History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 1,756,000 +0 0.04% 15,979,600
2025-10-13 2025-10-09 9.330 1,756,000 +0 0.04% 16,383,480
2025-10-10 2025-10-08 8.960 1,756,000 -6,500 0.04% 15,733,760
2025-10-09 2025-10-06 8.930 1,762,500 -30,000 0.04% 15,739,125
2025-10-08 2025-10-03 9.060 1,792,500 +46,000 0.04% 16,240,050
2025-10-06 2025-10-02 9.160 1,746,500 -8,000 0.04% 15,997,940
2025-10-03 2025-09-30 9.270 1,754,500 -500 0.04% 16,264,215
2025-10-02 2025-09-29 8.900 1,755,000 +1,000 0.04% 15,619,500
2025-09-30 2025-09-26 8.670 1,754,000 -7,000 0.04% 15,207,180
2025-09-29 2025-09-25 9.060 1,761,000 -14,000 0.04% 15,954,660
2025-09-26 2025-09-24 8.990 1,775,000 +15,000 0.04% 15,957,250
2025-09-25 2025-09-23 9.020 1,760,000 +10,000 0.04% 15,875,200
2025-09-24 2025-09-22 9.330 1,750,000 -20,000 0.04% 16,327,500
2025-09-23 2025-09-19 9.280 1,770,000 -4,500 0.04% 16,425,600
2025-09-22 2025-09-18 9.570 1,774,500 -13,000 0.04% 16,981,965
2025-09-19 2025-09-17 9.400 1,787,500 +10,000 0.04% 16,802,500
2025-09-18 2025-09-16 9.160 1,777,500 +23,000 0.04% 16,281,900
2025-09-17 2025-09-15 9.560 1,754,500 +4,000 0.04% 16,773,020
2025-09-16 2025-09-12 9.650 1,750,500 +25,500 0.04% 16,892,325
2025-09-15 2025-09-11 9.255 1,725,000 +7,500 0.04% 15,965,256
2025-09-12 2025-09-10 9.074 1,717,500 +39,738 0.04% 15,585,174
2025-09-11 2025-09-09 9.185 1,677,762 +35,824 0.04% 15,410,038
2025-09-10 2025-09-08 9.235 1,641,938 +19,405 0.04% 15,163,499
2025-09-09 2025-09-05 9.818 1,622,533 +13,434 0.04% 15,929,981
2025-09-08 2025-09-04 9.828 1,609,099 +21,892 0.04% 15,814,257
2025-09-05 2025-09-03 10.170 1,587,207 +42,790 0.03% 16,141,402
2025-09-04 2025-09-02 10.049 1,544,417 +76,624 0.03% 15,520,001
2025-09-03 2025-09-01 10.230 1,467,793 +205,491 0.03% 15,015,498
2025-09-02 2025-08-29 11.878 1,262,302 -74,634 0.03% 14,993,669
2025-09-01 2025-08-28 11.657 1,336,936 +3,981 0.03% 15,584,604
2025-08-29 2025-08-27 11.396 1,332,955 -23,385 0.03% 15,189,928
2025-08-28 2025-08-26 11.526 1,356,340 -43,785 0.03% 15,633,605
2025-08-27 2025-08-25 10.682 1,400,125 +2,985 0.03% 14,956,406
2025-08-26 2025-08-22 10.612 1,397,140 -46,273 0.03% 14,826,239
2025-08-25 2025-08-21 10.150 1,443,413 -13,931 0.03% 14,650,051
2025-08-22 2025-08-20 9.888 1,457,344 +72,145 0.03% 14,410,675
2025-08-21 2025-08-19 10.270 1,385,199 +14,927 0.03% 14,226,243
2025-08-20 2025-08-18 10.441 1,370,272 +27,863 0.03% 14,307,030
2025-08-19 2025-08-15 10.732 1,342,409 +13,932 0.03% 14,407,322
2025-08-18 2025-08-14 10.843 1,328,477 +8,956 0.03% 14,404,648
