09-26 8.670 3,044,500 +26,000 0.07% 26,395,815
2025-09-29 2025-09-25 9.060 3,018,500 +10,000 0.07% 27,347,610
2025-09-26 2025-09-24 8.990 3,008,500 +21,500 0.07% 27,046,415
2025-09-25 2025-09-23 9.020 2,987,000 +237,500 0.07% 26,942,740
2025-09-24 2025-09-22 9.330 2,749,500 +4,500 0.06% 25,652,835
2025-09-23 2025-09-19 9.280 2,745,000 +56,000 0.06% 25,473,600
2025-09-22 2025-09-18 9.570 2,689,000 -11,000 0.06% 25,733,730
2025-09-19 2025-09-17 9.400 2,700,000 +2,500 0.06% 25,380,000
2025-09-18 2025-09-16 9.160 2,697,500 +352,000 0.06% 24,709,100
2025-09-17 2025-09-15 9.560 2,345,500 +27,500 0.05% 22,422,980
2025-09-16 2025-09-12 9.650 2,318,000 -42,500 0.05% 22,368,700
2025-09-15 2025-09-11 9.255 2,360,500 +682,500 0.05% 21,846,949
2025-09-12 2025-09-10 9.074 1,678,000 -48,523 0.04% 15,226,738
2025-09-11 2025-09-09 9.185 1,726,523 +27,366 0.04% 15,857,902
2025-09-10 2025-09-08 9.235 1,699,157 +57,716 0.04% 15,691,923
2025-09-09 2025-09-05 9.818 1,641,441 -24,380 0.04% 16,115,619
2025-09-08 2025-09-04 9.828 1,665,821 +1,493 0.04% 16,371,722
2025-09-05 2025-09-03 10.170 1,664,328 +57,219 0.04% 16,925,698
2025-09-04 2025-09-02 10.049 1,607,109 +139,316 0.04% 16,149,999
2025-09-03 2025-09-01 10.230 1,467,793 +357,246 0.03% 15,015,498
2025-09-02 2025-08-29 11.878 1,110,547 +31,843 0.02% 13,191,117
2025-09-01 2025-08-28 11.657 1,078,704 -54,731 0.02% 12,574,405
2025-08-29 2025-08-27 11.396 1,133,435 -10,449 0.02% 12,916,262
2025-08-28 2025-08-26 11.526 1,143,884 -122,896 0.03% 13,184,770
2025-08-27 2025-08-25 10.682 1,266,780 +7,463 0.03% 13,531,989
2025-08-26 2025-08-22 10.612 1,259,317 -97,521 0.03% 13,363,682
2025-08-25 2025-08-21 10.150 1,356,838 -11,444 0.03% 13,771,351
2025-08-22 2025-08-20 9.888 1,368,282 +67,668 0.03% 13,530,002
2025-08-21 2025-08-19 10.270 1,300,614 +68,165 0.03% 13,357,540
2025-08-20 2025-08-18 10.441 1,232,449 +54,234 0.03% 12,868,018
2025-08-19 2025-08-15 10.732 1,178,215 +91,053 0.03% 12,645,120
2025-08-18 2025-08-14 10.843 1,087,162 -38,312 0.02% 11,788,074
2025-08-15 2025-08-13 10.783 1,125,474 -11,444 0.02% 12,135,631
2025-08-14 2025-08-12 10.391 1,136,918 +92,048 0.03% 11,813,453
2025-08-13 2025-08-11 11.114 1,044,870 +5,473 0.02% 11,613,003
2025-08-12 2025-08-08 11.245 1,039,397 -2,985 0.02% 11,687,960
2025-08-11 2025-08-07 11.396 1,042,382 +14,927 0.02% 11,878,651
2025-08-08 2025-08-06 11.376 1,027,455 +2,488 0.02% 11,687,898
2025-08-07 2025-08-05 11.084 1,024,967 +86,574 0.02% 11,360,895
2025-08-06 2025-08-04 11.908 938,393 -34,331 0.02% 11,174,556
2025-08-05 2025-08-01 11.657 972,724 +30,351 0.02% 11,339,001
2025-08-04 2025-07-31 12.139 942,373 -121,901 0.02% 11,439,760
2025-08-01 2025-07-30 10.933 1,064,274 -54,234 0.02% 11,636,155
2025-07-31 2025-07-29 10.933 1,118,508 -28,858 0.02% 12,229,118
2025-07-30 2025-07-28 10.129 1,147,366 +6,965 0.03% 11,622,235
2025-07-29 2025-07-25 10.039 1,140,401 +173,150 0.03% 11,448,543
2025-07-28 2025-07-24 11.235 967,251 -27,863 0.02% 10,866,962
2025-07-25 2025-07-23 10.692 995,114 +995 0.02% 10,640,000
2025-07-24 2025-07-22 10.672 994,119 -11,941 0.02% 10,609,381
2025-07-23 2025-07-21 11.235 1,006,060 +18,409 0.02% 11,302,977
2025-07-22 2025-07-18 11.235 987,651 -26,370 0.02% 11,096,154
2025-07-21 2025-07-17 10.652 1,014,021 -3,981 0.02% 10,801,398
2025-07-18 2025-07-16 10.330 1,018,002 -16,917 0.02% 10,516,444
2025-07-17 2025-07-15 10.230 1,034,919 -3,482 0.02% 10,587,204
2025-07-16 2025-07-14 9.999 1,038,401 -9,952 0.02% 10,382,820
2025-07-15 2025-07-11 9.949 1,048,353 -1,492 0.02% 10,429,654
2025-07-14 2025-07-10 9.939 1,049,845 +21,892 0.02% 10,433,947
2025-07-11 2025-07-09 9.547 1,027,953 -2,985 0.02% 9,813,502
2025-07-10 2025-07-08 9.466 1,030,938 -4,976 0.02% 9,759,119
2025-07-08 2025-07-04 8.823 1,035,914 -35,824 0.02% 9,139,983
2025-07-07 2025-07-03 8.562 1,071,738 -18,907 0.02% 9,176,042
2025-07-04 2025-07-02 8.512 1,090,645 +44,780 0.02% 9,283,120
2025-07-03 2025-06-30 9.074 1,045,865 -80,106 0.02% 9,490,532
2025-07-02 2025-06-27 8.612 1,125,971 +89,560 0.02% 9,696,951
2025-06-30 2025-06-26 8.461 1,036,411 -26,868 0.02% 8,769,428
2025-06-27 2025-06-25 8.391 1,063,279 -22,888 0.02% 8,921,972
2025-06-26 2025-06-24 8.331 1,086,167 -65,677 0.02% 9,048,536
2025-06-25 2025-06-23 7.728 1,151,844 +21,394 0.03% 8,901,171
2025-06-24 2025-06-20 7.848 1,130,450 -11,443 0.02% 8,872,164
2025-06-23 2025-06-19 7.698 1,141,893 +2,985 0.03% 8,789,848
2025-06-20 2025-06-18 7.708 1,138,908 -27,863 0.03% 8,778,315
2025-06-19 2025-06-17 7.688 1,166,771 -11,444 0.03% 8,969,624
2025-06-18 2025-06-16 7.989 1,178,215 -24,878 0.03% 9,412,800
2025-06-17 2025-06-13 7.808 1,203,093 +39,307 0.03% 9,393,931
2025-06-16 2025-06-12 8.079 1,163,786 -99,014 0.03% 9,402,781
2025-06-13 2025-06-11 7.678 1,262,800 -31,346 0.03% 9,695,163
2025-06-12 2025-06-10 7.456 1,294,146 -2,027,047 0.03% 9,649,712
2025-06-11 2025-06-09 6.763 3,321,193 -330,378 0.07% 22,461,375
2025-06-10 2025-06-06 6.688 3,651,571 -365,207 0.08% 24,422,966
2025-06-09 2025-06-05 6.698 4,016,778 -100,608 0.09% 26,906,302
2025-06-06 2025-06-04 6.465 4,117,386 +812,129 0.09% 26,620,547
2025-06-05 2025-06-03 6.668 3,305,257 +320,707 0.07% 22,039,708
2025-06-04 2025-06-02 6.810 2,984,550 -414,452 0.07% 20,324,639
2025-06-03 2025-05-30 6.678 3,399,002 -192,918 0.08% 22,699,252
2025-06-02 2025-05-29 6.790 3,591,920 -57,234 0.08% 24,387,999
2025-05-30 2025-05-28 6.445 3,649,154 -4,934 0.08% 23,519,280
2025-05-28 2025-05-26 6.344 3,654,088 +705,556 0.08% 23,180,780
2025-05-27 2025-05-23 6.506 2,948,532 +697,661 0.07% 19,182,959
2025-05-26 2025-05-22 6.668 2,250,871 +750,455 0.05% 15,008,981
2025-05-23 2025-05-21 7.114 1,500,416 +68,089 0.03% 10,673,909
2025-05-22 2025-05-20 5.979 1,432,327 -19,736 0.03% 8,563,847
2025-05-20 2025-05-16 5.928 1,452,063 -14,802 0.03% 8,608,273
2025-05-19 2025-05-15 5.999 1,466,865 -43,419 0.03% 8,800,079
2025-05-16 2025-05-14 5.918 1,510,284 -71,542 0.03% 8,938,120
2025-05-15 2025-05-13 5.472 1,581,826 -129,270 0.04% 8,656,198
2025-05-14 2025-05-12 5.513 1,711,096 +50,820 0.04% 9,432,960
2025-05-13 2025-05-09 5.391 1,660,276 -14,802 0.04% 8,950,899
2025-05-12 2025-05-08 5.452 1,675,078 -49,340 0.04% 9,132,549
2025-05-09 2025-05-07 5.472 1,724,418 -4,934 0.04% 9,436,502
2025-05-08 2025-05-06 5.574 1,729,352 -46,379 0.04% 9,638,752
2025-05-07 2025-05-02 5.604 1,775,731 -29,604 0.04% 9,951,236
2025-05-06 2025-04-30 5.543 1,805,335 -28,617 0.04% 10,007,367
2025-05-02 2025-04-29 5.026 1,833,952 -138,150 0.04% 9,218,162
2025-04-30 2025-04-28 4.986 1,972,102 -4,934 0.04% 9,832,619
2025-04-29 2025-04-25 4.854 1,977,036 -108,054 0.04% 9,596,764
2025-04-28 2025-04-24 4.814 2,085,090 +38,978 0.05% 10,036,751
2025-04-25 2025-04-23 4.976 2,046,112 -28,617 0.05% 10,180,887
2025-04-24 2025-04-22 4.662 2,074,729 +5,921 0.05% 9,671,502
2025-04-22 2025-04-16 4.672 2,068,808 +112,494 0.05% 9,664,866
2025-04-17 2025-04-15 4.955 1,956,314 +5,921 0.04% 9,694,427
2025-04-16 2025-04-14 5.047 1,950,393 +15,789 0.04% 9,842,971
2025-04-14 2025-04-10 4.935 1,934,604 +2,467 0.04% 9,547,634
2025-04-11 2025-04-09 4.753 1,932,137 +24,670 0.04% 9,183,019
2025-04-10 2025-04-08 4.631 1,907,467 -90,785 0.04% 8,833,808
2025-04-09 2025-04-07 4.428 1,998,252 -26,644 0.04% 8,849,249
2025-04-08 2025-04-03 5.482 2,024,896 +9,868 0.04% 11,101,322
2025-04-07 2025-04-02 5.533 2,015,028 +80,917 0.04% 11,149,322
2025-04-03 2025-04-01 5.371 1,934,111 +16,776 0.04% 10,388,001
2025-04-02 2025-03-31 5.523 1,917,335 -34,538 0.04% 10,589,348
2025-04-01 2025-03-28 5.401 1,951,873 -4,934 0.04% 10,542,740
2025-03-31 2025-03-27 5.503 1,956,807 -42,432 0.04% 10,767,690
2025-03-28 2025-03-26 5.391 1,999,239 +36,018 0.04% 10,778,320
2025-03-27 2025-03-25 5.341 1,963,221 +20,229 0.04% 10,484,664
2025-03-26 2025-03-24 5.675 1,942,992 +162,821 0.04% 11,026,400
2025-03-25 2025-03-21 5.553 1,780,171 +34,537 0.04% 9,885,918
2025-03-24 2025-03-20 5.614 1,745,634 +136,177 0.04% 9,800,262
2025-03-21 2025-03-19 6.324 1,609,457 -49,339 0.04% 10,177,443
2025-03-20 2025-03-18 6.354 1,658,796 +19,736 0.04% 10,539,870
2025-03-19 2025-03-17 6.354 1,639,060 -22,203 0.04% 10,414,468
2025-03-18 2025-03-14 6.080 1,661,263 -87,824 0.04% 10,101,000
2025-03-17 2025-03-13 5.705 1,749,087 -18,256 0.04% 9,979,172
2025-03-14 2025-03-12 5.868 1,767,343 +5,921 0.04% 10,369,889
2025-03-13 2025-03-11 5.807 1,761,422 +73,022 0.04% 10,228,048
2025-03-12 2025-03-10 5.807 1,688,400 -128,283 0.04% 9,804,031
2025-03-11 2025-03-07 5.614 1,816,683 -53,286 0.04% 10,199,142
2025-03-10 2025-03-06 5.868 1,869,969 -97,199 0.04% 10,972,048
2025-03-07 2025-03-05 5.199 1,967,168 +47,366 0.04% 10,226,653
2025-03-06 2025-03-04 4.925 1,919,802 +45,392 0.04% 9,455,128
2025-03-05 2025-03-03 4.834 1,874,410 +6,414 0.04% 9,060,615
2025-03-04 2025-02-28 4.803 1,867,996 +61,181 0.04% 8,972,821
2025-03-03 2025-02-27 5.391 1,806,815 +100,160 0.04% 9,740,921
2025-02-28 2025-02-26 5.736 1,706,655 +29,110 0.04% 9,788,967
2025-02-27 2025-02-25 6.009 1,677,545 -48,353 0.04% 10,080,999
2025-02-26 2025-02-24 6.273 1,725,898 -37,991 0.04% 10,826,311
2025-02-25 2025-02-21 6.516 1,763,889 -40,952 0.04% 11,493,623
2025-02-24 2025-02-20 6.364 1,804,841 +43,419 0.04% 11,486,119
2025-02-21 2025-02-19 6.587 1,761,422 -6,414 0.04% 11,602,498
2025-02-20 2025-02-18 6.526 1,767,836 -109,041 0.04% 11,537,257
2025-02-19 2025-02-17 5.928 1,876,877 -295,051 0.04% 11,126,700
2025-02-18 2025-02-14 5.239 2,171,928 -58,714 0.05% 11,379,173
2025-02-17 2025-02-13 4.743 2,230,642 +38,485 0.05% 10,579,142
2025-02-14 2025-02-12 4.937 2,192,157 +37,498 0.05% 10,822,160
2025-02-13 2025-02-11 4.760 2,154,659 +51,751 0.05% 10,257,147
2025-02-12 2025-02-10 4.677 2,102,908 -41,943 0.05% 9,836,309
2025-02-11 2025-02-07 4.491 2,144,851 +11,571 0.05% 9,632,086
2025-02-10 2025-02-06 4.709 2,133,280 -9,642 0.05% 10,044,748
2025-02-07 2025-02-05 4.750 2,142,922 +78,099 0.05% 10,179,048
2025-02-06 2025-02-04 4.875 2,064,823 +4,821 0.05% 10,065,052
2025-02-05 2025-02-03 4.491 2,060,002 -88,706 0.05% 9,251,047
2025-02-04 2025-01-28 4.356 2,148,708 -78,099 0.05% 9,359,702
2025-02-03 2025-01-24 3.246 2,226,807 +1,928 0.05% 7,228,734
2025-01-24 2025-01-22 3.236 2,224,879 -11,570 0.05% 7,199,400
2025-01-23 2025-01-21 3.225 2,236,449 -21,213 0.05% 7,213,644
2025-01-17 2025-01-15 3.039 2,257,662 +13,499 0.05% 6,860,596
2025-01-16 2025-01-14 3.039 2,244,163 -12,534 0.05% 6,819,576
2025-01-15 2025-01-13 2.914 2,256,697 +2,892 0.05% 6,576,804
2025-01-14 2025-01-10 2.842 2,253,805 -9,642 0.05% 6,404,751
2025-01-13 2025-01-09 2.894 2,263,447 +2,411 0.05% 6,549,526
2025-01-10 2025-01-08 2.852 2,261,036 -8,196 0.05% 6,448,749
2025-01-09 2025-01-07 2.935 2,269,232 +4,821 0.05% 6,660,405
2025-01-08 2025-01-06 3.028 2,264,411 -14,463 0.05% 6,857,620
2025-01-07 2025-01-03 2.925 2,278,874 +34,229 0.05% 6,665,071
2025-01-06 2025-01-02 2.987 2,244,645 +33,747 0.05% 6,704,640
2025-01-03 2024-12-31 3.080 2,210,898 -17,356 0.05% 6,810,210
2024-12-30 2024-12-24 3.236 2,228,254 -19,283 0.05% 7,210,321
2024-12-27 2024-12-20 3.205 2,247,537 -13,981 0.05% 7,202,788
2024-12-23 2024-12-19 3.350 2,261,518 +4,821 0.05% 7,575,964
2024-12-20 2024-12-18 3.588 2,256,697 -28,926 0.05% 8,098,129
2024-12-18 2024-12-16 3.360 2,285,623 -9,642 0.05% 7,680,419
2024-12-17 2024-12-13 3.360 2,295,265 +15,427 0.05% 7,712,820
2024-12-16 2024-12-12 3.547 2,279,838 -82,439 0.05% 8,086,590
2024-12-13 2024-12-11 3.132 2,362,277 -21,212 0.05% 7,399,001
2024-12-12 2024-12-10 3.049 2,383,489 +9,642 0.05% 7,267,680
2024-12-11 2024-12-09 3.184 2,373,847 -12,534 0.05% 7,558,340
2024-12-10 2024-12-06 3.205 2,386,381 -104,616 0.05% 7,647,748
2024-12-09 2024-12-05 3.153 2,490,997 +140,291 0.06% 7,853,841
2024-12-05 2024-12-03 2.883 2,350,706 +9,642 0.05% 6,777,639
2024-12-04 2024-12-02 3.018 2,341,064 -10,606 0.05% 7,065,479
2024-12-02 2024-11-28 2.987 2,351,670 -38,568 0.05% 7,024,319
2024-11-29 2024-11-27 3.039 2,390,238 -19,284 0.05% 7,263,469
2024-11-28 2024-11-26 2.914 2,409,522 +19,284 0.06% 7,022,190