2025-08-15 2025-08-13 10.783 1,319,521 -18,907 0.03% 14,227,978
2025-08-14 2025-08-12 10.391 1,338,428 +49,755 0.03% 13,907,296
2025-08-13 2025-08-11 11.114 1,288,673 +30,849 0.03% 14,322,704
2025-08-12 2025-08-08 11.245 1,257,824 +21,892 0.03% 14,144,159
2025-08-11 2025-08-07 11.396 1,235,932 +6,966 0.03% 14,084,285
2025-08-08 2025-08-06 11.376 1,228,966 -32,839 0.03% 13,980,202
2025-08-07 2025-08-05 11.084 1,261,805 +108,468 0.03% 13,986,045
2025-08-06 2025-08-04 11.908 1,153,337 +308,485 0.03% 13,734,148
2025-08-05 2025-08-01 11.657 844,852 -5,970 0.02% 9,848,402
2025-08-04 2025-07-31 12.139 850,822 -267,189 0.02% 10,328,394
2025-08-01 2025-07-30 10.933 1,118,011 -153,247 0.02% 12,223,685
2025-07-31 2025-07-29 10.933 1,271,258 -59,707 0.03% 13,899,198
2025-07-30 2025-07-28 10.129 1,330,965 +9,951 0.03% 13,482,000
2025-07-29 2025-07-25 10.039 1,321,014 +200,516 0.03% 13,261,727
2025-07-28 2025-07-24 11.235 1,120,498 -33,337 0.02% 12,588,676
2025-07-25 2025-07-23 10.692 1,153,835 -183,598 0.03% 12,337,083
2025-07-24 2025-07-22 10.672 1,337,433 +21,892 0.03% 14,273,278
2025-07-23 2025-07-21 11.235 1,315,541 +13,434 0.03% 14,779,963
2025-07-22 2025-07-18 11.235 1,302,107 +9,951 0.03% 14,629,034
2025-07-21 2025-07-17 10.652 1,292,156 +104,487 0.03% 13,764,105
2025-07-18 2025-07-16 10.330 1,187,669 +45,278 0.03% 12,269,184
2025-07-17 2025-07-15 10.230 1,142,391 +92,546 0.03% 11,686,641
2025-07-16 2025-07-14 9.999 1,049,845 -3,981 0.02% 10,497,247
2025-07-15 2025-07-11 9.949 1,053,826 -84,584 0.02% 10,484,103
2025-07-14 2025-07-10 9.939 1,138,410 +85,579 0.03% 11,314,156
2025-07-11 2025-07-09 9.547 1,052,831 +122,399 0.02% 10,051,004
2025-07-10 2025-07-08 9.466 930,432 -225,393 0.02% 8,807,704
2025-07-08 2025-07-04 8.823 1,155,825 +86,077 0.03% 10,197,971
2025-07-04 2025-07-02 8.512 1,069,748 -67,667 0.02% 9,105,254
2025-07-03 2025-06-30 9.074 1,137,415 +99,511 0.03% 10,321,287
2025-07-02 2025-06-27 8.612 1,037,904 -36,819 0.02% 8,938,511
2025-06-27 2025-06-25 8.391 1,074,723 -83,590 0.02% 9,017,999
2025-06-26 2025-06-24 8.331 1,158,313 +41,795 0.03% 9,649,562
2025-06-25 2025-06-23 7.728 1,116,518 +19,902 0.02% 8,628,181
2025-06-24 2025-06-20 7.848 1,096,616 -231,861 0.02% 8,606,623
2025-06-23 2025-06-19 7.698 1,328,477 +24,878 0.03% 10,226,098
2025-06-20 2025-06-18 7.708 1,303,599 +199,022 0.03% 10,047,697
2025-06-18 2025-06-16 7.989 1,104,577 +79,610 0.02% 8,824,504
2025-06-17 2025-06-13 7.808 1,024,967 +2,985 0.02% 8,003,097
2025-06-16 2025-06-12 8.079 1,021,982 -227,881 0.02% 8,257,079