2024-11-26 2024-11-22 3.350 2,390,238 +115,703 0.05% 8,007,169
2024-11-25 2024-11-21 3.381 2,274,535 +163,913 0.05% 7,690,340
2024-11-22 2024-11-20 3.402 2,110,622 -65,565 0.05% 7,179,920
2024-11-21 2024-11-19 3.080 2,176,187 -17,356 0.05% 6,703,290
2024-11-20 2024-11-18 3.028 2,193,543 +103,169 0.05% 6,643,001
2024-11-19 2024-11-15 3.122 2,090,374 -9,642 0.05% 6,525,681
2024-11-18 2024-11-14 3.205 2,100,016 -29,408 0.05% 6,730,021
2024-11-15 2024-11-13 3.039 2,129,424 +12,535 0.05% 6,470,906
2024-11-14 2024-11-12 2.977 2,116,889 +4,821 0.05% 6,301,085
2024-11-13 2024-11-11 3.215 2,112,068 -48,210 0.05% 6,790,550
2024-11-12 2024-11-08 2.987 2,160,278 -14,463 0.05% 6,452,640
2024-11-11 2024-11-07 2.987 2,174,741 +4,339 0.05% 6,495,841
2024-11-08 2024-11-06 2.997 2,170,402 -33,747 0.05% 6,505,390
2024-11-07 2024-11-05 2.883 2,204,149 -14,945 0.05% 6,355,081
2024-11-04 2024-10-31 2.748 2,219,094 -12,052 0.05% 6,098,976
2024-11-01 2024-10-30 2.821 2,231,146 +14,463 0.05% 6,294,080
2024-10-31 2024-10-29 2.862 2,216,683 -14,945 0.05% 6,345,239
2024-10-29 2024-10-25 2.531 2,231,628 -9,642 0.05% 5,647,379
2024-10-28 2024-10-24 2.520 2,241,270 +9,642 0.05% 5,648,534
2024-10-25 2024-10-23 2.645 2,231,628 +39,532 0.05% 5,901,974
2024-10-23 2024-10-21 2.665 2,192,096 +43,388 0.05% 5,842,894
2024-10-22 2024-10-18 2.728 2,148,708 +14,463 0.05% 5,860,956
2024-10-18 2024-10-16 2.634 2,134,245 +2,893 0.05% 5,622,291
2024-10-17 2024-10-15 2.624 2,131,352 -9,642 0.05% 5,592,565
2024-10-16 2024-10-14 2.748 2,140,994 +14,463 0.05% 5,884,325
2024-10-14 2024-10-09 2.883 2,126,531 -158,610 0.05% 6,131,290
2024-10-10 2024-10-08 3.236 2,285,141 -9,642 0.05% 7,394,400
2024-10-09 2024-10-07 3.620 2,294,783 -1,455,934 0.05% 8,306,200
2024-10-08 2024-10-04 3.537 3,750,717 +1,248,632 0.09% 13,264,901
2024-10-04 2024-10-02 3.371 2,502,085 +14,463 0.06% 8,433,751
2024-10-03 2024-09-30 3.184 2,487,622 -179,340 0.06% 7,920,600
2024-10-02 2024-09-27 2.759 2,666,962 -69,422 0.06% 7,357,560
2024-09-30 2024-09-26 2.541 2,736,384 +6,749 0.06% 6,953,100
2024-09-27 2024-09-25 2.396 2,729,635 -2,892 0.06% 6,539,611
2024-09-26 2024-09-24 2.375 2,732,527 -23,141 0.06% 6,489,859
2024-09-24 2024-09-20 2.261 2,755,668 +53,995 0.06% 6,230,440
2024-09-17 2024-09-13 2.199 2,701,673 +13,499 0.06% 5,940,240
2024-08-29 2024-08-27 2.489 2,688,174 -6,750 0.06% 6,691,199
2024-08-26 2024-08-22 2.271 2,694,924 +24,587 0.06% 6,121,051
2024-08-23 2024-08-21 2.271 2,670,337 +9,160 0.06% 6,065,205
2024-08-22 2024-08-20 2.302 2,661,177 +100,758 0.06% 6,127,200
2024-08-19 2024-08-15 2.313 2,560,419 +57,852 0.06% 5,921,766
2024-08-15 2024-08-13 2.292 2,502,567 -7,713 0.06% 5,736,055
2024-08-14 2024-08-12 2.313 2,510,280 +134,987 0.06% 5,805,804
2024-08-13 2024-08-09 2.396 2,375,293 +9,642 0.05% 5,690,684
2024-08-12 2024-08-08 2.344 2,365,651 -7,714 0.05% 5,544,909
2024-08-08 2024-08-06 2.396 2,373,365 +9,642 0.05% 5,686,065
2024-08-07 2024-08-05 2.365 2,363,723 +26,033 0.05% 5,589,420
2024-08-05 2024-08-01 2.572 2,337,690 -9,642 0.05% 6,012,761
2024-08-02 2024-07-31 2.624 2,347,332 -9,642 0.05% 6,159,286
2024-07-31 2024-07-29 2.738 2,356,974 -25,069 0.05% 6,453,481
2024-07-29 2024-07-25 2.520 2,382,043 -24,104 0.05% 6,003,316
2024-07-26 2024-07-24 2.344 2,406,147 +15,427 0.06% 5,639,829
2024-07-24 2024-07-22 2.417 2,390,720 -1,447 0.05% 5,777,234
2024-07-23 2024-07-19 2.479 2,392,167 +20,731 0.05% 5,929,591
2024-07-22 2024-07-18 2.551 2,371,436 +9,641 0.05% 6,050,369
2024-07-18 2024-07-16 2.697 2,361,795 +19,284 0.05% 6,368,701
2024-07-16 2024-07-12 2.748 2,342,511 -15,427 0.05% 6,438,176
2024-07-10 2024-07-08 2.593 2,357,938 +9,642 0.05% 6,113,751
2024-07-09 2024-07-05 2.572 2,348,296 -14,463 0.05% 6,040,040
2024-07-08 2024-07-04 2.603 2,362,759 +9,642 0.05% 6,150,756
2024-07-05 2024-07-03 2.645 2,353,117 +84,849 0.05% 6,223,276
2024-07-04 2024-07-02 2.645 2,268,268 +14,463 0.05% 5,998,876
2024-07-03 2024-06-28 2.738 2,253,805 -8,195 0.05% 6,171,001
2024-07-02 2024-06-27 2.686 2,262,000 -4,821 0.05% 6,076,139
2024-06-27 2024-06-25 2.676 2,266,821 +9,642 0.05% 6,065,579
2024-06-26 2024-06-24 2.769 2,257,179 -9,642 0.05% 6,250,469
2024-06-25 2024-06-21 2.769 2,266,821 -14,463 0.05% 6,277,169
2024-06-24 2024-06-20 2.707 2,281,284 -14,463 0.05% 6,175,259
2024-06-21 2024-06-19 2.800 2,295,747 -9,642 0.05% 6,428,699
2024-06-20 2024-06-18 2.572 2,305,389 +4,821 0.05% 5,929,680
2024-06-19 2024-06-17 2.531 2,300,568 +38,568 0.05% 5,821,840
2024-06-18 2024-06-14 2.707 2,262,000 +91,598 0.05% 6,123,059
2024-06-17 2024-06-13 2.603 2,170,402 +94,009 0.05% 5,650,010
2024-06-13 2024-06-11 3.194 2,076,393 -36,157 0.05% 6,632,780
2024-06-12 2024-06-07 3.122 2,112,550 +36,157 0.05% 6,594,909
2024-06-11 2024-06-06 3.243 2,076,393 -102,687 0.05% 6,732,755
2024-06-07 2024-06-05 3.012 2,179,080 +25,388 0.05% 6,562,659
2024-06-06 2024-06-04 3.001 2,153,692 +148,662 0.05% 6,463,599
2024-06-04 2024-05-31 2.928 2,005,030 +9,529 0.05% 5,870,159
2024-06-03 2024-05-30 2.907 1,995,501 +20,012 0.05% 5,800,381
2024-05-31 2024-05-29 2.875 1,975,489 +40,978 0.05% 5,680,021
2024-05-30 2024-05-28 3.054 1,934,511 -22,395 0.04% 5,907,299
2024-05-28 2024-05-24 3.085 1,956,906 +21,442 0.05% 6,037,290
2024-05-27 2024-05-23 3.190 1,935,464 +1,906 0.04% 6,174,239
2024-05-24 2024-05-22 3.264 1,933,558 +19,059 0.04% 6,310,189
2024-05-21 2024-05-17 3.389 1,914,499 +37,165 0.04% 6,489,070
2024-05-20 2024-05-16 3.463 1,877,334 +18,583 0.04% 6,501,001
2024-05-17 2024-05-14 3.410 1,858,751 -19,059 0.04% 6,339,126
2024-05-16 2024-05-13 3.431 1,877,810 +17,153 0.04% 6,443,535
2024-05-14 2024-05-10 3.463 1,860,657 +28,589 0.04% 6,443,251
2024-05-13 2024-05-09 3.526 1,832,068 +8,577 0.04% 6,459,600
2024-05-10 2024-05-08 3.484 1,823,491 +9,529 0.04% 6,352,819
2024-05-09 2024-05-07 3.568 1,813,962 +9,530 0.04% 6,471,901
2024-05-08 2024-05-06 3.673 1,804,432 -9,530 0.04% 6,627,250
2024-05-07 2024-05-03 3.536 1,813,962 -1,906 0.04% 6,414,796
2024-05-06 2024-05-02 3.557 1,815,868 +9,530 0.04% 6,459,646
2024-05-03 2024-04-30 3.421 1,806,338 +477 0.04% 6,179,330
2024-05-02 2024-04-29 3.473 1,805,861 +11,435 0.04% 6,272,448
2024-04-30 2024-04-26 3.463 1,794,426 -17,153 0.04% 6,213,900
2024-04-29 2024-04-25 3.264 1,811,579 +9,529 0.04% 5,912,109
2024-04-26 2024-04-24 3.379 1,802,050 -28,588 0.04% 6,089,021
2024-04-25 2024-04-23 3.305 1,830,638 -38,119 0.04% 6,051,148
2024-04-18 2024-04-16 3.127 1,868,757 +28,589 0.04% 5,843,780
2024-04-17 2024-04-15 3.389 1,840,168 -42,883 0.04% 6,237,130
2024-04-15 2024-04-11 3.442 1,883,051 +4,764 0.04% 6,481,279
2024-04-08 2024-04-03 3.243 1,878,287 +9,530 0.04% 6,090,391
2024-04-05 2024-04-02 3.389 1,868,757 +60,513 0.04% 6,334,030
2024-04-02 2024-03-27 3.379 1,808,244 +19,059 0.04% 6,109,950
2024-03-28 2024-03-26 3.578 1,789,185 -28,589 0.04% 6,402,276
2024-03-27 2024-03-25 3.536 1,817,774 +13,342 0.04% 6,428,277
2024-03-26 2024-03-22 3.673 1,804,432 +38,118 0.04% 6,627,250
2024-03-25 2024-03-21 3.851 1,766,314 -19,059 0.04% 6,802,347
2024-03-22 2024-03-20 3.757 1,785,373 -17,630 0.04% 6,707,131
2024-03-21 2024-03-19 3.631 1,803,003 +14,295 0.04% 6,546,321
2024-03-20 2024-03-18 3.788 1,788,708 -177,727 0.04% 6,775,969
2024-03-19 2024-03-15 3.305 1,966,435 +34,306 0.05% 6,500,023
2024-03-18 2024-03-14 3.484 1,932,129 +35,736 0.05% 6,731,301
2024-03-15 2024-03-13 3.515 1,896,393 -52,413 0.04% 6,666,501
2024-03-14 2024-03-12 3.274 1,948,806 +25,254 0.05% 6,380,401
2024-03-13 2024-03-11 3.264 1,923,552 +7,623 0.05% 6,277,534
2024-03-12 2024-03-08 3.201 1,915,929 -167,244 0.04% 6,132,027
2024-03-11 2024-03-07 2.823 2,083,173 +33,830 0.05% 5,880,339
2024-03-08 2024-03-06 2.917 2,049,343 +26,683 0.05% 5,978,390
2024-03-07 2024-03-05 2.875 2,022,660 +28,589 0.05% 5,815,650
2024-03-06 2024-03-04 2.928 1,994,071 -80,526 0.05% 5,838,074
2024-03-05 2024-03-01 2.697 2,074,597 +9,530 0.05% 5,594,891
2024-03-04 2024-02-29 2.707 2,065,067 -57,178 0.05% 5,590,860
2024-03-01 2024-02-28 2.581 2,122,245 +67,184 0.05% 5,478,421
2024-02-29 2024-02-27 2.686 2,055,061 -83,860 0.05% 5,520,640
2024-02-28 2024-02-26 2.560 2,138,921 +23,824 0.05% 5,476,579
2024-02-27 2024-02-23 2.571 2,115,097 +47,648 0.05% 5,437,774
2024-02-26 2024-02-22 2.686 2,067,449 +28,588 0.05% 5,553,919
2024-02-23 2024-02-21 2.665 2,038,861 -99,584 0.05% 5,434,331
2024-02-21 2024-02-19 2.497 2,138,445 +90,055 0.05% 5,340,720
2024-02-20 2024-02-16 2.665 2,048,390 -79,096 0.05% 5,459,730
2024-02-15 2024-02-09 2.508 2,127,486 +5,718 0.05% 5,335,675
2024-02-08 2024-02-06 2.571 2,121,768 -18,106 0.05% 5,454,925
2024-02-06 2024-02-02 2.403 2,139,874 -7,624 0.05% 5,142,194
2024-02-05 2024-02-01 2.466 2,147,498 +5,241 0.05% 5,295,725
2024-02-02 2024-01-31 2.435 2,142,257 +50,031 0.05% 5,215,360
2024-02-01 2024-01-30 2.529 2,092,226 +39,071 0.05% 5,291,154
2024-01-31 2024-01-29 2.749 2,053,155 +9,530 0.05% 5,644,790
2024-01-30 2024-01-26 2.770 2,043,625 +19,059 0.05% 5,661,479
2024-01-29 2024-01-25 3.001 2,024,566 -19,059 0.05% 6,076,070
2024-01-26 2024-01-24 3.033 2,043,625 -953 0.05% 6,197,604
2024-01-25 2024-01-23 2.938 2,044,578 +2,859 0.05% 6,007,399
2024-01-24 2024-01-22 2.781 2,041,719 +34,306 0.05% 5,677,624
2024-01-23 2024-01-19 2.833 2,007,413 +44,789 0.05% 5,687,551
2024-01-19 2024-01-17 2.886 1,962,624 +6,671 0.05% 5,663,626
2024-01-18 2024-01-16 3.022 1,955,953 -3,812 0.05% 5,911,200
2024-01-17 2024-01-15 2.980 1,959,765 +12,865 0.05% 5,840,461
2024-01-16 2024-01-12 3.169 1,946,900 +91,008 0.05% 6,169,861
2024-01-15 2024-01-11 3.620 1,855,892 -31,448 0.04% 6,718,875
2024-01-12 2024-01-10 3.473 1,887,340 +2,859 0.04% 6,555,456
2024-01-10 2024-01-08 3.389 1,884,481 +2,859 0.04% 6,387,326
2024-01-09 2024-01-05 3.452 1,881,622 +28,589 0.04% 6,496,105
2024-01-08 2024-01-04 3.515 1,853,033 +111,020 0.04% 6,514,075
2024-01-05 2024-01-03 3.757 1,742,013 +19,059 0.04% 6,544,240
2024-01-04 2024-01-02 3.872 1,722,954 -55,272 0.04% 6,671,521
2024-01-02 2023-12-28 3.820 1,778,226 -76,237 0.04% 6,792,241
2023-12-28 2023-12-22 3.505 1,854,463 +65,755 0.04% 6,499,642
2023-12-22 2023-12-20 3.683 1,788,708 +19,059 0.04% 6,588,269
2023-12-20 2023-12-18 3.830 1,769,649 +29,065 0.04% 6,778,050
2023-12-19 2023-12-15 3.967 1,740,584 +39,548 0.04% 6,904,171
2023-12-18 2023-12-14 3.998 1,701,036 -62,419 0.04% 6,800,851
2023-12-15 2023-12-13 3.893 1,763,455 +26,683 0.04% 6,865,356
2023-12-14 2023-12-12 3.935 1,736,772 -14,294 0.04% 6,834,376
2023-12-13 2023-12-11 3.956 1,751,066 -39,548 0.04% 6,927,374
2023-12-12 2023-12-08 3.725 1,790,614 +44,789 0.04% 6,670,450
2023-12-11 2023-12-07 3.935 1,745,825 +28,589 0.04% 6,870,000
2023-12-08 2023-12-06 4.093 1,717,236 -36,213 0.04% 7,027,800
2023-12-07 2023-12-05 3.746 1,753,449 -497,445 0.04% 6,568,801
2023-12-06 2023-12-04 3.883 2,250,894 -40,025 0.05% 8,739,399
2023-12-05 2023-12-01 3.862 2,290,919 -100,061 0.05% 8,846,721
2023-12-04 2023-11-30 3.631 2,390,980 -9,529 0.06% 8,681,141
2023-11-30 2023-11-28 3.526 2,400,509 +19,059 0.06% 8,463,839
2023-11-29 2023-11-27 3.547 2,381,450 +32,401 0.06% 8,446,620
2023-11-27 2023-11-23 3.757 2,349,049 -23,348 0.06% 8,824,699
2023-11-24 2023-11-22 3.641 2,372,397 -5,241 0.06% 8,638,565
2023-11-23 2023-11-21 3.652 2,377,638 -18,583 0.06% 8,682,599
2023-11-22 2023-11-20 3.641 2,396,221 -56,225 0.06% 8,725,315
2023-11-21 2023-11-17 3.305 2,452,446 +15,248 0.06% 8,106,526
2023-11-20 2023-11-16 3.389 2,437,198 +61,466 0.06% 8,260,724
2023-11-17 2023-11-15 3.379 2,375,732 +94,343 0.06% 8,027,459
2023-11-16 2023-11-14 3.872 2,281,389 +45,742 0.05% 8,833,859
2023-11-15 2023-11-13 4.009 2,235,647 -19,059 0.05% 8,961,720
2023-11-14 2023-11-10 3.883 2,254,706 +31,924 0.05% 8,754,199
2023-11-13 2023-11-09 4.103 2,222,782 +28,589 0.05% 9,120,075
2023-11-10 2023-11-08 4.093 2,194,193 +44,789 0.05% 8,979,749
2023-11-09 2023-11-07 4.176 2,149,404 -45,742 0.05% 8,976,890
2023-11-08 2023-11-06 4.082 2,195,146 -60,037 0.05% 8,960,614
2023-11-07 2023-11-03 3.620 2,255,183 -72,425 0.05% 8,164,426
2023-11-06 2023-11-02 3.326 2,327,608 +11,436 0.05% 7,742,726