2025-06-13 2025-06-11 7.678 1,249,863 +21,892 0.03% 9,595,839
2025-06-12 2025-06-10 7.456 1,227,971 -296,544 0.03% 9,156,282
2025-06-11 2025-06-09 6.763 1,524,515 -19,902 0.03% 10,310,362
2025-06-10 2025-06-06 6.688 1,544,417 -39,804 0.03% 10,329,593
2025-06-09 2025-06-05 6.698 1,584,221 +39,893 0.03% 10,611,871
2025-06-06 2025-06-04 6.465 1,544,328 +27,630 0.03% 9,984,698
2025-06-05 2025-06-03 6.668 1,516,698 +8,881 0.03% 10,113,459
2025-06-04 2025-06-02 6.810 1,507,817 +9,868 0.03% 10,268,160
2025-06-02 2025-05-29 6.790 1,497,949 -132,724 0.03% 10,170,599
2025-05-30 2025-05-28 6.445 1,630,673 +88,812 0.04% 10,509,903
2025-05-29 2025-05-27 6.526 1,541,861 +9,868 0.03% 10,062,498
2025-05-28 2025-05-26 6.344 1,531,993 +21,709 0.03% 9,718,648
2025-05-27 2025-05-23 6.506 1,510,284 -1,974 0.03% 9,825,810
2025-05-26 2025-05-22 6.668 1,512,258 +4,934 0.03% 10,083,853
2025-05-23 2025-05-21 7.114 1,507,324 -113,974 0.03% 10,723,053
2025-05-21 2025-05-19 5.898 1,621,298 -19,736 0.04% 9,562,260
2025-05-20 2025-05-16 5.928 1,641,034 -4,934 0.04% 9,728,551
2025-05-19 2025-05-15 5.999 1,645,968 +187,491 0.04% 9,874,561
2025-05-16 2025-05-14 5.918 1,458,477 -448,497 0.03% 8,631,517
2025-05-15 2025-05-13 5.472 1,906,974 -100,653 0.04% 10,435,500
2025-05-14 2025-05-12 5.513 2,007,627 +286,170 0.04% 11,067,681
2025-05-12 2025-05-08 5.452 1,721,457 -197,359 0.04% 9,385,408
2025-05-09 2025-05-07 5.472 1,918,816 +14,802 0.04% 10,500,302
2025-05-08 2025-05-06 5.574 1,904,014 -98,185 0.04% 10,612,252
2025-05-07 2025-05-02 5.604 2,002,199 -13,322 0.04% 11,220,368
2025-05-06 2025-04-30 5.543 2,015,521 +167,261 0.04% 11,172,474
2025-05-02 2025-04-29 5.026 1,848,260 -109,040 0.04% 9,290,080
2025-04-30 2025-04-28 4.986 1,957,300 -39,472 0.04% 9,758,818
2025-04-29 2025-04-25 4.854 1,996,772 +22,696 0.04% 9,692,565
2025-04-28 2025-04-24 4.814 1,974,076 +102,626 0.04% 9,502,376
2025-04-25 2025-04-23 4.976 1,871,450 -25,656 0.04% 9,311,817
2025-04-24 2025-04-22 4.662 1,897,106 +6,907 0.04% 8,843,499
2025-04-23 2025-04-17 4.672 1,890,199 +49,340 0.04% 8,830,457
2025-04-22 2025-04-16 4.672 1,840,859 +29,604 0.04% 8,599,955
2025-04-17 2025-04-15 4.955 1,811,255 +9,868 0.04% 8,975,593
2025-04-16 2025-04-14 5.047 1,801,387 -2,961 0.04% 9,090,988
2025-04-14 2025-04-10 4.935 1,804,348 -15,788 0.04% 8,904,796
2025-04-11 2025-04-09 4.753 1,820,136 -273,835 0.04% 8,650,703
2025-04-10 2025-04-08 4.631 2,093,971 -12,335 0.05% 9,697,540
2025-04-09 2025-04-07 4.428 2,106,306 +48,846 0.05% 9,327,765
2025-04-08 2025-04-03 5.482 2,057,460 +4,934 0.05% 11,279,852
2025-04-07 2025-04-02 5.533 2,052,526 +6,908 0.05% 11,356,801
2025-04-03 2025-04-01 5.371 2,045,618 -4,934 0.05% 10,986,899
2025-04-02 2025-03-31 5.523 2,050,552 -9,868 0.05% 11,325,099
2025-04-01 2025-03-28 5.401 2,060,420 -4,934 0.05% 11,129,039
2025-03-31 2025-03-27 5.503 2,065,354 +5,921 0.05% 11,364,990
2025-03-28 2025-03-26 5.391 2,059,433 +30,590 0.05% 11,102,838
2025-03-27 2025-03-25 5.341 2,028,843 +108,547 0.05% 10,835,121
2025-03-26 2025-03-24 5.675 1,920,296 +68,089 0.04% 10,897,601
2025-03-25 2025-03-21 5.553 1,852,207 +151,472 0.04% 10,285,959
2025-03-24 2025-03-20 5.614 1,700,735 +111,508 0.04% 9,548,192
2025-03-21 2025-03-19 6.324 1,589,227 +74,502 0.04% 10,049,518
2025-03-20 2025-03-18 6.354 1,514,725 -19,735 0.03% 9,624,453
2025-03-19 2025-03-17 6.354 1,534,460 -104,600 0.03% 9,749,848
2025-03-18 2025-03-14 6.080 1,639,060 +4,934 0.04% 9,965,999
2025-03-14 2025-03-12 5.868 1,634,126 -37,992 0.04% 9,588,238
2025-03-13 2025-03-11 5.807 1,672,118 +60,195 0.04% 9,709,486
2025-03-12 2025-03-10 5.807 1,611,923 -56,741 0.04% 9,359,952
2025-03-11 2025-03-07 5.614 1,668,664 -101,639 0.04% 9,368,140
2025-03-10 2025-03-06 5.868 1,770,303 -105,587 0.04% 10,387,257
2025-03-07 2025-03-05 5.199 1,875,890 +137,164 0.04% 9,752,129
2025-03-06 2025-03-04 4.925 1,738,726 -170,715 0.04% 8,563,319
2025-03-05 2025-03-03 4.834 1,909,441 +93,745 0.04% 9,229,950
2025-03-04 2025-02-28 4.803 1,815,696 +108,547 0.04% 8,721,601
2025-03-03 2025-02-27 5.391 1,707,149 -254,592 0.04% 9,203,601
2025-02-28 2025-02-26 5.736 1,961,741 +87,824 0.04% 11,252,080
2025-02-27 2025-02-25 6.009 1,873,917 +142,098 0.04% 11,261,073
2025-02-26 2025-02-24 6.273 1,731,819 +9,375 0.04% 10,863,452
2025-02-25 2025-02-21 6.516 1,722,444 +22,696 0.04% 11,223,564
2025-02-24 2025-02-20 6.364 1,699,748 +55,260 0.04% 10,817,301
2025-02-21 2025-02-19 6.587 1,644,488 -21,709 0.04% 10,832,253
2025-02-20 2025-02-18 6.526 1,666,197 +199,825 0.04% 10,873,940
2025-02-19 2025-02-17 5.928 1,466,372 -94,732 0.03% 8,693,101
2025-02-18 2025-02-14 5.239 1,561,104 -95,718 0.03% 8,178,941
2025-02-17 2025-02-13 4.743 1,656,822 -587,141 0.04% 7,857,718
2025-02-14 2025-02-12 4.937 2,243,963 -9,868 0.05% 11,077,914
2025-02-13 2025-02-11 4.760 2,253,831 +56,432 0.05% 10,729,250
2025-02-12 2025-02-10 4.677 2,197,399 +64,601 0.05% 10,278,288
2025-02-11 2025-02-07 4.491 2,132,798 -19,766 0.05% 9,577,959
2025-02-10 2025-02-06 4.709 2,152,564 -8,678 0.05% 10,135,548