2023-11-03 2023-11-01 3.295 2,316,172 -7,624 0.05% 7,631,769
2023-11-02 2023-10-31 3.284 2,323,796 +55,272 0.05% 7,632,505
2023-11-01 2023-10-30 3.410 2,268,524 -4,765 0.05% 7,736,624
2023-10-31 2023-10-27 3.410 2,273,289 +79,572 0.05% 7,752,875
2023-10-27 2023-10-25 3.442 2,193,717 +57,178 0.05% 7,550,561
2023-10-26 2023-10-24 3.851 2,136,539 +15,247 0.05% 8,228,140
2023-10-24 2023-10-19 3.914 2,121,292 +10,483 0.05% 8,302,981
2023-10-20 2023-10-18 3.872 2,110,809 +36,689 0.05% 8,173,350
2023-10-17 2023-10-13 4.061 2,074,120 -3,812 0.05% 8,423,055
2023-10-16 2023-10-12 4.103 2,077,932 -41,454 0.05% 8,525,755
2023-10-13 2023-10-11 4.124 2,119,386 -26,683 0.05% 8,740,321
2023-10-12 2023-10-10 4.051 2,146,069 -185,827 0.05% 8,692,721
2023-10-11 2023-10-09 3.631 2,331,896 -33,354 0.06% 8,466,620
2023-10-10 2023-10-06 3.662 2,365,250 -152,474 0.06% 8,662,181
2023-10-09 2023-10-05 3.463 2,517,724 +39,548 0.06% 8,718,602
2023-10-05 2023-10-03 3.683 2,478,176 -201,074 0.06% 9,127,756
2023-10-04 2023-09-29 3.673 2,679,250 -445,510 0.06% 9,840,248
2023-10-03 2023-09-28 3.316 3,124,760 +60,037 0.07% 10,361,641
2023-09-29 2023-09-27 3.494 3,064,723 -117,214 0.07% 10,709,279
2023-09-28 2023-09-26 3.358 3,181,937 -41,931 0.08% 10,684,798
2023-09-27 2023-09-25 3.284 3,223,868 -86,719 0.08% 10,588,791
2023-09-26 2023-09-22 3.159 3,310,587 -35,260 0.08% 10,456,739
2023-09-22 2023-09-20 2.907 3,345,847 +13,342 0.08% 9,725,471
2023-09-21 2023-09-19 2.959 3,332,505 -2,383 0.08% 9,861,539
2023-09-20 2023-09-18 3.012 3,334,888 +9,530 0.08% 10,043,566
2023-09-18 2023-09-14 3.075 3,325,358 +9,529 0.08% 10,224,235
2023-09-15 2023-09-13 3.043 3,315,829 +61,943 0.08% 10,090,551
2023-09-14 2023-09-12 3.180 3,253,886 +41,930 0.08% 10,345,935
2023-09-13 2023-09-11 3.264 3,211,956 +122,932 0.08% 10,482,256
2023-09-12 2023-09-07 3.274 3,089,024 +16,677 0.07% 10,113,481
2023-09-11 2023-09-06 3.316 3,072,347 +19,536 0.07% 10,187,840
2023-09-07 2023-09-05 3.589 3,052,811 -10,006 0.07% 10,955,969
2023-09-06 2023-09-04 3.578 3,062,817 -182,492 0.07% 10,959,739
2023-09-05 2023-08-31 3.169 3,245,309 -119,121 0.08% 10,284,609
2023-09-04 2023-08-30 3.096 3,364,430 -30,971 0.08% 10,414,976
2023-08-31 2023-08-29 3.043 3,395,401 -230,140 0.08% 10,332,701
2023-08-30 2023-08-28 2.560 3,625,541 +19,059 0.09% 9,282,980
2023-08-28 2023-08-24 2.623 3,606,482 -13,818 0.09% 9,461,251
2023-08-25 2023-08-23 2.445 3,620,300 +38,119 0.09% 8,851,671
2023-08-24 2023-08-22 2.487 3,582,181 -38,119 0.08% 8,908,830
2023-08-22 2023-08-18 2.414 3,620,300 -9,053 0.09% 8,737,701
2023-08-21 2023-08-17 2.529 3,629,353 +4,765 0.09% 9,178,486
2023-08-17 2023-08-15 2.613 3,624,588 +19,059 0.09% 9,470,715
2023-08-16 2023-08-14 2.613 3,605,529 -38,118 0.09% 9,420,916
2023-08-15 2023-08-11 2.634 3,643,647 +28,589 0.09% 9,596,985
2023-08-11 2023-08-09 2.686 3,615,058 +19,059 0.09% 9,711,359
2023-08-10 2023-08-08 2.655 3,595,999 -28,589 0.08% 9,546,955
2023-08-04 2023-08-02 2.802 3,624,588 +204,410 0.09% 10,155,345
2023-08-03 2023-08-01 3.064 3,420,178 -108,637 0.08% 10,479,881
2023-08-02 2023-07-31 2.970 3,528,815 +133,414 0.08% 10,479,489
2023-08-01 2023-07-28 2.959 3,395,401 +28,589 0.08% 10,047,661
2023-07-31 2023-07-27 2.949 3,366,812 -64,325 0.08% 9,927,730
2023-07-28 2023-07-26 2.991 3,431,137 +8,577 0.08% 10,261,425
2023-07-27 2023-07-25 3.096 3,422,560 -6,671 0.08% 10,594,924
2023-07-26 2023-07-24 3.085 3,429,231 +19,059 0.08% 10,579,590
2023-07-25 2023-07-21 3.117 3,410,172 +20,012 0.08% 10,628,146
2023-07-24 2023-07-20 3.043 3,390,160 +85,767 0.08% 10,316,752
2023-07-21 2023-07-19 3.232 3,304,393 +128,650 0.08% 10,679,900
2023-07-20 2023-07-18 3.379 3,175,743 -96,726 0.07% 10,730,649
2023-07-19 2023-07-14 3.284 3,272,469 +55,748 0.08% 10,748,421
2023-07-18 2023-07-13 3.337 3,216,721 -80,048 0.08% 10,734,091
2023-07-13 2023-07-11 3.274 3,296,769 -62,896 0.08% 10,793,639
2023-07-12 2023-07-10 3.127 3,359,665 +47,648 0.08% 10,505,991
2023-07-11 2023-07-07 3.159 3,312,017 -38,118 0.08% 10,461,256
2023-07-10 2023-07-06 3.096 3,350,135 +19,059 0.08% 10,370,725
2023-07-07 2023-07-05 3.106 3,331,076 +147,709 0.08% 10,346,680
2023-07-06 2023-07-04 3.484 3,183,367 -34,307 0.08% 11,090,460
2023-07-05 2023-07-03 3.568 3,217,674 -75,283 0.08% 11,480,102
2023-07-04 2023-06-30 3.106 3,292,957 -7,148 0.08% 10,228,279
2023-07-03 2023-06-29 3.085 3,300,105 +15,248 0.08% 10,181,221
2023-06-30 2023-06-28 3.201 3,284,857 +17,153 0.08% 10,513,349
2023-06-29 2023-06-27 3.064 3,267,704 -38,118 0.08% 10,012,680
2023-06-28 2023-06-26 2.959 3,305,822 +219,657 0.08% 9,782,579
2023-06-27 2023-06-23 3.484 3,086,165 +9,530 0.07% 10,751,820
2023-06-26 2023-06-21 3.431 3,076,635 -168,674 0.07% 10,557,194
2023-06-23 2023-06-20 3.243 3,245,309 -137,703 0.08% 10,522,994
2023-06-21 2023-06-19 2.991 3,383,012 -111,020 0.08% 10,117,499
2023-06-20 2023-06-16 2.466 3,494,032 -146,756 0.08% 8,616,274
2023-06-19 2023-06-15 2.330 3,640,788 +46,695 0.09% 8,481,509
2023-06-16 2023-06-14 2.319 3,594,093 -134,368 0.08% 8,335,015
2023-06-15 2023-06-13 2.162 3,728,461 -9,529 0.09% 8,059,751
2023-06-12 2023-06-08 2.088 3,737,990 +50,507 0.09% 7,805,774
2023-06-09 2023-06-07 2.204 3,687,483 -125,791 0.09% 8,125,949
2023-06-08 2023-06-06 2.025 3,813,274 -4,765 0.09% 7,722,894
2023-06-07 2023-06-05 2.120 3,818,039 +9,530 0.09% 8,093,130
2023-06-06 2023-06-02 2.183 3,808,509 +4,764 0.09% 8,313,503
2023-06-05 2023-06-01 2.066 3,803,745 -4,121 0.09% 7,859,734
2023-06-02 2023-05-31 1.907 3,807,866 +17,458 0.09% 7,262,999
2023-05-31 2023-05-29 1.886 3,790,408 +18,874 0.09% 7,149,370
2023-05-25 2023-05-23 1.939 3,771,534 +4,719 0.09% 7,313,596
2023-05-22 2023-05-18 2.024 3,766,815 +9,437 0.09% 7,623,765
2023-05-19 2023-05-17 1.960 3,757,378 -35,861 0.09% 7,365,775
2023-05-17 2023-05-15 2.035 3,793,239 -9,437 0.09% 7,717,440
2023-05-15 2023-05-11 2.056 3,802,676 +37,748 0.09% 7,817,230
2023-05-12 2023-05-10 2.045 3,764,928 -47,185 0.09% 7,699,736
2023-05-11 2023-05-09 1.960 3,812,113 +121,738 0.09% 7,473,075
2023-05-10 2023-05-08 2.109 3,690,375 +45,298 0.09% 7,781,896
2023-05-09 2023-05-05 2.257 3,645,077 -67,947 0.09% 8,227,126
2023-05-08 2023-05-04 2.193 3,713,024 +18,874 0.09% 8,144,416
2023-05-05 2023-05-03 2.193 3,694,150 +18,875 0.09% 8,103,016
2023-05-04 2023-05-02 2.225 3,675,275 +18,874 0.09% 8,178,449
2023-05-03 2023-04-28 2.310 3,656,401 -66,060 0.09% 8,446,410
2023-04-28 2023-04-26 2.204 3,722,461 +18,874 0.09% 8,204,560
2023-04-27 2023-04-25 2.151 3,703,587 +37,749 0.09% 7,966,736
2023-04-25 2023-04-21 2.289 3,665,838 +94,371 0.09% 8,390,519
2023-04-24 2023-04-20 2.501 3,571,467 -37,749 0.09% 8,931,419
2023-04-21 2023-04-19 2.384 3,609,216 -1,000,803 0.09% 8,605,126
2023-04-18 2023-04-14 2.480 4,610,019 -32,086 0.11% 11,430,899
2023-04-17 2023-04-13 2.342 4,642,105 +15,571 0.11% 10,870,989
2023-04-12 2023-04-06 2.469 4,626,534 +88,237 0.11% 11,422,825
2023-04-11 2023-04-04 2.723 4,538,297 +29,255 0.11% 12,359,129
2023-04-06 2023-04-03 2.713 4,509,042 +169,867 0.11% 12,231,679
2023-04-04 2023-03-31 2.787 4,339,175 +63,229 0.10% 12,092,741
2023-04-03 2023-03-30 3.062 4,275,946 +8,493 0.10% 13,094,589
2023-03-31 2023-03-29 3.031 4,267,453 +65,116 0.10% 12,932,921
2023-03-30 2023-03-28 2.935 4,202,337 -944 0.10% 12,334,810
2023-03-29 2023-03-27 3.031 4,203,281 +66,060 0.10% 12,738,441
2023-03-28 2023-03-24 3.105 4,137,221 -175,530 0.10% 12,845,120
2023-03-27 2023-03-23 2.797 4,312,751 -21,705 0.10% 12,064,800
2023-03-23 2023-03-21 2.797 4,334,456 -66,060 0.10% 12,125,520
2023-03-22 2023-03-20 2.660 4,400,516 +41,523 0.10% 11,704,131
2023-03-21 2023-03-17 2.744 4,358,993 -88,708 0.10% 11,963,211
2023-03-20 2023-03-16 2.554 4,447,701 -10,381 0.11% 11,358,329
2023-03-17 2023-03-15 2.628 4,458,082 +28,311 0.11% 11,715,520
2023-03-16 2023-03-14 2.543 4,429,771 +103,808 0.11% 11,265,601
2023-03-15 2023-03-13 2.829 4,325,963 -14,155 0.10% 12,239,281
2023-03-14 2023-03-10 2.956 4,340,118 -11,325 0.10% 12,831,209
2023-03-13 2023-03-09 2.978 4,351,443 -65,116 0.10% 12,956,910
2023-03-10 2023-03-08 2.723 4,416,559 +9,437 0.11% 12,027,600
2023-03-09 2023-03-07 2.819 4,407,122 +72,666 0.11% 12,422,201
2023-03-08 2023-03-06 2.914 4,334,456 +15,099 0.10% 12,630,750
2023-03-07 2023-03-03 3.179 4,319,357 +73,609 0.10% 13,731,001
2023-03-06 2023-03-02 3.264 4,245,748 +37,749 0.10% 13,856,922
2023-03-03 2023-03-01 3.253 4,207,999 +37,748 0.10% 13,689,130
2023-03-02 2023-02-28 3.105 4,170,251 -30,198 0.10% 12,947,671
2023-03-01 2023-02-27 3.137 4,200,449 -15,100 0.10% 13,174,959
2023-02-28 2023-02-24 2.999 4,215,549 +42,467 0.10% 12,641,611
2023-02-27 2023-02-23 3.115 4,173,082 +4,719 0.10% 13,000,680
2023-02-24 2023-02-22 3.041 4,168,363 -204,313 0.10% 12,676,789
2023-02-23 2023-02-21 2.607 4,372,676 -84,934 0.10% 11,398,409
2023-02-22 2023-02-20 2.374 4,457,610 -23,593 0.11% 10,580,639
2023-02-21 2023-02-17 2.193 4,481,203 +41,523 0.11% 9,829,395
2023-02-20 2023-02-16 2.448 4,439,680 +14,156 0.11% 10,867,396
2023-02-17 2023-02-15 2.384 4,425,524 -16,043 0.11% 10,551,375
2023-02-16 2023-02-14 2.384 4,441,567 +66,059 0.11% 10,589,625
2023-02-15 2023-02-13 2.511 4,375,508 +18,875 0.10% 10,988,506
2023-02-14 2023-02-10 2.670 4,356,633 +49,073 0.10% 11,633,579
2023-02-13 2023-02-09 2.787 4,307,560 -9,438 0.10% 12,004,634
2023-02-10 2023-02-08 2.956 4,316,998 -16,986 0.10% 12,762,856
2023-02-09 2023-02-07 2.967 4,333,984 -128,817 0.10% 12,858,999
2023-02-08 2023-02-06 2.586 4,462,801 +21,234 0.11% 11,538,761
2023-02-07 2023-02-03 2.564 4,441,567 +46,713 0.11% 11,389,730
2023-02-06 2023-02-02 2.596 4,394,854 +33,030 0.10% 11,409,651
2023-02-03 2023-02-01 2.469 4,361,824 -528,477 0.10% 10,769,261
2023-02-01 2023-01-30 1.971 4,890,301 -575,662 0.12% 9,638,520
2023-01-31 2023-01-27 2.162 5,465,963 -85,878 0.13% 11,815,679
2023-01-30 2023-01-26 2.077 5,551,841 +83,046 0.13% 11,530,680
2023-01-27 2023-01-20 2.056 5,468,795 +94,371 0.13% 11,242,301
2023-01-26 2023-01-19 2.056 5,374,424 +620,961 0.13% 11,048,301
2023-01-19 2023-01-17 1.971 4,753,463 -141,556 0.11% 9,368,820
2023-01-18 2023-01-16 2.003 4,895,019 -1,368,851 0.12% 9,803,429
2023-01-17 2023-01-13 1.568 6,263,870 -56,622 0.15% 9,823,501
2023-01-16 2023-01-12 1.505 6,320,492 -372,765 0.15% 9,510,450
2023-01-13 2023-01-11 1.547 6,693,257 +330,298 0.16% 10,355,050
2023-01-12 2023-01-10 1.600 6,362,959 -150,993 0.15% 10,181,175
2023-01-11 2023-01-09 1.642 6,513,952 -311,424 0.16% 10,698,874
2023-01-10 2023-01-06 1.611 6,825,376 -405,795 0.16% 10,993,399
2023-01-09 2023-01-05 1.558 7,231,171 -47,186 0.17% 11,263,874
2023-01-04 2022-12-30 1.452 7,278,357 -479,404 0.17% 10,566,125
2022-12-21 2022-12-19 1.526 7,757,761 +472 0.19% 11,837,520
2022-12-15 2022-12-13 1.515 7,757,289 +195,819 0.19% 11,754,600
2022-12-14 2022-12-12 1.653 7,561,470 -47,185 0.18% 12,499,501
2022-12-12 2022-12-08 1.611 7,608,655 +7,078 0.18% 12,255,000
2022-12-09 2022-12-07 1.579 7,601,577 -344,454 0.18% 12,001,950
2022-12-07 2022-12-05 1.293 7,946,031 -260,464 0.19% 10,272,400
2022-11-25 2022-11-23 1.197 8,206,495 +68,891 0.20% 9,826,480
2022-11-23 2022-11-21 1.325 8,137,604 -78,328 0.20% 10,778,750
2022-11-22 2022-11-18 1.219 8,215,932 -433,162 0.20% 10,011,900
2022-11-18 2022-11-16 0.985 8,649,094 -6,135 0.21% 8,523,450
2022-11-17 2022-11-15 0.996 8,655,229 -94,370 0.21% 8,621,210
2022-11-07 2022-11-03 0.827 8,749,599 +132,119 0.21% 7,231,770
2022-11-02 2022-10-31 0.721 8,617,480 +94,371 0.21% 6,209,420
2022-10-31 2022-10-27 0.763 8,523,109 -58,982 0.20% 6,502,680
2022-10-27 2022-10-25 0.731 8,582,091 +94,371 0.21% 6,274,860
2022-10-18 2022-10-14 0.752 8,487,720 -2,359 0.20% 6,385,740
2022-10-12 2022-10-10 0.710 8,490,079 -75,497 0.20% 6,027,655
2022-10-11 2022-10-07 0.721 8,565,576 +75,497 0.21% 6,172,020
2022-09-26 2022-09-22 0.901 8,490,079 +47,185 0.20% 7,647,025
2022-09-23 2022-09-21 0.922 8,442,894 +103,808 0.20% 7,783,455
2022-09-22 2022-09-20 0.943 8,339,086 -283,113 0.20% 7,864,485
2022-09-21 2022-09-19 0.964 8,622,199 +94,371 0.21% 8,314,215
2022-09-15 2022-09-13 1.028 8,527,828 -103,808 0.20% 8,765,405
2022-09-13 2022-09-08 0.943 8,631,636 -94,371 0.21% 8,140,385
2022-09-09 2022-09-07 0.943 8,726,007 +103,808 0.21% 8,229,385
2022-09-08 2022-09-06 0.985 8,622,199 -94,371 0.21% 8,496,945
2022-09-07 2022-09-05 0.975 8,716,570 +94,371 0.21% 8,497,580
2022-08-30 2022-08-26 0.869 8,622,199 -47,185 0.21% 7,491,930
2022-08-29 2022-08-25 0.848 8,669,384 -188,742 0.21% 7,349,200
2022-08-04 2022-08-02 0.827 8,858,126 +70,778 0.21% 7,321,470
2022-07-26 2022-07-22 0.943 8,787,348 -47,185 0.21% 8,287,235
2022-07-19 2022-07-15 0.869 8,834,533 -9,437 0.21% 7,676,430
2022-07-18 2022-07-14 0.901 8,843,970 +94,371 0.21% 7,965,775
2022-07-08 2022-07-06 0.975 8,749,599 +94,370 0.21% 8,529,780
2022-07-06 2022-07-04 0.985 8,655,229 +9,438 0.21% 8,529,495
2022-07-05 2022-06-30 1.102 8,645,791 +94,370 0.21% 9,527,959
2022-07-04 2022-06-29 1.113 8,551,421 +94,371 0.21% 9,514,576
2022-06-29 2022-06-27 1.155 8,457,050 -9,437 0.20% 9,768,035
2022-06-28 2022-06-24 1.134 8,466,487 -94,371 0.20% 9,599,505
2022-06-24 2022-06-22 1.081 8,560,858 +259,520 0.21% 9,252,930
2022-06-23 2022-06-21 1.166 8,301,338 +9,437 0.20% 9,676,150
2022-06-21 2022-06-17 1.134 8,291,901 +9,438 0.20% 9,401,556
2022-06-20 2022-06-16 1.261 8,282,463 -139,198 0.20% 10,444,034
2022-06-16 2022-06-14 0.964 8,421,661 +84,934 0.20% 8,120,840
2022-06-15 2022-06-13 0.996 8,336,727 -48,601 0.20% 8,303,960
2022-06-13 2022-06-09 1.028 8,385,328 -56,622 0.20% 8,618,935
2022-06-06 2022-06-01 1.007 8,441,950 -18,874 0.20% 8,498,225
2022-06-02 2022-05-31 0.996 8,460,824 -188,742 0.20% 8,427,570
2022-05-30 2022-05-26 0.943 8,649,566 +94,371 0.21% 8,157,295
2022-05-26 2022-05-24 0.964 8,555,195 +94,371 0.21% 8,249,605
2022-05-20 2022-05-18 1.007 8,460,824 +47,185 0.20% 8,517,225
2022-05-19 2022-05-17 1.007 8,413,639 -188,742 0.20% 8,469,725
2022-05-18 2022-05-16 0.985 8,602,381 -94,371 0.21% 8,477,415
2022-05-10 2022-05-05 1.017 8,696,752 -9,437 0.21% 8,846,880
2022-05-04 2022-04-29 1.007 8,706,189 -217,053 0.21% 8,764,225
2022-05-03 2022-04-28 0.922 8,923,242 +47,185 0.21% 8,226,285
2022-04-28 2022-04-26 0.922 8,876,057 +94,371 0.21% 8,182,785
2022-04-27 2022-04-25 0.954 8,781,686 +28,312 0.21% 8,374,950
2022-04-26 2022-04-22 1.049 8,753,374 +18,874 0.21% 9,182,745
2022-04-21 2022-04-19 1.049 8,734,500 -47,186 0.21% 9,162,945
2022-04-19 2022-04-13 1.060 8,781,686 +28,312 0.21% 9,305,500
2022-04-14 2022-04-12 1.060 8,753,374 +94,371 0.21% 9,275,500
2022-04-13 2022-04-11 1.113 8,659,003 -15,100 0.21% 9,634,275
2022-04-07 2022-04-04 1.070 8,674,103 -18,874 0.21% 9,283,415
2022-04-04 2022-03-31 0.985 8,692,977 +130,704 0.21% 8,566,695
2022-03-31 2022-03-29 1.123 8,562,273 -18,874 0.21% 9,617,380
2022-03-29 2022-03-25 1.144 8,581,147 +94,371 0.21% 9,820,440
2022-03-24 2022-03-22 1.102 8,486,776 +160,430 0.20% 9,352,719
2022-03-23 2022-03-21 1.038 8,326,346 +9,437 0.20% 8,646,540
2022-03-18 2022-03-16 0.985 8,316,909 -160,430 0.20% 8,196,090
2022-03-17 2022-03-15 0.869 8,477,339 -28,312 0.20% 7,366,060
2022-03-16 2022-03-14 0.922 8,505,651 +34,918 0.20% 7,841,310
2022-03-11 2022-03-09 1.102 8,470,733 +235,927 0.20% 9,335,040
2022-03-10 2022-03-08 1.155 8,234,806 -188,742 0.20% 9,511,340
2022-03-09 2022-03-07 1.123 8,423,548 -235,927 0.20% 9,461,560
2022-03-08 2022-03-04 1.219 8,659,475 +18,874 0.21% 10,552,400
2022-02-28 2022-02-24 1.335 8,640,601 +214,694 0.21% 11,536,560
2022-02-22 2022-02-18 1.526 8,425,907 +9,437 0.20% 12,857,040
2022-02-21 2022-02-17 1.568 8,416,470 +47,185 0.20% 13,199,380
2022-02-17 2022-02-15 1.589 8,369,285 +726,656 0.20% 13,302,751
2022-02-15 2022-02-11 1.653 7,642,629 +188,742 0.18% 12,633,661
2022-02-14 2022-02-10 1.717 7,453,887 +82,575 0.18% 12,795,570
2022-02-11 2022-02-09 1.695 7,371,312 -283,113 0.18% 12,497,600
2022-02-10 2022-02-08 1.664 7,654,425 -6,134 0.18% 12,734,270
2022-02-07 2022-01-31 1.611 7,660,559 -174,586 0.18% 12,338,600
2022-02-04 2022-01-27 1.611 7,835,145 +188,742 0.19% 12,619,800
2022-01-28 2022-01-26 1.642 7,646,403 -245,365 0.18% 12,558,874
2022-01-27 2022-01-25 1.611 7,891,768 +434,106 0.19% 12,711,000
2022-01-26 2022-01-24 1.664 7,457,662 +53,792 0.18% 12,406,926
2022-01-25 2022-01-21 1.695 7,403,870 +14,155 0.18% 12,552,800
2022-01-24 2022-01-20 1.706 7,389,715 -283,112 0.18% 12,607,106
2022-01-20 2022-01-18 1.717 7,672,827 +454,396 0.18% 13,171,409
2022-01-19 2022-01-17 1.738 7,218,431 +141,556 0.17% 12,544,359
2022-01-18 2022-01-14 1.727 7,076,875 -93,427 0.17% 12,223,370
2022-01-17 2022-01-13 1.748 7,170,302 -94,371 0.17% 12,536,700
2022-01-14 2022-01-12 1.727 7,264,673 +30,670 0.17% 12,547,740
2022-01-13 2022-01-11 1.664 7,234,003 +16,515 0.17% 12,034,836
2022-01-12 2022-01-10 1.664 7,217,488 -188,741 0.17% 12,007,361
2022-01-11 2022-01-07 1.642 7,406,229 +141,556 0.18% 12,164,399
2022-01-10 2022-01-06 1.664 7,264,673 -330,298 0.18% 12,085,860
2022-01-07 2022-01-05 1.621 7,594,971 +141,556 0.18% 12,313,439
2022-01-05 2022-01-03 1.642 7,453,415 -96,258 0.18% 12,241,900
2022-01-03 2021-12-29 1.600 7,549,673 +94,371 0.18% 12,080,000
2021-12-30 2021-12-28 1.695 7,455,302 +47,185 0.18% 12,639,999
2021-12-29 2021-12-24 1.685 7,408,117 +128,345 0.18% 12,481,500
2021-12-23 2021-12-21 1.717 7,279,772 -188,742 0.18% 12,496,679
2021-12-22 2021-12-20 1.653 7,468,514 +292,550 0.18% 12,345,840
2021-12-21 2021-12-17 1.738 7,175,964 +37,748 0.17% 12,470,559
2021-12-17 2021-12-15 1.717 7,138,216 -37,748 0.17% 12,253,680
2021-12-16 2021-12-14 1.695 7,175,964 +273,675 0.17% 12,166,399
2021-12-15 2021-12-13 1.759 6,902,289 -123,154 0.17% 12,141,240
2021-12-14 2021-12-10 1.770 7,025,443 +235,927 0.17% 12,432,315
2021-12-13 2021-12-09 1.780 6,789,516 -94,370 0.17% 12,086,761
2021-12-07 2021-12-03 1.812 6,883,886 -106,640 0.17% 12,473,594
2021-12-06 2021-12-02 1.706 6,990,526 -24,536 0.17% 11,926,076
2021-12-01 2021-11-29 1.727 7,015,062 +106,639 0.17% 12,116,605
2021-11-30 2021-11-26 1.738 6,908,423 +47,186 0.17% 12,005,620
2021-11-26 2021-11-24 1.770 6,861,237 +47,185 0.17% 12,141,734
2021-11-25 2021-11-23 1.770 6,814,052 -47,185 0.17% 12,058,235
2021-11-24 2021-11-22 1.759 6,861,237 +142,500 0.17% 12,069,029
2021-11-23 2021-11-19 1.748 6,718,737 +943 0.16% 11,747,174
2021-11-18 2021-11-16 1.791 6,717,794 +444,487 0.16% 12,030,266
2021-11-17 2021-11-15 1.865 6,273,307 -44,354 0.15% 11,699,601
2021-11-16 2021-11-12 1.854 6,317,661 +159,015 0.15% 11,715,375
2021-11-15 2021-11-11 1.886 6,158,646 +100,033 0.15% 11,616,280
2021-11-12 2021-11-10 1.897 6,058,613 +154,768 0.15% 11,491,800
2021-11-11 2021-11-09 1.971 5,903,845 +22,650 0.14% 11,636,161
2021-11-10 2021-11-08 1.939 5,881,195 -45,299 0.14% 11,404,559
2021-11-09 2021-11-05 1.907 5,926,494 +47,186 0.14% 11,304,001
2021-11-08 2021-11-04 1.907 5,879,308 +101,921 0.14% 11,214,000
2021-11-05 2021-11-03 2.003 5,777,387 -169,868 0.14% 11,570,579
2021-11-04 2021-11-02 1.801 5,947,255 +45,770 0.14% 10,713,400
2021-11-03 2021-11-01 1.844 5,901,485 -94,371 0.14% 10,881,090
2021-11-01 2021-10-28 1.780 5,995,856 +94,371 0.15% 10,673,880
2021-10-29 2021-10-27 1.791 5,901,485 +188,742 0.14% 10,568,415
2021-10-27 2021-10-25 1.854 5,712,743 +44,354 0.14% 10,593,624
2021-10-26 2021-10-22 1.865 5,668,389 +94,371 0.14% 10,571,440
2021-10-20 2021-10-18 1.918 5,574,018 -28,311 0.14% 10,690,765
2021-10-19 2021-10-15 1.907 5,602,329 -225,547 0.14% 10,685,699
2021-10-18 2021-10-12 1.706 5,827,876 +94,371 0.14% 9,942,555
2021-10-07 2021-10-05 1.653 5,733,505 +100,505 0.14% 9,477,780
2021-10-06 2021-10-04 1.611 5,633,000 +94,371 0.14% 9,072,880
2021-10-05 2021-09-30 1.611 5,538,629 +105,224 0.13% 8,920,880
2021-10-04 2021-09-29 1.568 5,433,405 +352,003 0.13% 8,521,099
2021-09-29 2021-09-27 1.611 5,081,402 -113,245 0.12% 8,184,440
2021-09-24 2021-09-21 1.759 5,194,647 +18,874 0.13% 9,137,470
2021-09-23 2021-09-20 1.770 5,175,773 +283,113 0.13% 9,159,115
2021-09-20 2021-09-16 1.833 4,892,660 +47,185 0.12% 8,969,185
2021-09-17 2021-09-15 1.897 4,845,475 -18,874 0.12% 9,190,756
2021-09-15 2021-09-13 1.907 4,864,349 +28,311 0.12% 9,278,100
2021-09-14 2021-09-10 2.003 4,836,038 +47,186 0.12% 9,685,306
2021-09-10 2021-09-08 1.960 4,788,852 +282,169 0.12% 9,387,825
2021-09-09 2021-09-07 2.130 4,506,683 +47,185 0.11% 9,598,755
2021-09-08 2021-09-06 2.162 4,459,498 -9,437 0.11% 9,640,021
2021-09-07 2021-09-03 2.088 4,468,935 -93,427 0.11% 9,328,936
2021-09-06 2021-09-02 2.130 4,562,362 -565,754 0.11% 9,717,345
2021-09-03 2021-09-01 1.950 5,128,116 +94,371 0.12% 9,998,561
2021-09-02 2021-08-31 1.971 5,033,745 -16,043 0.12% 9,921,241
2021-08-31 2021-08-27 1.844 5,049,788 -94,371 0.12% 9,310,741
2021-08-30 2021-08-26 1.844 5,144,159 +188,742 0.13% 9,484,741
2021-08-26 2021-08-24 1.982 4,955,417 -70,778 0.12% 9,819,370
2021-08-25 2021-08-23 1.971 5,026,195 -774,313 0.12% 9,906,360
2021-08-24 2021-08-20 1.854 5,800,508 -374,653 0.14% 10,756,374
2021-08-23 2021-08-19 1.505 6,175,161 +273,676 0.15% 9,291,770
2021-08-19 2021-08-17 1.579 5,901,485 +17,930 0.14% 9,317,715
2021-08-17 2021-08-13 1.674 5,883,555 +30,671 0.14% 9,850,510
2021-08-16 2021-08-12 1.685 5,852,884 +66,059 0.14% 9,861,180
2021-08-13 2021-08-11 1.770 5,786,825 +66,060 0.14% 10,240,441
2021-08-12 2021-08-10 1.748 5,720,765 +30,671 0.14% 10,002,300
2021-08-11 2021-08-09 1.621 5,690,094 +18,874 0.14% 9,225,134
2021-08-10 2021-08-06 1.579 5,671,220 -9,437 0.14% 8,954,155
2021-08-06 2021-08-04 1.579 5,680,657 +18,874 0.14% 8,969,055
2021-08-05 2021-08-03 1.558 5,661,783 +28,311 0.14% 8,819,265
2021-07-29 2021-07-27 1.568 5,633,472 -18,874 0.14% 8,834,860
2021-07-27 2021-07-23 1.621 5,652,346 +283,113 0.14% 9,163,935
2021-07-21 2021-07-19 1.611 5,369,233 +259,520 0.13% 8,648,040
2021-07-20 2021-07-16 1.664 5,109,713 +130,703 0.12% 8,500,765
2021-07-14 2021-07-12 1.780 4,979,010 +188,742 0.12% 8,863,681
2021-07-13 2021-07-09 1.748 4,790,268 -20,761 0.12% 8,375,401
2021-07-12 2021-07-08 1.727 4,811,029 +622,848 0.12% 8,309,739
2021-07-08 2021-07-06 1.748 4,188,181 +18,874 0.10% 7,322,700
2021-07-06 2021-07-02 1.780 4,169,307 +18,874 0.10% 7,422,240
2021-07-05 2021-06-30 1.865 4,150,433 +21,234 0.10% 7,740,480
2021-06-30 2021-06-28 1.950 4,129,199 +28,311 0.10% 8,050,919
2021-06-29 2021-06-25 1.929 4,100,888 -9,437 0.10% 7,908,810
2021-06-24 2021-06-22 1.907 4,110,325 -2,831 0.10% 7,839,900
2021-06-23 2021-06-21 1.950 4,113,156 -1,888 0.10% 8,019,639
2021-06-21 2021-06-17 2.013 4,115,044 +12,268 0.10% 8,284,950
2021-06-18 2021-06-16 2.140 4,102,776 -377,483 0.10% 8,781,951
2021-06-17 2021-06-15 2.204 4,480,259 -9,437 0.11% 9,874,799
2021-06-15 2021-06-10 2.088 4,489,696 +3,775 0.11% 9,372,274
2021-06-08 2021-06-04 2.162 4,485,921 -264,239 0.11% 9,697,139
2021-06-04 2021-06-02 2.140 4,750,160 -2,359 0.12% 10,167,670
2021-06-03 2021-06-01 2.119 4,752,519 -18,875 0.12% 10,071,999
2021-06-02 2021-05-31 2.088 4,771,394 -23,592 0.12% 9,960,321
2021-06-01 2021-05-28 2.035 4,794,986 +14,155 0.12% 9,755,520
2021-05-31 2021-05-27 2.162 4,780,831 -106,639 0.12% 10,334,641
2021-05-28 2021-05-26 2.130 4,887,470 +15,100 0.12% 10,409,791
2021-05-27 2021-05-25 2.151 4,872,370 -18,875 0.12% 10,480,889
2021-05-25 2021-05-21 2.077 4,891,245 -6,606 0.12% 10,158,681
2021-05-24 2021-05-20 2.109 4,897,851 +3,775 0.12% 10,328,101
2021-05-21 2021-05-18 2.119 4,894,076 +57,567 0.12% 10,372,001
2021-05-20 2021-05-17 2.119 4,836,509 +33,029 0.12% 10,249,999
2021-05-18 2021-05-14 2.193 4,803,480 +23,121 0.12% 10,536,301
2021-05-17 2021-05-13 2.225 4,780,359 +27,368 0.12% 10,637,551
2021-05-14 2021-05-12 2.469 4,752,991 -9,437 0.12% 11,735,045
2021-05-13 2021-05-11 2.427 4,762,428 +116,548 0.12% 11,556,484
2021-05-12 2021-05-10 2.607 4,645,880 -16,987 0.11% 12,110,579
2021-05-11 2021-05-07 2.458 4,662,867 +472 0.11% 11,463,120
2021-05-10 2021-05-06 2.522 4,662,395 +18,874 0.11% 11,758,390
2021-05-07 2021-05-05 2.554 4,643,521 -944 0.11% 11,858,405
2021-05-06 2021-05-04 2.596 4,644,465 -1,887 0.11% 12,057,676
2021-05-05 2021-05-03 2.607 4,646,352 +49,545 0.11% 12,111,810