2025-02-07 2025-02-05 4.750 2,161,242 +391,463 0.05% 10,266,070
2025-02-06 2025-02-04 4.875 1,769,779 -121,489 0.04% 8,626,850
2025-02-05 2025-02-03 4.491 1,891,268 +134,988 0.04% 8,493,297
2025-02-04 2025-01-28 4.356 1,756,280 -995,531 0.04% 7,650,298
2025-02-03 2025-01-24 3.246 2,751,811 +9,642 0.06% 8,933,019
2025-01-27 2025-01-23 3.194 2,742,169 -19,284 0.06% 8,759,519
2025-01-23 2025-01-21 3.225 2,761,453 -48,210 0.06% 8,907,039
2025-01-22 2025-01-20 3.070 2,809,663 -9,642 0.06% 8,625,440
2025-01-21 2025-01-17 3.039 2,819,305 +106,062 0.06% 8,567,320
2025-01-16 2025-01-14 3.039 2,713,243 -19,284 0.06% 8,245,019
2025-01-15 2025-01-13 2.914 2,732,527 +14,463 0.06% 7,963,539
2025-01-14 2025-01-10 2.842 2,718,064 -9,642 0.06% 7,724,059
2025-01-10 2025-01-08 2.852 2,727,706 +21,212 0.06% 7,779,749
2025-01-09 2025-01-07 2.935 2,706,494 -9,642 0.06% 7,943,810
2025-01-08 2025-01-06 3.028 2,716,136 -9,642 0.06% 8,225,640
2025-01-07 2025-01-03 2.925 2,725,778 +19,284 0.06% 7,972,140
2025-01-06 2025-01-02 2.987 2,706,494 +17,355 0.06% 8,084,160
2025-01-03 2024-12-31 3.080 2,689,139 +46,282 0.06% 8,283,331
2025-01-02 2024-12-27 3.143 2,642,857 +48,209 0.06% 8,305,229
2024-12-30 2024-12-24 3.236 2,594,648 +414,604 0.06% 8,395,922
2024-12-27 2024-12-20 3.205 2,180,044 +38,568 0.05% 6,986,490
2024-12-23 2024-12-19 3.350 2,141,476 -73,279 0.05% 7,173,830
2024-12-20 2024-12-18 3.588 2,214,755 -540,913 0.05% 7,947,620
2024-12-19 2024-12-17 3.391 2,755,668 -28,926 0.06% 9,345,660
2024-12-18 2024-12-16 3.360 2,784,594 +62,191 0.06% 9,357,121
2024-12-17 2024-12-13 3.360 2,722,403 -67,494 0.06% 9,148,139
2024-12-16 2024-12-12 3.547 2,789,897 -180,304 0.06% 9,895,770
2024-12-11 2024-12-09 3.184 2,970,201 -42,425 0.07% 9,457,134
2024-12-10 2024-12-06 3.205 3,012,626 -37,603 0.07% 9,654,705
2024-12-09 2024-12-05 3.153 3,050,229 -82,921 0.07% 9,617,039
2024-12-06 2024-12-04 2.966 3,133,150 -28,926 0.07% 9,293,569
2024-12-05 2024-12-03 2.883 3,162,076 +91,598 0.07% 9,117,010
2024-12-04 2024-12-02 3.018 3,070,478 +2,893 0.07% 9,266,896
2024-12-03 2024-11-29 3.008 3,067,585 +77,136 0.07% 9,226,350
2024-12-02 2024-11-28 2.987 2,990,449 -13,499 0.07% 8,932,319
2024-11-29 2024-11-27 3.039 3,003,948 -156,200 0.07% 9,128,415
2024-11-28 2024-11-26 2.914 3,160,148 +286,366 0.07% 9,209,776
2024-11-27 2024-11-25 3.163 2,873,782 +125,345 0.07% 9,090,526
2024-11-26 2024-11-22 3.350 2,748,437 +148,004 0.06% 9,207,117
2024-11-25 2024-11-21 3.381 2,600,433 -70,386 0.06% 8,792,221
2024-11-22 2024-11-20 3.402 2,670,819 -229,960 0.06% 9,085,600