2021-05-04 2021-04-30 2.554 4,596,807 +111,829 0.11% 11,739,109
2021-05-03 2021-04-29 2.617 4,484,978 +47,658 0.11% 11,738,676
2021-04-30 2021-04-28 2.681 4,437,320 +43,882 0.11% 11,896,059
2021-04-29 2021-04-27 2.734 4,393,438 +85,878 0.11% 12,011,190
2021-04-28 2021-04-26 2.628 4,307,560 -5,191 0.10% 11,319,959
2021-04-27 2021-04-23 2.533 4,312,751 +2,359 0.11% 10,922,300
2021-04-26 2021-04-22 2.628 4,310,392 +29,727 0.10% 11,327,401
2021-04-22 2021-04-20 2.649 4,280,665 +50,017 0.10% 11,340,001
2021-04-21 2021-04-19 2.797 4,230,648 +23,593 0.10% 11,835,120
2021-04-20 2021-04-16 2.925 4,207,055 +93,899 0.10% 12,304,079
2021-04-19 2021-04-15 2.978 4,113,156 +73,609 0.10% 12,247,384
2021-04-16 2021-04-14 3.211 4,039,547 -9,437 0.10% 12,969,915
2021-04-14 2021-04-12 3.094 4,048,984 -49,073 0.10% 12,528,260
2021-04-13 2021-04-09 2.861 4,098,057 -75,025 0.10% 11,724,750
2021-04-12 2021-04-08 2.755 4,173,082 +149,106 0.10% 11,497,200
2021-04-09 2021-04-07 2.819 4,023,976 +43,883 0.10% 11,342,240
2021-04-08 2021-04-01 2.808 3,980,093 +28,311 0.10% 11,176,374
2021-04-01 2021-03-30 2.628 3,951,782 +18,874 0.10% 10,385,000
2021-03-31 2021-03-29 2.554 3,932,908 +68,419 0.10% 10,043,675
2021-03-30 2021-03-26 2.639 3,864,489 +82,103 0.09% 10,196,550
2021-03-29 2021-03-25 2.850 3,782,386 +3,303 0.09% 10,781,519
2021-03-26 2021-03-24 2.967 3,779,083 +330,298 0.09% 11,212,599
2021-03-25 2021-03-23 2.935 3,448,785 +225,075 0.08% 10,122,965
2021-03-24 2021-03-22 3.550 3,223,710 +18,874 0.08% 11,443,598
2021-03-23 2021-03-19 3.518 3,204,836 -65,116 0.08% 11,274,719
2021-03-22 2021-03-18 3.274 3,269,952 -150,050 0.08% 10,706,849
2021-03-19 2021-03-17 2.967 3,420,002 +7,550 0.08% 10,147,200
2021-03-18 2021-03-16 3.084 3,412,452 +18,874 0.08% 10,522,559
2021-03-17 2021-03-15 3.009 3,393,578 -94,371 0.08% 10,212,640
2021-03-16 2021-03-12 2.946 3,487,949 -47,186 0.08% 10,274,880
2021-03-15 2021-03-11 2.819 3,535,135 +33,030 0.09% 9,964,361
2021-03-12 2021-03-10 2.850 3,502,105 +37,749 0.09% 9,982,591
2021-03-11 2021-03-09 2.882 3,464,356 -32,558 0.08% 9,985,119
2021-03-10 2021-03-08 2.692 3,496,914 +194,876 0.09% 9,411,969
2021-03-09 2021-03-05 2.872 3,302,038 -15,572 0.08% 9,482,289
2021-03-08 2021-03-04 2.872 3,317,610 +18,875 0.08% 9,527,006
2021-03-05 2021-03-03 3.041 3,298,735 +943 0.08% 10,032,084
2021-03-04 2021-03-02 2.903 3,297,792 +205,729 0.08% 9,574,931
2021-03-03 2021-03-01 3.190 3,092,063 -187,798 0.08% 9,862,265
2021-03-02 2021-02-26 3.137 3,279,861 -38,692 0.08% 10,287,479
2021-03-01 2021-02-25 3.423 3,318,553 +34,445 0.08% 11,358,294
2021-02-26 2021-02-24 3.253 3,284,108 -126,457 0.08% 10,683,600
2021-02-25 2021-02-23 3.635 3,410,565 +52,376 0.08% 12,396,020
2021-02-24 2021-02-22 4.133 3,358,189 -222,244 0.08% 13,878,150
2021-02-23 2021-02-19 3.974 3,580,433 -16,986 0.09% 14,227,502
2021-02-22 2021-02-18 4.217 3,597,419 +118,907 0.09% 15,171,759
2021-02-19 2021-02-17 4.355 3,478,512 +268,957 0.08% 15,149,460
2021-02-18 2021-02-16 3.836 3,209,555 +60,398 0.08% 12,311,621
2021-02-17 2021-02-11 3.433 3,149,157 -105,224 0.08% 10,811,878
2021-02-16 2021-02-09 2.999 3,254,381 -116,548 0.08% 9,759,255
2021-02-10 2021-02-08 2.946 3,370,929 -77,856 0.08% 9,930,160
2021-02-09 2021-02-05 2.395 3,448,785 -144,859 0.08% 8,259,170
2021-02-08 2021-02-04 2.702 3,593,644 -349,173 0.09% 9,710,399
2021-02-05 2021-02-03 2.109 3,942,817 -293,493 0.10% 8,314,220
2021-02-04 2021-02-02 1.738 4,236,310 -160,431 0.10% 7,361,959
2021-02-03 2021-02-01 1.653 4,396,741 -47,185 0.11% 7,268,040
2021-02-02 2021-01-29 1.600 4,443,926 +248,667 0.11% 7,110,589
2021-02-01 2021-01-28 1.621 4,195,259 +28,311 0.10% 6,801,615
2021-01-29 2021-01-27 1.706 4,166,948 +28,311 0.10% 7,108,955
2021-01-27 2021-01-25 1.759 4,138,637 +211,391 0.10% 7,279,931
2021-01-26 2021-01-22 1.717 3,927,246 +31,143 0.10% 6,741,631
2021-01-25 2021-01-21 1.780 3,896,103 +47,185 0.10% 6,935,880
2021-01-22 2021-01-20 1.759 3,848,918 +9,437 0.09% 6,770,310
2021-01-21 2021-01-19 1.780 3,839,481 -23,592 0.09% 6,835,081
2021-01-20 2021-01-18 1.748 3,863,073 -98,146 0.09% 6,754,274
2021-01-19 2021-01-15 1.653 3,961,219 +50,960 0.10% 6,548,100
2021-01-18 2021-01-14 1.727 3,910,259 -290,662 0.10% 6,753,905
2021-01-15 2021-01-13 1.611 4,200,921 +5,662 0.10% 6,766,279
2021-01-13 2021-01-11 1.589 4,195,259 +18,874 0.10% 6,668,250
2021-01-12 2021-01-08 1.579 4,176,385 -3,775 0.10% 6,593,995
2021-01-08 2021-01-06 1.589 4,180,160 -47,185 0.10% 6,644,250
2021-01-06 2021-01-04 1.621 4,227,345 -141,557 0.10% 6,853,635
2021-01-05 2020-12-31 1.526 4,368,902 -18,874 0.11% 6,666,481
2021-01-04 2020-12-29 1.536 4,387,776 +47,186 0.11% 6,741,775
2020-12-30 2020-12-28 1.473 4,340,590 +18,874 0.11% 6,393,305
2020-12-29 2020-12-24 1.515 4,321,716 -39,164 0.11% 6,548,685
2020-12-28 2020-12-22 1.536 4,360,880 +22,649 0.11% 6,700,450
2020-12-23 2020-12-21 1.589 4,338,231 -17,459 0.11% 6,895,500
2020-12-22 2020-12-18 1.547 4,355,690 -30,198 0.11% 6,738,631
2020-12-21 2020-12-17 1.536 4,385,888 -118,908 0.11% 6,738,875
2020-12-18 2020-12-16 1.452 4,504,796 -184,967 0.11% 6,539,695
2020-12-17 2020-12-15 1.452 4,689,763 -47,185 0.12% 6,808,215
2020-12-15 2020-12-11 1.505 4,736,948 +18,874 0.12% 7,127,690
2020-12-11 2020-12-09 1.515 4,718,074 +37,748 0.12% 7,149,285
2020-12-09 2020-12-07 1.536 4,680,326 +20,762 0.11% 7,191,276
2020-12-08 2020-12-04 1.568 4,659,564 +111,358 0.11% 7,307,500
2020-12-04 2020-12-02 1.589 4,548,206 +113,245 0.11% 7,229,250
2020-12-01 2020-11-27 1.600 4,434,961 +36,333 0.11% 7,096,245
2020-11-30 2020-11-26 1.621 4,398,628 -28,312 0.11% 7,131,329
2020-11-27 2020-11-25 1.611 4,426,940 +113,245 0.11% 7,130,321
2020-11-26 2020-11-24 1.653 4,313,695 -60,397 0.11% 7,130,761
2020-11-25 2020-11-23 1.568 4,374,092 -235,927 0.11% 6,859,800
2020-11-23 2020-11-19 1.473 4,610,019 -38,692 0.11% 6,790,150
2020-11-17 2020-11-13 1.484 4,648,711 -18,875 0.11% 6,896,400
2020-11-13 2020-11-11 1.484 4,667,586 +38,693 0.11% 6,924,401
2020-11-09 2020-11-05 1.505 4,628,893 -69,835 0.11% 6,965,099
2020-11-06 2020-11-04 1.452 4,698,728 +160,431 0.12% 6,821,230
2020-11-05 2020-11-03 1.420 4,538,297 +35,861 0.11% 6,444,060
2020-11-04 2020-11-02 1.431 4,502,436 +18,874 0.11% 6,440,849
2020-11-03 2020-10-30 1.441 4,483,562 +24,536 0.11% 6,461,360
2020-11-02 2020-10-29 1.515 4,459,026 +8,022 0.11% 6,756,750
2020-10-30 2020-10-28 1.515 4,451,004 +84,934 0.11% 6,744,595
2020-10-27 2020-10-22 1.558 4,366,070 +36,804 0.11% 6,800,954
2020-10-22 2020-10-20 1.536 4,329,266 -94,371 0.11% 6,651,875
2020-10-21 2020-10-19 1.547 4,423,637 +50,961 0.11% 6,843,750
2020-10-16 2020-10-14 1.589 4,372,676 +18,874 0.11% 6,950,249
2020-10-08 2020-10-06 1.632 4,353,802 -37,749 0.11% 7,104,790
2020-10-07 2020-10-05 1.568 4,391,551 -25,480 0.11% 6,887,181
2020-10-05 2020-09-29 1.505 4,417,031 +18,874 0.11% 6,646,310
2020-09-29 2020-09-25 1.505 4,398,157 +18,875 0.11% 6,617,911
2020-09-21 2020-09-17 1.653 4,379,282 +47,185 0.11% 7,239,179
2020-09-18 2020-09-16 1.642 4,332,097 +133,063 0.11% 7,115,275
2020-09-17 2020-09-15 1.685 4,199,034 +2,831 0.10% 7,074,705
2020-09-14 2020-09-10 1.653 4,196,203 +34,446 0.10% 6,936,540
2020-09-10 2020-09-08 1.674 4,161,757 +189,685 0.10% 6,967,799
2020-09-09 2020-09-07 1.717 3,972,072 -142,028 0.10% 6,818,580
2020-09-08 2020-09-04 1.812 4,114,100 +77,384 0.10% 7,454,745
2020-09-04 2020-09-02 1.918 4,036,716 +118,907 0.10% 7,742,275
2020-09-03 2020-09-01 1.950 3,917,809 -24,536 0.10% 7,638,761
2020-09-02 2020-08-31 1.801 3,942,345 -121,738 0.10% 7,101,750
2020-09-01 2020-08-28 1.748 4,064,083 +34,917 0.10% 7,105,724
2020-08-31 2020-08-27 1.801 4,029,166 -155,712 0.10% 7,258,150
2020-08-28 2020-08-26 1.642 4,184,878 +33,030 0.10% 6,873,475
2020-08-27 2020-08-25 1.685 4,151,848 -12,269 0.10% 6,995,204
2020-08-25 2020-08-21 1.642 4,164,117 +19,818 0.10% 6,839,376
2020-08-21 2020-08-19 1.664 4,144,299 +21,706 0.10% 6,894,655
2020-08-20 2020-08-18 1.695 4,122,593 +29,255 0.10% 6,989,599
2020-08-19 2020-08-17 1.674 4,093,338 -8,494 0.10% 6,853,249
2020-08-18 2020-08-14 1.685 4,101,832 -64,172 0.10% 6,910,935
2020-08-17 2020-08-13 1.695 4,166,004 +28,311 0.10% 7,063,200
2020-08-14 2020-08-12 1.685 4,137,693 -64,172 0.10% 6,971,355
2020-08-11 2020-08-07 1.727 4,201,865 -17,931 0.10% 7,257,575
2020-08-10 2020-08-06 1.685 4,219,796 +17,931 0.10% 7,109,686
2020-08-07 2020-08-05 1.695 4,201,865 +41,523 0.10% 7,124,000
2020-08-05 2020-08-03 1.727 4,160,342 -17,930 0.10% 7,185,855
2020-08-04 2020-07-31 1.674 4,178,272 -25,480 0.10% 6,995,449
2020-08-03 2020-07-30 1.600 4,203,752 +20,761 0.10% 6,726,294
2020-07-28 2020-07-24 1.611 4,182,991 +25,480 0.10% 6,737,400
2020-07-24 2020-07-22 1.653 4,157,511 -51,904 0.10% 6,872,580
2020-07-22 2020-07-20 1.664 4,209,415 +17,931 0.10% 7,002,985
2020-07-20 2020-07-16 1.664 4,191,484 +122,682 0.10% 6,973,155
2020-07-17 2020-07-15 1.780 4,068,802 +67,003 0.10% 7,243,320
2020-07-16 2020-07-14 1.833 4,001,799 +28,312 0.10% 7,336,066
2020-07-15 2020-07-13 1.950 3,973,487 -18,875 0.10% 7,747,319
2020-07-14 2020-07-10 1.929 3,992,362 +18,875 0.10% 7,699,511
2020-07-13 2020-07-09 1.950 3,973,487 -18,875 0.10% 7,747,319
2020-07-10 2020-07-08 1.854 3,992,362 -66,059 0.10% 7,403,376
2020-07-09 2020-07-07 1.706 4,058,421 +66,059 0.10% 6,923,805
2020-07-08 2020-07-06 1.759 3,992,362 -122,682 0.10% 7,022,631
2020-07-02 2020-06-29 1.600 4,115,044 +35,861 0.10% 6,584,355
2020-06-29 2020-06-24 1.642 4,079,183 +21,705 0.10% 6,699,875
2020-06-24 2020-06-22 1.600 4,057,478 +18,875 0.10% 6,492,246
2020-06-19 2020-06-17 1.727 4,038,603 +67,947 0.10% 6,975,584
2020-06-18 2020-06-16 1.738 3,970,656 -47,186 0.10% 6,900,299
2020-06-17 2020-06-15 1.706 4,017,842 -277,077,897 0.10% 6,854,575
2020-06-16 2020-06-12 1.770 281,095,739 -96,259 6.91% 497,430,675
2020-06-12 2020-06-10 1.685 281,191,998 +66,060 6.91% 473,763,842
2020-06-11 2020-06-09 1.706 281,125,938 +14,155 6.91% 479,610,435
2020-06-09 2020-06-05 1.674 281,111,783 -15,571 6.91% 470,649,895
2020-06-08 2020-06-04 1.589 281,127,354 +18,874 6.91% 446,844,270
2020-06-05 2020-06-03 1.589 281,108,480 +47,186 6.91% 446,814,271
2020-06-04 2020-06-02 1.621 281,061,294 +29,255 6.91% 455,674,055
2020-06-02 2020-05-29 1.526 281,032,039 -31,142 6.91% 428,825,059
2020-05-26 2020-05-22 1.526 281,063,181 +31,142 6.91% 428,872,578
2020-05-22 2020-05-20 1.717 281,032,039 -18,874 6.91% 482,428,191
2020-05-21 2020-05-19 1.642 281,050,913 -37,749 6.91% 461,613,529
2020-05-19 2020-05-15 1.642 281,088,662 -47,185 6.91% 461,675,530
2020-05-14 2020-05-12 1.621 281,135,847 +25,480 6.91% 455,794,925
2020-05-11 2020-05-07 1.642 281,110,367 -115,132 6.91% 461,711,179
2020-05-08 2020-05-06 1.515 281,225,499 +56,622 6.91% 426,140,257
2020-05-07 2020-05-05 1.484 281,168,877 +15,099 6.91% 417,116,252
2020-05-06 2020-05-04 1.494 281,153,778 -18,874 6.91% 420,073,094
2020-04-29 2020-04-27 1.494 281,172,652 +37,749 6.91% 420,101,294
2020-04-21 2020-04-17 1.515 281,134,903 -18,875 6.91% 426,002,977
2020-04-17 2020-04-15 1.494 281,153,778 +28,312 6.91% 420,073,094
2020-04-16 2020-04-14 1.547 281,125,466 +66,059 6.91% 434,925,502
2020-04-15 2020-04-09 1.600 281,059,407 -4,718 6.91% 449,714,512
2020-04-09 2020-04-07 1.611 281,064,125 -18,874 6.91% 452,700,353
2020-04-06 2020-04-02 1.568 281,082,999 -18,875 6.91% 440,816,786
2020-04-03 2020-04-01 1.536 281,101,874 -13,211 6.91% 431,910,312
2020-04-02 2020-03-31 1.568 281,115,085 -19,818 6.91% 440,867,106
2020-04-01 2020-03-30 1.515 281,134,903 +19,818 6.91% 426,002,977
2020-03-31 2020-03-27 1.589 281,115,085 +45,298 6.91% 446,824,769
2020-03-27 2020-03-25 1.695 281,069,787 -49,073 6.91% 476,536,287
2020-03-25 2020-03-23 1.494 281,118,860 -9,437 6.91% 420,020,923
2020-03-24 2020-03-20 1.536 281,128,297 -72,666 6.91% 431,950,910
2020-03-23 2020-03-19 1.462 281,200,963 +75,497 6.91% 411,204,368
2020-03-20 2020-03-18 1.579 281,125,466 +72,665 6.91% 443,862,328
2020-03-19 2020-03-17 1.717 281,052,801 +112,302 6.91% 482,463,832
2020-03-18 2020-03-16 1.748 280,940,499 +57,566 6.91% 491,201,996
2020-03-17 2020-03-13 1.876 280,882,933 -29,255 6.90% 526,817,809
2020-03-16 2020-03-12 1.823 280,912,188 +29,255 6.90% 511,989,270
2020-03-13 2020-03-11 1.876 280,882,933 +18,874 6.90% 526,817,809
2020-03-12 2020-03-10 1.823 280,864,059 -28,311 6.90% 511,901,550
2020-03-11 2020-03-09 1.791 280,892,370 -23,593 6.90% 503,023,734
2020-03-09 2020-03-05 1.929 280,915,963 -18,874 6.90% 541,763,368
2020-03-06 2020-03-04 1.886 280,934,837 +19,346 6.90% 529,892,080
2020-03-05 2020-03-03 1.886 280,915,491 +67,475 6.90% 529,855,590
2020-03-04 2020-03-02 1.950 280,848,016 +28,311 6.90% 547,584,332
2020-03-03 2020-02-28 1.950 280,819,705 +92,956 6.90% 547,529,132
2020-03-02 2020-02-27 2.183 280,726,749 +18,874 6.90% 612,791,660
2020-02-28 2020-02-26 2.193 280,707,875 +292,550 6.90% 615,724,978
2020-02-27 2020-02-25 2.236 280,415,325 -301,987 6.89% 626,968,944
2020-02-26 2020-02-24 2.352 280,717,312 -77,384 6.90% 660,364,929
2020-02-25 2020-02-21 2.246 280,794,696 +22,177 6.90% 630,792,601
2020-02-24 2020-02-20 2.321 280,772,519 -83,990 6.90% 651,569,194
2020-02-21 2020-02-19 2.035 280,856,509 -37,749 6.90% 571,409,625
2020-02-20 2020-02-18 1.950 280,894,258 +18,875 6.90% 547,674,492
2020-02-17 2020-02-13 2.035 280,875,383 -144,388 6.90% 571,448,025
2020-02-14 2020-02-12 1.939 281,019,771 +18,874 6.91% 544,941,390
2020-02-12 2020-02-10 1.960 281,000,897 +18,875 6.91% 550,860,034
2020-02-11 2020-02-07 1.960 280,982,022 +33,029 6.91% 550,823,032
2020-02-07 2020-02-05 1.695 280,948,993 +9,437 6.91% 476,331,489
2020-02-06 2020-02-04 1.695 280,939,556 -18,874 6.91% 476,315,489
2020-02-05 2020-02-03 1.664 280,958,430 -42,467 6.91% 467,415,973
2020-02-03 2020-01-30 1.568 281,000,897 -103,808 6.91% 440,688,027
2020-01-31 2020-01-29 1.706 281,104,705 +94,371 6.91% 479,574,210
2020-01-30 2020-01-24 1.812 281,010,334 +70,778 6.91% 509,190,428
2020-01-29 2020-01-22 1.939 280,939,556 -21,705 6.91% 544,785,840
2020-01-23 2020-01-21 1.886 280,961,261 +47,186 6.91% 529,941,921
2020-01-22 2020-01-20 1.992 280,914,075 +172,698 6.91% 559,619,938
2020-01-21 2020-01-17 2.151 280,741,377 +434,107 6.90% 603,898,976
2020-01-17 2020-01-15 2.013 280,307,270 +100,976 6.89% 564,351,641
2020-01-16 2020-01-14 1.833 280,206,294 +28,312 6.89% 513,671,912
2020-01-15 2020-01-13 1.844 280,177,982 +17,930 6.89% 516,588,913
2020-01-14 2020-01-10 1.664 280,160,052 -47,185 6.89% 466,087,753
2020-01-09 2020-01-07 1.642 280,207,237 -94,371 6.89% 460,227,829
2020-01-08 2020-01-06 1.642 280,301,608 -9,437 6.89% 460,382,829
2020-01-06 2020-01-02 1.717 280,311,045 +943 6.89% 481,190,511
2020-01-03 2019-12-31 1.738 280,310,102 +84,934 6.93% 487,129,496
2020-01-02 2019-12-27 1.579 280,225,168 -943 6.92% 442,440,869
2019-12-23 2019-12-19 1.589 280,226,111 -37,749 6.92% 445,411,769
2019-12-19 2019-12-17 1.621 280,263,860 +74,553 6.91% 454,381,206
2019-12-18 2019-12-16 1.515 280,189,307 -30,198 6.91% 424,570,118
2019-12-17 2019-12-13 1.526 280,219,505 +18,874 6.91% 427,585,218
2019-12-12 2019-12-10 1.494 280,200,631 +9,437 6.91% 418,648,993
2019-12-11 2019-12-09 1.505 280,191,194 -16,987 6.91% 421,603,935
2019-12-10 2019-12-06 1.473 280,208,181 +26,896 6.91% 412,721,830
2019-12-09 2019-12-05 1.484 280,181,285 -26,896 6.91% 415,651,152
2019-12-04 2019-12-02 1.452 280,208,181 +4,719 6.91% 406,783,387
2019-12-02 2019-11-28 1.526 280,203,462 -66,060 6.91% 427,560,739
2019-11-29 2019-11-27 1.589 280,269,522 +33,973 6.91% 445,480,770
2019-11-28 2019-11-26 1.664 280,235,549 -24,536 6.91% 466,213,353
2019-11-27 2019-11-25 1.600 280,260,085 +9,437 6.91% 448,435,542
2019-11-26 2019-11-22 1.632 280,250,648 -20,290 6.91% 457,329,457
2019-11-25 2019-11-21 1.695 280,270,938 +9,437 6.91% 475,181,889
2019-11-22 2019-11-20 1.706 280,261,501 +25,481 6.91% 478,135,676
2019-11-19 2019-11-15 1.727 280,236,020 -24,537 6.91% 484,031,238
2019-11-15 2019-11-13 1.738 280,260,557 +22,649 7.05% 487,043,395
2019-11-12 2019-11-08 1.780 280,237,908 +33,974 7.05% 498,882,183
2019-11-04 2019-10-31 1.844 280,203,934 +31,142 7.05% 516,636,763
2019-10-31 2019-10-29 1.907 280,172,792 +18,874 7.05% 534,392,424
2019-10-30 2019-10-28 1.992 280,153,918 -35,861 7.05% 558,105,599
2019-10-29 2019-10-25 1.854 280,189,779 +26,424 7.02% 519,579,691
2019-10-28 2019-10-24 1.823 280,163,355 -12,268 7.02% 510,624,450
2019-10-25 2019-10-23 1.865 280,175,623 -9,437 7.02% 522,522,317
2019-10-24 2019-10-22 1.759 280,185,060 -5,662 7.02% 492,850,149
2019-10-15 2019-10-11 1.865 280,190,722 -20,762 7.02% 522,550,476
2019-10-14 2019-10-10 1.823 280,211,484 +5,662 7.03% 510,712,170
2019-10-04 2019-10-02 1.865 280,205,822 +9,437 7.03% 522,578,637
2019-10-03 2019-09-30 1.907 280,196,385 -13,212 7.03% 534,437,425
2019-09-30 2019-09-26 1.939 280,209,597 -9,437 7.03% 543,370,335
2019-09-27 2019-09-25 1.929 280,219,034 -9,437 7.03% 540,419,298
2019-09-26 2019-09-24 1.960 280,228,471 +107,583 7.03% 549,345,809
2019-09-13 2019-09-11 2.098 280,120,888 +9,437 7.03% 587,722,767
2019-09-05 2019-09-03 1.907 280,111,451 -28,311 7.03% 534,275,424
2019-09-04 2019-09-02 2.024 280,139,762 +9,437 7.03% 566,982,889
2019-09-03 2019-08-30 2.098 280,130,325 -12,268 7.03% 587,742,566
2019-08-30 2019-08-28 2.098 280,142,593 -18,874 7.03% 587,768,306
2019-08-26 2019-08-22 2.109 280,161,467 +18,874 7.03% 590,776,632
2019-08-23 2019-08-21 2.119 280,142,593 +9,437 7.03% 593,705,360
2019-08-19 2019-08-15 2.162 280,133,156 +18,874 7.03% 605,559,067
2019-08-08 2019-08-06 2.204 280,114,282 -21,233 7.03% 617,391,175
2019-08-06 2019-08-02 2.299 280,135,515 -18,875 7.03% 644,154,040
2019-08-01 2019-07-30 2.511 280,154,390 -7,077 7.03% 703,570,478
2019-07-31 2019-07-29 2.533 280,161,467 +28,311 7.03% 709,525,704
2019-07-30 2019-07-26 2.607 280,133,156 -4,719 7.03% 730,232,993
2019-07-29 2019-07-25 2.787 280,137,875 +28,312 7.03% 780,709,399
2019-07-26 2019-07-24 2.564 280,109,563 -40,108 7.03% 718,298,785
2019-07-25 2019-07-23 2.776 280,149,671 +17,459 7.03% 777,773,672
2019-07-24 2019-07-22 2.140 280,132,212 +37,748 7.03% 599,620,193
2019-07-12 2019-07-10 2.299 280,094,464 -47,185 7.03% 644,059,646
2019-07-10 2019-07-08 2.342 280,141,649 -18,875 7.03% 656,042,212
2019-07-09 2019-07-05 2.405 280,160,524 +30,671 7.03% 673,898,714
2019-07-08 2019-07-04 2.522 280,129,853 +23,593 7.03% 706,477,248
2019-07-03 2019-06-28 2.670 280,106,260 +33,973 7.03% 747,971,733
2019-06-24 2019-06-20 2.861 280,072,287 +18,874 7.05% 801,301,086
2019-06-21 2019-06-19 2.766 280,053,413 -14,155 7.05% 774,538,851
2019-06-18 2019-06-14 2.660 280,067,568 +28,311 7.05% 744,900,681
2019-06-14 2019-06-12 2.702 280,039,257 -28,311 7.05% 756,695,109
2019-06-11 2019-06-06 2.649 280,067,568 -9,437 7.05% 741,932,949
2019-05-31 2019-05-29 2.967 280,077,005 -11,325 7.05% 830,992,903
2019-05-29 2019-05-27 2.776 280,088,330 -18,874 7.05% 777,603,372
2019-05-20 2019-05-16 2.893 280,107,204 -18,874 7.05% 810,305,441
2019-05-17 2019-05-15 3.031 280,126,078 +943 7.05% 848,948,614
2019-05-16 2019-05-14 2.723 280,125,135 +9,438 7.05% 762,863,844
2019-05-15 2019-05-10 2.543 280,115,697 +18,874 7.05% 712,378,031
2019-05-10 2019-05-08 2.628 280,096,823 +18,874 7.05% 736,074,366
2019-05-09 2019-05-07 2.723 280,077,949 +9,437 7.05% 762,735,342
2019-05-08 2019-05-06 2.702 280,068,512 +47,185 7.05% 756,774,159
2019-05-07 2019-05-03 2.956 280,021,327 -4,718 7.05% 827,860,463
2019-05-06 2019-05-02 2.956 280,026,045 +944 7.05% 827,874,412
2019-05-03 2019-04-30 3.052 280,025,101 -9,437 7.05% 854,577,157
2019-04-30 2019-04-26 3.094 280,034,538 +60,397 7.05% 866,475,484
2019-04-29 2019-04-25 3.115 279,974,141 +10,381 7.05% 872,222,089
2019-04-25 2019-04-23 3.285 279,963,760 -7,550 7.05% 919,655,857
2019-04-23 2019-04-17 3.656 279,971,310 -28,311 7.05% 1,023,515,571
2019-04-18 2019-04-16 3.497 279,999,621 +37,748 7.05% 979,113,893
2019-04-17 2019-04-15 3.539 279,961,873 +9,437 7.05% 990,848,342
2019-04-16 2019-04-12 3.592 279,952,436 -10,381 7.05% 1,005,647,501
2019-04-15 2019-04-11 3.741 279,962,817 +123,626 7.05% 1,047,217,497
2019-04-10 2019-04-08 4.260 279,839,191 -23,592 7.05% 1,192,055,345
2019-04-09 2019-04-04 4.196 279,862,783 -47,186 7.05% 1,174,362,471
2019-04-08 2019-04-03 4.186 279,909,969 +18,874 7.05% 1,171,594,411
2019-04-04 2019-04-02 4.164 279,891,095 -37,748 7.05% 1,165,583,689
2019-04-03 2019-04-01 4.164 279,928,843 -12,268 7.05% 1,165,740,887
2019-04-02 2019-03-29 3.910 279,941,111 +31,142 7.05% 1,094,598,573
2019-04-01 2019-03-28 3.878 279,909,969 +23,593 7.05% 1,085,578,619
2019-03-29 2019-03-27 3.952 279,886,376 +297,268 7.05% 1,106,247,801
2019-03-28 2019-03-26 4.048 279,589,108 +9,437 7.05% 1,131,736,809
2019-03-27 2019-03-25 4.260 279,579,671 +4,719 7.05% 1,190,949,845
2019-03-26 2019-03-22 4.207 279,574,952 -9,437 7.05% 1,176,117,184
2019-03-25 2019-03-21 4.111 279,584,389 -14,156 7.05% 1,149,493,377
2019-03-21 2019-03-19 4.005 279,598,545 +9,437 7.05% 1,119,923,961
2019-03-18 2019-03-14 4.133 279,589,108 -14,155 7.05% 1,155,438,103
2019-03-14 2019-03-12 4.514 279,603,263 +22,649 7.05% 1,262,157,825
2019-03-13 2019-03-11 4.493 279,580,614 -23,593 7.05% 1,256,130,441
2019-03-12 2019-03-08 4.101 279,604,207 +4,718 7.05% 1,146,612,036
2019-03-11 2019-03-07 4.302 279,599,489 -20,761 7.05% 1,202,885,353
2019-03-08 2019-03-06 3.910 279,620,250 -37,749 7.05% 1,093,343,974
2019-03-07 2019-03-05 3.952 279,657,999 -28,311 7.05% 1,105,345,143
2019-03-06 2019-03-04 3.910 279,686,310 -6,606 7.05% 1,093,602,275
2019-03-05 2019-03-01 3.529 279,692,916 -26,424 7.05% 986,932,680
2019-03-04 2019-02-28 3.401 279,719,340 -4,718 7.05% 951,457,419
2019-03-01 2019-02-27 3.370 279,724,058 -102,393 7.05% 942,581,192
2019-02-28 2019-02-26 3.317 279,826,451 +94,371 7.05% 928,100,340
2019-02-27 2019-02-25 3.370 279,732,080 -84,934 7.05% 942,608,223
2019-02-25 2019-02-21 3.412 279,817,014 +83,991 7.05% 954,754,731
2019-02-22 2019-02-20 3.370 279,733,023 +56,150 7.05% 942,611,401
2019-02-21 2019-02-19 3.274 279,676,873 +15,571 7.05% 915,749,867
2019-02-20 2019-02-18 3.327 279,661,302 +18,875 7.05% 930,516,017
2019-02-19 2019-02-15 3.158 279,642,427 +21,233 7.05% 883,041,585
2019-02-18 2019-02-14 3.285 279,621,194 +84,934 7.05% 918,530,558
2019-02-14 2019-02-12 3.380 279,536,260 +9,437 7.05% 944,910,474
2019-02-13 2019-02-11 3.454 279,526,823 -6,134 7.04% 965,612,587
2019-02-12 2019-02-08 3.264 279,532,957 -89,652 7.05% 912,316,574
2019-02-08 2019-01-31 2.829 279,622,609 -32,087 7.05% 791,125,484
2019-01-31 2019-01-29 2.723 279,654,696 -47,185 7.05% 761,582,699
2019-01-30 2019-01-28 2.692 279,701,881 -9,437 7.05% 752,819,627
2019-01-28 2019-01-24 2.554 279,711,318 -47,186 7.05% 714,313,589
2019-01-25 2019-01-23 2.480 279,758,504 +103,808 7.05% 693,682,892
2019-01-24 2019-01-22 2.533 279,654,696 +113,246 7.05% 708,242,276
2019-01-21 2019-01-17 2.893 279,541,450 -9,438 7.05% 808,668,805
2019-01-16 2019-01-14 2.744 279,550,888 -94,370 7.05% 767,224,512
2019-01-15 2019-01-11 2.861 279,645,258 -18,875 7.05% 800,079,335
2019-01-14 2019-01-10 2.861 279,664,133 -9,437 7.05% 800,133,337
2019-01-10 2019-01-08 2.914 279,673,570 -17,458 7.05% 814,978,121
2019-01-07 2019-01-03 2.469 279,691,028 +95,314 7.05% 690,551,839
2019-01-03 2018-12-31 2.321 279,595,714 -9,437 7.05% 648,838,265
2019-01-02 2018-12-27 2.077 279,605,151 +28,311 7.05% 580,715,033
2018-12-28 2018-12-24 2.215 279,576,840 -7,549 7.05% 619,169,147
2018-12-21 2018-12-19 2.427 279,584,389 -10,381 7.09% 678,438,102
2018-12-20 2018-12-18 2.384 279,594,770 +7,078 7.09% 666,612,405
2018-12-18 2018-12-14 2.533 279,587,692 -47,186 7.09% 708,072,585
2018-12-17 2018-12-13 2.797 279,634,878 +18,875 7.09% 782,270,756
2018-12-14 2018-12-12 2.797 279,616,003 -56,623 7.09% 782,217,954
2018-12-13 2018-12-11 2.956 279,672,626 -8,022 7.09% 826,829,557
2018-12-12 2018-12-10 3.020 279,680,648 +18,875 7.09% 844,635,064
2018-12-10 2018-12-06 3.274 279,661,773 +471 7.09% 915,700,425
2018-12-06 2018-12-04 3.486 279,661,302 -79,271 7.09% 974,967,419
2018-12-05 2018-12-03 3.476 279,740,573 -56,623 7.09% 972,279,510