2024-11-21 2024-11-19 3.080 2,900,779 -10,606 0.07% 8,935,244
2024-11-20 2024-11-18 3.028 2,911,385 +144,629 0.07% 8,816,939
2024-11-19 2024-11-15 3.122 2,766,756 -28,926 0.06% 8,637,194
2024-11-18 2024-11-14 3.205 2,795,682 -552,484 0.06% 8,959,455
2024-11-14 2024-11-12 2.977 3,348,166 +314,810 0.08% 9,966,076
2024-11-13 2024-11-11 3.215 3,033,356 +12,534 0.07% 9,752,600
2024-11-12 2024-11-08 2.987 3,020,822 +173,556 0.07% 9,023,041
2024-11-11 2024-11-07 2.987 2,847,266 -15,428 0.07% 8,504,639
2024-11-08 2024-11-06 2.997 2,862,694 -143,182 0.07% 8,580,411
2024-11-07 2024-11-05 2.883 3,005,876 -62,673 0.07% 8,666,649
2024-11-05 2024-11-01 2.748 3,068,549 +33,747 0.07% 8,433,625
2024-11-04 2024-10-31 2.748 3,034,802 +17,355 0.07% 8,340,874
2024-11-01 2024-10-30 2.821 3,017,447 -289,740 0.07% 8,512,240
2024-10-31 2024-10-29 2.862 3,307,187 -208,266 0.08% 9,466,799
2024-10-29 2024-10-25 2.531 3,515,453 +17,355 0.08% 8,896,239
2024-10-28 2024-10-24 2.520 3,498,098 +43,389 0.08% 8,816,040
2024-10-25 2024-10-23 2.645 3,454,709 -7,714 0.08% 9,136,650
2024-10-24 2024-10-22 2.634 3,462,423 +43,389 0.08% 9,121,141
2024-10-23 2024-10-21 2.665 3,419,034 +51,585 0.08% 9,113,220
2024-10-22 2024-10-18 2.728 3,367,449 +327,826 0.08% 9,185,274
2024-10-21 2024-10-17 2.624 3,039,623 +62,672 0.07% 7,975,824
2024-10-18 2024-10-16 2.634 2,976,951 -140,772 0.07% 7,842,251
2024-10-17 2024-10-15 2.624 3,117,723 +200,070 0.07% 8,180,755
2024-10-16 2024-10-14 2.748 2,917,653 -7,231 0.07% 8,018,901
2024-10-15 2024-10-10 2.883 2,924,884 +62,672 0.07% 8,433,130
2024-10-14 2024-10-09 2.883 2,862,212 +64,602 0.07% 8,252,431
2024-10-10 2024-10-08 3.236 2,797,610 -324,934 0.06% 9,052,678
2024-10-09 2024-10-07 3.620 3,122,544 -13,017 0.07% 11,302,365
2024-10-08 2024-10-04 3.537 3,135,561 -42,424 0.07% 11,089,321
2024-10-07 2024-10-03 3.308 3,177,985 -116,668 0.07% 10,514,239
2024-10-04 2024-10-02 3.371 3,294,653 -196,695 0.08% 11,105,251
2024-10-03 2024-09-30 3.184 3,491,348 -214,052 0.08% 11,116,469
2024-10-02 2024-09-27 2.759 3,705,400 -44,353 0.08% 10,222,381
2024-09-30 2024-09-26 2.541 3,749,753 +50,621 0.09% 9,528,051
2024-09-27 2024-09-25 2.396 3,699,132 -3,857 0.08% 8,862,314
2024-09-26 2024-09-24 2.375 3,702,989 -33,747 0.08% 8,794,745
2024-09-25 2024-09-23 2.282 3,736,736 -144,629 0.09% 8,526,100
2024-09-24 2024-09-20 2.261 3,881,365 +57,852 0.09% 8,775,590
2024-09-17 2024-09-13 2.199 3,823,513 +43,388 0.09% 8,406,859
2024-09-16 2024-09-12 2.230 3,780,125 +24,105 0.09% 8,429,076