2018-12-04 2018-11-30 3.444 279,797,196 +177,890 7.09% 963,581,711
2018-12-03 2018-11-29 3.592 279,619,306 -19,818 7.09% 1,004,450,829
2018-11-30 2018-11-28 4.270 279,639,124 -47,186 7.09% 1,194,166,294
2018-11-29 2018-11-27 4.270 279,686,310 -47,185 7.09% 1,194,367,796
2018-11-26 2018-11-22 4.366 279,733,495 +1,887 7.10% 1,221,247,020
2018-11-22 2018-11-20 4.313 279,731,608 +18,874 7.10% 1,206,417,923
2018-11-20 2018-11-16 4.737 279,712,734 -18,874 7.10% 1,324,895,396
2018-11-19 2018-11-15 4.684 279,731,608 +18,874 7.10% 1,310,163,936
2018-11-15 2018-11-13 4.376 279,712,734 +15,100 7.10% 1,224,120,355
2018-11-14 2018-11-12 4.345 279,697,634 +18,402 7.10% 1,215,162,837
2018-11-06 2018-11-02 4.620 279,679,232 +188,742 7.09% 1,292,136,925
2018-10-30 2018-10-26 4.451 279,490,490 -18,874 7.09% 1,243,879,055
2018-10-29 2018-10-25 4.398 279,509,364 +18,874 7.09% 1,229,153,970
2018-10-26 2018-10-24 4.366 279,490,490 +1,887 7.09% 1,220,186,121
2018-10-24 2018-10-22 4.927 279,488,603 +944 7.09% 1,377,142,513
2018-10-22 2018-10-18 5.002 279,487,659 +9,437 7.09% 1,397,868,969
2018-10-19 2018-10-16 5.023 279,478,222 +9,437 7.09% 1,403,744,743
2018-10-16 2018-10-12 4.917 279,468,785 -10,853 7.09% 1,374,083,476
2018-10-15 2018-10-11 4.949 279,479,638 -16,514 7.09% 1,383,021,343
2018-10-11 2018-10-09 5.436 279,496,152 +9,437 7.09% 1,519,340,196
2018-10-09 2018-10-05 5.383 279,486,715 -9,437 7.09% 1,504,481,013
2018-10-04 2018-10-02 5.457 279,496,152 -18,875 7.09% 1,525,263,550
2018-10-03 2018-09-28 5.807 279,515,027 +26,424 7.09% 1,623,108,489
2018-10-02 2018-09-27 6.061 279,488,603 +14,156 7.09% 1,694,033,371
2018-09-28 2018-09-26 6.655 279,474,447 +9,437 7.09% 1,859,788,590
2018-09-27 2018-09-24 6.506 279,465,010 -11,325 7.09% 1,818,266,935
2018-09-26 2018-09-21 6.305 279,476,335 +56,151 7.09% 1,762,072,749
2018-09-18 2018-09-14 5.521 279,420,184 +21,705 7.09% 1,542,614,209
2018-09-17 2018-09-13 5.489 279,398,479 -15,099 7.09% 1,533,612,455
2018-09-12 2018-09-10 4.927 279,413,578 +1,888 7.09% 1,376,772,838
2018-09-06 2018-09-04 4.800 279,411,690 -28,312 7.05% 1,341,234,153
2018-09-05 2018-09-03 4.567 279,440,002 +4,719 7.05% 1,276,226,257
2018-09-04 2018-08-31 4.504 279,435,283 -944 7.05% 1,258,438,514
2018-08-31 2018-08-29 4.387 279,436,227 -9,437 7.05% 1,225,871,306
2018-08-29 2018-08-27 4.260 279,445,664 +9,437 7.05% 1,190,379,004
2018-08-28 2018-08-24 4.662 279,436,227 -4,718 7.05% 1,302,858,393
2018-08-27 2018-08-23 4.599 279,440,945 -14,156 7.05% 1,285,113,839
2018-08-24 2018-08-22 4.440 279,455,101 -52,848 7.06% 1,240,760,314
2018-08-22 2018-08-20 5.033 279,507,949 -10,852 7.06% 1,406,855,856
2018-08-21 2018-08-17 4.832 279,518,801 +9,437 7.06% 1,350,634,059
2018-08-20 2018-08-16 5.076 279,509,364 -472 7.06% 1,418,710,245
2018-08-17 2018-08-15 5.277 279,509,836 +24,536 7.06% 1,474,987,255
2018-08-14 2018-08-10 6.273 279,485,300 +41,523 7.06% 1,753,244,587
2018-08-09 2018-08-07 6.294 279,443,777 -4,718 7.06% 1,758,906,352
2018-08-07 2018-08-03 6.305 279,448,495 -13,212 7.06% 1,761,897,220
2018-07-30 2018-07-26 6.602 279,461,707 +10,853 7.06% 1,844,897,251
2018-07-23 2018-07-19 6.792 279,450,854 -1,888 6.99% 1,898,127,146
2018-07-19 2018-07-17 6.761 279,452,742 -8,493 6.99% 1,889,256,320
2018-07-18 2018-07-16 6.739 279,461,235 +4,718 6.99% 1,883,391,124
2018-07-17 2018-07-13 6.814 279,456,517 +8,022 6.99% 1,904,088,125
2018-07-16 2018-07-12 6.814 279,448,495 +6,606 6.99% 1,904,033,467
2018-07-13 2018-07-11 6.506 279,441,889 +15,099 6.99% 1,818,116,504
2018-07-09 2018-07-05 6.867 279,426,790 -67,947 6.99% 1,918,690,288
2018-07-06 2018-07-04 6.750 279,494,737 +9,437 7.00% 1,886,578,568
2018-07-05 2018-07-03 6.994 279,485,300 -9,437 7.00% 1,954,630,790
2018-07-04 2018-06-29 7.259 279,494,737 +4,719 7.00% 2,028,738,334
2018-07-03 2018-06-28 7.078 279,490,018 +23,592 7.00% 1,978,356,680
2018-06-28 2018-06-26 6.739 279,466,426 -7,077 7.00% 1,883,426,108
2018-06-27 2018-06-25 6.930 279,473,503 -61,341 7.00% 1,936,779,664
2018-06-25 2018-06-21 7.206 279,534,844 -2,832 7.00% 2,014,219,020
2018-06-21 2018-06-19 7.407 279,537,676 -10,380 7.00% 2,070,519,646
2018-06-20 2018-06-15 7.608 279,548,056 +9,437 7.00% 2,126,878,839
2018-06-15 2018-06-13 8.138 279,538,619 +18,874 6.92% 2,274,913,380
2018-06-14 2018-06-12 8.424 279,519,745 +66,059 6.92% 2,354,731,805
2018-06-12 2018-06-08 8.636 279,453,686 +62,757 6.92% 2,413,399,846
2018-06-11 2018-06-07 8.636 279,390,929 +14,156 6.92% 2,412,857,868
2018-06-07 2018-06-05 9.007 279,376,773 +3,775 6.92% 2,516,350,028
2018-06-06 2018-06-04 8.848 279,372,998 -13,212 6.92% 2,471,910,450
2018-06-05 2018-06-01 8.986 279,386,210 +69,834 6.92% 2,510,514,004
2018-06-04 2018-05-31 8.806 279,316,376 +1,888 6.92% 2,459,570,367
2018-06-01 2018-05-30 9.018 279,314,488 +3,774 6.92% 2,518,748,778
2018-05-30 2018-05-28 8.986 279,310,714 -561,507 6.92% 2,509,835,610
2018-05-29 2018-05-25 8.732 279,872,221 -28,311 6.93% 2,443,705,327
2018-05-28 2018-05-24 8.657 279,900,532 +70,307 6.93% 2,423,190,792
2018-05-25 2018-05-23 8.880 279,830,225 -2,832 6.93% 2,484,851,674
2018-05-23 2018-05-18 9.007 279,833,057 +1,416 6.94% 2,520,459,784
2018-05-21 2018-05-17 9.166 279,831,641 -4,719 6.94% 2,564,925,507
2018-05-18 2018-05-16 8.901 279,836,360 -1,415 6.94% 2,490,836,716
2018-05-17 2018-05-15 8.901 279,837,775 -5,191 6.94% 2,490,849,311
2018-05-16 2018-05-14 8.859 279,842,966 -9,437 6.94% 2,479,034,109
2018-05-15 2018-05-11 8.848 279,852,403 -50,488 6.94% 2,476,152,256
2018-05-11 2018-05-09 8.827 279,902,891 -56,623 6.94% 2,470,667,004
2018-05-10 2018-05-08 8.647 279,959,514 +70,307 6.94% 2,420,734,832
2018-05-02 2018-04-27 8.827 279,889,207 -56,623 6.94% 2,470,546,217
2018-04-30 2018-04-26 8.668 279,945,830 +102,864 6.94% 2,426,549,394
2018-04-27 2018-04-25 8.721 279,842,966 +30,199 6.94% 2,440,484,535
2018-04-25 2018-04-23 8.965 279,812,767 +944 6.94% 2,508,416,904
2018-04-24 2018-04-20 9.208 279,811,823 -944 6.94% 2,576,603,943
2018-04-23 2018-04-19 9.283 279,812,767 +4,719 6.94% 2,597,367,858
2018-04-19 2018-04-17 9.410 279,808,048 -8,494 6.94% 2,632,903,836
2018-04-18 2018-04-16 9.590 279,816,542 -4,718 6.94% 2,683,389,982
2018-04-17 2018-04-13 9.166 279,821,260 +9,437 6.94% 2,564,830,355
2018-04-16 2018-04-12 9.071 279,811,823 +7,550 6.94% 2,538,058,660
2018-04-10 2018-04-06 9.240 279,804,273 -2,832 6.94% 2,585,429,245
2018-04-09 2018-04-04 9.314 279,807,105 -10,380 6.94% 2,606,210,216
2018-04-06 2018-04-03 9.431 279,817,485 +31,142 6.94% 2,638,922,798
2018-04-04 2018-03-29 9.526 279,786,343 +1,887 6.93% 2,665,311,868
2018-04-03 2018-03-28 9.505 279,784,456 +36,805 6.93% 2,659,364,429
2018-03-29 2018-03-27 10.226 279,747,651 -5,662 6.93% 2,860,589,838
2018-03-28 2018-03-26 10.681 279,753,313 +7,550 6.93% 2,988,117,013
2018-03-27 2018-03-23 10.003 279,745,763 +83,990 6.93% 2,798,319,774
2018-03-26 2018-03-22 10.406 279,661,773 +177,417 6.93% 2,910,090,024
2018-03-23 2018-03-21 10.596 279,484,356 +47,185 6.93% 2,961,551,799
2018-03-22 2018-03-20 10.724 279,437,171 +207,616 6.93% 2,996,584,426
2018-03-21 2018-03-19 10.586 279,229,555 +4,719 6.92% 2,955,892,953
2018-03-20 2018-03-16 10.596 279,224,836 +2,831 6.92% 2,958,801,800
2018-03-19 2018-03-15 10.787 279,222,005 +7,550 6.92% 3,012,029,693
2018-03-16 2018-03-14 10.978 279,214,455 +5,662 6.92% 3,065,204,702
2018-03-14 2018-03-12 10.999 279,208,793 -5,662 6.92% 3,071,059,809
2018-03-13 2018-03-09 10.936 279,214,455 -7,550 6.92% 3,053,369,935
2018-03-12 2018-03-08 10.787 279,222,005 -2,831 6.92% 3,012,029,693
2018-03-09 2018-03-07 10.724 279,224,836 +7,550 6.92% 2,994,307,421
2018-03-08 2018-03-06 10.724 279,217,286 -10,853 6.92% 2,994,226,458
2018-03-07 2018-03-05 10.491 279,228,139 -9,437 6.92% 2,929,248,432
2018-03-06 2018-03-02 10.618 279,237,576 +9,437 6.92% 2,964,854,672
2018-03-05 2018-03-01 10.766 279,228,139 +12,268 6.92% 3,006,178,189
2018-03-02 2018-02-28 10.681 279,215,871 +14,156 6.92% 2,982,376,457
2018-03-01 2018-02-27 10.893 279,201,715 +6,606 6.92% 3,041,396,389
2018-02-28 2018-02-26 11.063 279,195,109 -944 6.92% 3,088,660,217
2018-02-26 2018-02-22 10.830 279,196,053 +3,775 6.92% 3,023,583,731
2018-02-23 2018-02-21 10.978 279,192,278 -23,593 6.92% 3,064,961,244
2018-02-22 2018-02-20 10.808 279,215,871 -23,593 6.92% 3,017,880,938
2018-02-21 2018-02-15 10.565 279,239,464 -2,831 6.92% 2,950,079,935
2018-02-20 2018-02-13 10.173 279,242,295 +7,550 6.92% 2,840,627,331
2018-02-14 2018-02-12 9.823 279,234,745 +3,775 6.92% 2,742,906,604
2018-02-13 2018-02-09 9.494 279,230,970 -56,151 6.92% 2,651,144,651
2018-02-12 2018-02-08 10.575 279,287,121 -5,190 6.92% 2,953,542,878
2018-02-09 2018-02-07 10.544 279,292,311 +26,424 6.92% 2,944,719,213
2018-02-08 2018-02-06 10.565 279,265,887 -38,221 6.92% 2,950,359,086
2018-02-07 2018-02-05 11.232 279,304,108 +472 6.92% 3,137,220,312
2018-02-06 2018-02-02 11.571 279,303,636 -16,987 6.92% 3,231,923,388
2018-02-05 2018-02-01 11.444 279,320,623 +25,481 6.92% 3,196,602,150
2018-02-01 2018-01-30 11.656 279,295,142 -6,606 6.92% 3,255,501,476
2018-01-31 2018-01-29 11.571 279,301,748 +23,592 6.92% 3,231,901,542
2018-01-30 2018-01-26 12.144 279,278,156 +7,550 6.92% 3,391,434,358
2018-01-29 2018-01-25 12.228 279,270,606 -12,268 6.92% 3,415,016,968
2018-01-26 2018-01-24 12.165 279,282,874 +472 6.92% 3,397,410,485
2018-01-25 2018-01-23 12.567 279,282,402 +2,359 6.92% 3,509,862,391
2018-01-24 2018-01-22 12.673 279,280,043 +25,480 6.92% 3,539,426,612
2018-01-23 2018-01-19 12.398 279,254,563 +20,762 6.92% 3,462,166,658
2018-01-22 2018-01-18 12.080 279,233,801 -18,874 6.92% 3,373,142,349
2018-01-19 2018-01-17 12.059 279,252,675 -54,736 6.92% 3,367,452,153
2018-01-18 2018-01-16 12.822 279,307,411 +4,719 6.93% 3,581,208,933
2018-01-17 2018-01-15 12.716 279,302,692 -11,325 6.93% 3,551,552,159
2018-01-16 2018-01-12 13.479 279,314,017 -6,606 6.93% 3,764,797,936
2018-01-15 2018-01-11 13.330 279,320,623 -650,687 6.93% 3,723,449,541
2018-01-12 2018-01-10 12.716 279,971,310 -8,493 6.94% 3,560,054,160
2018-01-11 2018-01-09 12.970 279,979,803 -29,255 6.94% 3,631,365,398
2018-01-10 2018-01-08 12.928 280,009,058 +31,614 6.94% 3,619,876,391
2018-01-09 2018-01-05 13.034 279,977,444 -58,038 6.94% 3,649,135,463
2018-01-08 2018-01-04 11.741 280,035,482 -26,896 6.94% 3,287,870,112
2018-01-05 2018-01-03 11.656 280,062,378 +5,662 6.94% 3,264,444,481
2018-01-03 2017-12-29 11.529 280,056,716 +1,888 6.94% 3,228,767,082
2017-12-29 2017-12-27 11.084 280,054,828 -28,312 6.95% 3,104,106,250
2017-12-28 2017-12-22 10.999 280,083,140 +7,550 6.95% 3,080,676,884
2017-12-27 2017-12-21 10.681 280,075,590 +18,402 6.95% 2,991,559,336
2017-12-22 2017-12-20 10.830 280,057,188 +2,832 6.95% 3,032,909,485
2017-12-19 2017-12-15 11.126 280,054,356 +26,423 6.95% 3,115,971,386
2017-12-18 2017-12-14 11.084 280,027,933 -100,316,283 6.94% 3,103,808,148
2017-12-15 2017-12-13 10.957 380,344,216 +12,268 9.43% 4,167,342,399
2017-12-14 2017-12-12 11.084 380,331,948 -4,719 9.43% 4,215,570,163
2017-12-13 2017-12-11 11.232 380,336,667 +1,888 9.43% 4,272,045,713
2017-12-12 2017-12-08 11.402 380,334,779 -9,437 9.43% 4,336,507,895
2017-12-11 2017-12-07 11.296 380,344,216 -79,272 9.43% 4,296,312,376
2017-12-08 2017-12-06 11.084 380,423,488 -32,558 9.43% 4,216,584,785
2017-12-07 2017-12-05 11.635 380,456,046 +1,888 9.44% 4,426,583,489
2017-12-05 2017-12-01 11.932 380,454,158 -944 9.44% 4,539,442,873
2017-12-04 2017-11-30 11.995 380,455,102 -18,402 9.44% 4,563,643,057
2017-12-01 2017-11-29 11.635 380,473,504 -9,437 9.44% 4,426,786,612
2017-11-30 2017-11-28 11.550 380,482,941 +48,601 9.44% 4,394,642,157
2017-11-28 2017-11-24 11.847 380,434,340 +6,606 9.44% 4,506,956,277
2017-11-27 2017-11-23 11.635 380,427,734 +26,895 9.44% 4,426,254,081
2017-11-24 2017-11-22 11.889 380,400,839 +12,740 9.44% 4,522,683,042
2017-11-23 2017-11-21 11.889 380,388,099 -11,324 9.44% 4,522,531,573
2017-11-22 2017-11-20 11.826 380,399,423 -19,818 9.44% 4,498,480,826
2017-11-21 2017-11-17 11.762 380,419,241 +30,199 9.44% 4,474,528,547
2017-11-20 2017-11-16 11.974 380,389,042 +39,635 9.44% 4,554,789,079
2017-11-17 2017-11-15 13.012 380,349,407 -24,064 9.44% 4,949,290,435
2017-11-16 2017-11-14 13.140 380,373,471 +17,930 9.44% 4,997,971,029
2017-11-15 2017-11-13 13.097 380,355,541 -9,909 9.44% 4,981,613,708
2017-11-14 2017-11-10 13.012 380,365,450 -2,359 9.44% 4,949,499,195
2017-11-13 2017-11-09 13.203 380,367,809 -32,086 9.44% 5,022,080,004
2017-11-10 2017-11-08 12.949 380,399,895 -14,156 9.44% 4,925,761,999
2017-11-09 2017-11-07 12.716 380,414,051 -21,705 9.44% 4,837,262,164
2017-11-08 2017-11-06 12.483 380,435,756 +18,874 9.44% 4,748,849,960
2017-11-07 2017-11-03 12.525 380,416,882 +17,459 9.44% 4,764,738,690
2017-11-06 2017-11-02 12.779 380,399,423 -3,303 9.44% 4,861,261,538
2017-11-03 2017-11-01 12.673 380,402,726 -26,424 9.44% 4,820,994,431
2017-11-02 2017-10-31 12.186 380,429,150 -16,987 9.44% 4,635,893,570
2017-11-01 2017-10-30 12.080 380,446,137 -7,549 9.44% 4,595,786,654
2017-10-31 2017-10-27 11.974 380,453,686 +160,430 9.44% 4,555,563,128
2017-10-30 2017-10-26 12.144 380,293,256 +88,237 9.44% 4,618,118,484
2017-10-27 2017-10-25 12.186 380,205,019 +562,451 9.44% 4,633,162,319
2017-10-26 2017-10-24 12.271 379,642,568 +47,185 9.42% 4,658,491,329
2017-10-24 2017-10-20 12.292 379,595,383 +79,272 9.42% 4,665,957,088
2017-10-23 2017-10-19 12.186 379,516,111 +785,166 9.42% 4,624,767,315
2017-10-20 2017-10-18 11.783 378,730,945 -472 9.40% 4,462,697,077
2017-10-19 2017-10-17 12.461 378,731,417 +16,515 9.40% 4,719,548,834
2017-10-18 2017-10-16 12.567 378,714,902 +1,887 9.40% 4,759,473,500
2017-10-17 2017-10-13 12.716 378,713,015 +8,493 9.40% 4,815,632,161
2017-10-16 2017-10-12 12.610 378,704,522 -75,024 9.40% 4,775,394,798
2017-10-13 2017-10-11 12.377 378,779,546 -21,706 9.40% 4,688,038,737
2017-10-12 2017-10-10 12.673 378,801,252 -29,255 9.40% 4,800,698,316
2017-10-11 2017-10-09 12.589 378,830,507 +13,212 9.40% 4,768,954,902
2017-10-10 2017-10-06 12.822 378,817,295 +109,942 9.40% 4,857,099,481
2017-10-09 2017-10-04 11.529 378,707,353 +16,043 9.40% 4,366,107,882
2017-10-06 2017-10-03 11.656 378,691,310 +1,416 9.40% 4,414,076,484
2017-10-04 2017-09-29 11.762 378,689,894 -11,325 9.40% 4,454,187,797
2017-10-03 2017-09-28 11.762 378,701,219 +472 9.40% 4,454,321,003
2017-09-29 2017-09-27 11.720 378,700,747 -10,381 9.41% 4,438,263,864
2017-09-28 2017-09-26 11.656 378,711,128 -5,190 9.41% 4,414,307,486
2017-09-27 2017-09-25 11.635 378,716,318 -84,934 9.41% 4,406,341,857
2017-09-26 2017-09-22 11.741 378,801,252 +9,909 9.42% 4,447,469,678
2017-09-25 2017-09-21 12.144 378,791,343 -13,684 9.42% 4,599,879,895
2017-09-22 2017-09-20 12.101 378,805,027 +27,368 9.42% 4,583,990,061
2017-09-21 2017-09-19 12.610 378,777,659 -50,960 9.42% 4,776,317,042
2017-09-20 2017-09-18 12.525 378,828,619 -1,888 9.42% 4,744,845,624
2017-09-19 2017-09-15 12.737 378,830,507 -14,627 9.42% 4,825,154,707
2017-09-18 2017-09-14 12.631 378,845,134 +42,939 9.42% 4,785,196,743
2017-09-15 2017-09-13 13.034 378,802,195 -6,606 9.42% 4,937,185,308
2017-09-14 2017-09-12 12.928 378,808,801 +3,774 9.42% 4,897,130,991
2017-09-13 2017-09-11 12.801 378,805,027 -10,380 9.42% 4,848,914,180
2017-09-12 2017-09-08 12.779 378,815,407 +23,592 9.42% 4,841,018,826
2017-09-11 2017-09-07 12.525 378,791,815 -3,774 9.42% 4,744,384,652
2017-09-08 2017-09-06 12.673 378,795,589 -49,073 9.42% 4,800,626,547
2017-09-07 2017-09-05 12.419 378,844,662 +22,649 9.42% 4,704,902,345
2017-09-06 2017-09-04 12.483 378,822,013 +88,236 9.42% 4,728,706,156
2017-09-05 2017-09-01 12.801 378,733,777 -25,952 9.41% 4,848,002,140
2017-09-04 2017-08-31 12.779 378,759,729 +50,017 9.42% 4,840,307,297
2017-09-01 2017-08-30 13.012 378,709,712 +15,099 9.41% 4,927,953,931
2017-08-31 2017-08-29 12.949 378,694,613 +47,186 9.41% 4,903,680,465
2017-08-30 2017-08-28 13.034 378,647,427 +134,007 9.42% 4,935,168,112
2017-08-29 2017-08-25 14.305 378,513,420 +91,067 9.41% 5,414,730,924
2017-08-28 2017-08-24 13.754 378,422,353 -17,930 9.41% 5,204,910,953
2017-08-25 2017-08-22 13.733 378,440,283 +472 9.41% 5,197,137,293
2017-08-24 2017-08-21 13.627 378,439,811 +34,917 9.41% 5,157,029,493
2017-08-22 2017-08-18 13.606 378,404,894 +18,402 9.41% 5,148,534,153
2017-08-21 2017-08-17 13.860 378,386,492 -10,852 9.41% 5,244,513,381
2017-08-18 2017-08-16 13.733 378,397,344 -24,537 9.41% 5,196,547,610
2017-08-17 2017-08-15 13.966 378,421,881 +13,684 9.41% 5,285,103,297
2017-08-16 2017-08-14 14.051 378,408,197 +24,065 9.41% 5,316,990,559
2017-08-15 2017-08-11 13.669 378,384,132 -29,255 9.41% 5,172,308,918
2017-08-14 2017-08-10 13.987 378,413,387 -47,186 9.41% 5,293,004,372
2017-08-11 2017-08-09 13.839 378,460,573 +99,562 9.41% 5,237,519,455
2017-08-10 2017-08-08 12.970 378,361,011 -10,853 9.41% 4,907,379,278
2017-08-09 2017-08-07 12.483 378,371,864 -48,129 9.41% 4,723,087,100
2017-08-08 2017-08-04 11.720 378,419,993 +46,713 9.41% 4,434,973,508
2017-08-07 2017-08-03 11.020 378,373,280 +35,389 9.41% 4,169,803,876
2017-08-04 2017-08-02 11.720 378,337,891 -81,159 9.41% 4,434,011,296
2017-08-03 2017-08-01 11.720 378,419,050 -49,544 9.41% 4,434,962,456
2017-08-02 2017-07-31 11.656 378,468,594 -8,022 9.41% 4,411,480,477
2017-08-01 2017-07-28 11.529 378,476,616 +9,909 9.41% 4,363,447,721
2017-07-31 2017-07-27 11.635 378,466,707 +21,234 9.41% 4,403,437,648
2017-07-28 2017-07-26 11.847 378,445,473 -60,398 9.42% 4,483,394,428
2017-07-27 2017-07-25 11.677 378,505,871 -49,073 9.42% 4,419,936,646
2017-07-26 2017-07-24 12.228 378,554,944 +7,550 9.42% 4,629,099,982
2017-07-25 2017-07-21 12.292 378,547,394 +94,843 9.42% 4,653,075,288
2017-07-24 2017-07-20 12.313 378,452,551 -39,636 9.42% 4,659,930,019
2017-07-21 2017-07-19 11.508 378,492,187 +15,099 9.42% 4,355,605,865
2017-07-20 2017-07-18 11.508 378,477,088 +38,692 9.42% 4,355,432,109
2017-07-19 2017-07-17 11.275 378,438,396 -24,064 9.42% 4,266,764,280
2017-07-18 2017-07-14 11.317 378,462,460 +944 9.42% 4,283,077,081
2017-07-17 2017-07-13 11.105 378,461,516 +1,887 9.42% 4,202,859,162
2017-07-14 2017-07-12 10.681 378,459,629 -78,328 9.42% 4,042,424,534
2017-07-13 2017-07-11 10.469 378,537,957 +60,398 9.42% 3,963,037,740
2017-07-12 2017-07-10 10.999 378,477,559 +57,566 9.42% 4,162,932,003
2017-07-11 2017-07-07 11.656 378,419,993 -114,661 9.42% 4,410,913,977
2017-07-10 2017-07-06 10.067 378,534,654 -83,990 9.42% 3,810,579,961
2017-07-07 2017-07-05 9.834 378,618,644 -87,765 9.42% 3,723,160,870
2017-07-06 2017-07-04 9.304 378,706,409 +14,156 9.43% 3,523,376,071
2017-07-05 2017-07-03 9.251 378,692,253 +377,495,630 9.42% 3,503,180,333
2017-06-30 2017-06-28 8.890 1,196,623 -15,100 0.03% 10,638,518
2017-06-29 2017-06-27 8.880 1,211,723 +16,987 0.03% 10,759,924
2017-06-28 2017-06-26 9.134 1,194,736 -14,155 0.03% 10,912,922
2017-06-27 2017-06-23 9.124 1,208,891 +1,415 0.03% 11,029,406
2017-06-26 2017-06-22 8.986 1,207,476 +9,437 0.03% 10,850,161
2017-06-23 2017-06-21 9.007 1,198,039 -4,718 0.03% 10,790,752
2017-06-22 2017-06-20 8.996 1,202,757 +4,718 0.03% 10,820,502
2017-06-21 2017-06-19 8.922 1,198,039 +3,775 0.03% 10,689,192
2017-06-20 2017-06-16 9.018 1,194,264 -30,199 0.03% 10,769,406
2017-06-19 2017-06-15 9.007 1,224,463 +289,247 0.03% 11,028,753
2017-06-15 2017-06-13 9.802 935,216 +4,719 0.02% 9,166,752
2017-06-14 2017-06-12 9.706 930,497 -14,156 0.02% 9,031,758
2017-06-13 2017-06-09 9.696 944,653 +11,325 0.02% 9,159,151
2017-06-12 2017-06-08 9.982 933,328 -2,360 0.02% 9,316,376
2017-06-09 2017-06-07 9.929 935,688 -23,592 0.02% 9,290,359
2017-06-08 2017-06-06 9.940 959,280 +3,774 0.02% 9,534,766
2017-06-07 2017-06-05 10.332 955,506 -1,887 0.02% 9,871,880
2017-06-06 2017-06-02 10.310 957,393 -23,121 0.02% 9,871,086
2017-06-05 2017-06-01 10.173 980,514 -47,657 0.02% 9,974,402
2017-06-02 2017-05-31 10.173 1,028,171 -33,502 0.03% 10,459,199
2017-06-01 2017-05-29 9.622 1,061,673 +10,853 0.03% 10,215,002
2017-05-31 2017-05-26 9.463 1,050,820 -9,437 0.03% 9,943,554
2017-05-29 2017-05-25 9.473 1,060,257 +6,606 0.03% 10,044,088
2017-05-26 2017-05-24 9.526 1,053,651 -6,134 0.03% 10,037,332
2017-05-25 2017-05-23 9.526 1,059,785 +22,177 0.03% 10,095,766
2017-05-24 2017-05-22 9.537 1,037,608 +75,497 0.03% 9,895,498
2017-05-23 2017-05-19 10.279 962,111 +18,402 0.02% 9,889,145
2017-05-22 2017-05-18 10.406 943,709 -9,437 0.02% 9,819,998
2017-05-19 2017-05-17 10.385 953,146 +136,838 0.02% 9,897,997
2017-05-18 2017-05-16 11.423 816,308 +57,094 0.02% 9,324,695
2017-05-16 2017-05-12 10.936 759,214 +18,874 0.02% 8,302,440
2017-05-15 2017-05-11 10.766 740,340 +4,719 0.02% 7,970,522
2017-05-12 2017-05-10 10.914 735,621 +65,116 0.02% 8,028,847
2017-05-11 2017-05-09 11.317 670,505 +42,938 0.02% 7,588,136
2017-05-10 2017-05-08 11.529 627,567 +38,692 0.02% 7,235,205
2017-05-09 2017-05-05 11.656 588,875 -3,774 0.01% 6,864,006
2017-05-05 2017-05-02 11.953 592,649 +37,748 0.01% 7,083,836
2017-05-04 2017-04-28 12.398 554,901 -944 0.01% 6,879,600
2017-05-02 2017-04-27 12.186 555,845 -5,662 0.01% 6,773,504
2017-04-28 2017-04-26 11.529 561,507 +7,550 0.01% 6,473,601
2017-04-27 2017-04-25 11.444 553,957 -13,684 0.01% 6,339,597
2017-04-26 2017-04-24 11.211 567,641 -28,783 0.01% 6,363,869
2017-04-25 2017-04-21 11.762 596,424 -40,580 0.01% 7,015,198
2017-04-24 2017-04-20 12.038 637,004 +24,537 0.02% 7,668,004
2017-04-21 2017-04-19 11.974 612,467 +19,346 0.02% 7,333,697
2017-04-20 2017-04-18 11.762 593,121 +1,415 0.01% 6,976,348
2017-04-19 2017-04-13 12.483 591,706 +16,515 0.01% 7,386,064
2017-04-18 2017-04-12 12.673 575,191 +15,571 0.01% 7,289,623
2017-04-13 2017-04-11 12.610 559,620 +27,368 0.01% 7,056,706
2017-04-12 2017-04-10 13.118 532,252 +15,571 0.01% 6,982,320
2017-04-11 2017-04-07 13.860 516,681 -943 0.01% 7,161,303
2017-04-10 2017-04-06 13.987 517,624 +15,571 0.01% 7,240,193
2017-04-07 2017-04-05 13.564 502,053 -8,494 0.01% 6,809,596
2017-04-06 2017-04-03 13.881 510,547 -28,311 0.01% 7,087,105
2017-04-05 2017-03-31 12.907 538,858 +1,887 0.01% 6,954,781
2017-04-03 2017-03-30 12.801 536,971 -13,683 0.01% 6,873,526
2017-03-31 2017-03-29 13.564 550,654 -22,177 0.01% 7,468,796
2017-03-30 2017-03-28 13.818 572,831 +25,008 0.01% 7,915,274
2017-03-29 2017-03-27 13.648 547,823 +214,222 0.01% 7,476,838
2017-03-28 2017-03-24 16.425 333,601 -8,022 0.01% 5,479,247
2017-03-27 2017-03-23 15.874 341,623 -66,531 0.01% 5,422,765
2017-03-24 2017-03-22 15.768 408,154 -58,510 0.01% 6,435,597
2017-03-23 2017-03-21 15.471 466,664 -7,078 0.01% 7,219,697
2017-03-22 2017-03-20 16.933 473,742 +3,775 0.01% 8,021,960
2017-03-21 2017-03-17 19.074 469,967 +5,662 0.01% 8,963,997
2017-03-20 2017-03-16 15.768 464,305 +102,393 0.01% 7,320,961
2017-03-17 2017-03-15 15.068 361,912 +47,185 0.01% 5,453,363
2017-03-16 2017-03-14 13.564 314,727 +2,359 0.01% 4,268,800
2017-03-15 2017-03-13 13.267 312,368 +119,851 0.01% 4,144,124
2017-03-14 2017-03-10 12.610 192,517 +26,424 0.00% 2,427,604
2017-03-13 2017-03-09 12.186 166,093 -23,593 0.00% 2,024,002
2017-03-10 2017-03-08 12.059 189,686 +8,022 0.00% 2,287,386
2017-03-09 2017-03-07 11.953 181,664 -7,078 0.00% 2,171,400
2017-03-08 2017-03-06 10.702 188,742 -2,831 0.00% 2,020,002
2017-03-07 2017-03-03 10.575 191,573 -7,550 0.00% 2,025,940
2017-03-06 2017-03-02 10.565 199,123 +9,437 0.00% 2,103,674
2017-03-02 2017-02-28 10.681 189,686 +9,438 0.00% 2,026,085
2017-03-01 2017-02-27 10.745 180,248 +4,246 0.00% 1,936,735
2017-02-28 2017-02-24 10.702 176,002 +17,459 0.00% 1,883,653
2017-02-27 2017-02-23 10.808 158,543 -28,311 0.00% 1,713,598
2017-02-24 2017-02-22 10.830 186,854 +56,622 0.00% 2,023,556
2017-02-23 2017-02-21 10.448 130,232 -16,043 0.00% 1,360,681
2017-02-22 2017-02-20 11.020 146,275 +46,242 0.00% 1,612,001
2017-02-21 2017-02-17 10.416 100,033 -5,191 0.00% 1,041,978
2017-02-17 2017-02-15 9.388 105,224 +2,832 0.00% 987,894
2017-02-16 2017-02-14 9.473 102,392 +1,887 0.00% 969,986
2017-02-14 2017-02-10 9.558 100,505 +4,247 0.00% 960,630
2017-02-13 2017-02-09 9.558 96,258 +96,258 0.00% 920,037
2016-12-19 2016-12-15 9.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top