2024-09-13 2024-09-11 2.282 3,756,020 +28,926 0.09% 8,570,100
2024-09-12 2024-09-10 2.313 3,727,094 +9,642 0.09% 8,620,065
2024-09-05 2024-09-03 2.458 3,717,452 +19,284 0.09% 9,137,535
2024-09-04 2024-09-02 2.468 3,698,168 -9,642 0.08% 9,128,490
2024-09-03 2024-08-30 2.458 3,707,810 -4,821 0.08% 9,113,835
2024-09-02 2024-08-29 2.354 3,712,631 +9,642 0.08% 8,740,635
2024-08-29 2024-08-27 2.489 3,702,989 +9,642 0.08% 9,217,200
2024-08-28 2024-08-26 2.406 3,693,347 -11,571 0.08% 8,886,760
2024-08-27 2024-08-23 2.302 3,704,918 +24,105 0.08% 8,530,351
2024-08-26 2024-08-22 2.271 3,680,813 -14,463 0.08% 8,360,326
2024-08-23 2024-08-21 2.271 3,695,276 +54,959 0.08% 8,393,176
2024-08-21 2024-08-19 2.354 3,640,317 -26,033 0.08% 8,570,386
2024-08-19 2024-08-15 2.313 3,666,350 +1,929 0.08% 8,479,576
2024-08-16 2024-08-14 2.375 3,664,421 -19,284 0.08% 8,703,144
2024-08-15 2024-08-13 2.292 3,683,705 +4,821 0.08% 8,443,304
2024-08-14 2024-08-12 2.313 3,678,884 +48,209 0.08% 8,508,564
2024-08-12 2024-08-08 2.344 3,630,675 +9,642 0.08% 8,510,031
2024-08-09 2024-08-07 2.375 3,621,033 -9,642 0.08% 8,600,096
2024-08-08 2024-08-06 2.396 3,630,675 -48,209 0.08% 8,698,306
2024-08-07 2024-08-05 2.365 3,678,884 -17,356 0.08% 8,699,339
2024-08-06 2024-08-02 2.479 3,696,240 +19,284 0.08% 9,162,066
2024-08-05 2024-08-01 2.572 3,676,956 +33,747 0.08% 9,457,480
2024-08-02 2024-07-31 2.624 3,643,209 +4,821 0.08% 9,559,605
2024-07-31 2024-07-29 2.738 3,638,388 -78,582 0.08% 9,962,040
2024-07-30 2024-07-26 2.562 3,716,970 +43,389 0.09% 9,521,850
2024-07-29 2024-07-25 2.520 3,673,581 +14,463 0.08% 9,258,299
2024-07-26 2024-07-24 2.344 3,659,118 +19,766 0.08% 8,576,699
2024-07-23 2024-07-19 2.479 3,639,352 +42,424 0.08% 9,021,054
2024-07-19 2024-07-17 2.676 3,596,928 +59,780 0.08% 9,624,691
2024-07-17 2024-07-15 2.676 3,537,148 +14,463 0.08% 9,464,731
2024-07-16 2024-07-12 2.748 3,522,685 -18,802 0.08% 9,681,776
2024-07-11 2024-07-09 2.624 3,541,487 -9,642 0.08% 9,292,691
2024-07-10 2024-07-08 2.593 3,551,129 +9,642 0.08% 9,207,501
2024-07-08 2024-07-04 2.603 3,541,487 -9,642 0.08% 9,219,231
2024-07-05 2024-07-03 2.645 3,551,129 -7,713 0.08% 9,391,651
2024-07-04 2024-07-02 2.645 3,558,842 +4,821 0.08% 9,412,050
2024-07-02 2024-06-27 2.686 3,554,021 -9,642 0.08% 9,546,740
2024-06-27 2024-06-25 2.676 3,563,663 +13,499 0.08% 9,535,680
2024-06-26 2024-06-24 2.769 3,550,164 -12,535 0.08% 9,830,939
2024-06-25 2024-06-21 2.769 3,562,699 -9,642 0.08% 9,865,650
2024-06-24 2024-06-20 2.707 3,572,341 +9,642 0.08% 9,670,051
2024-06-21 2024-06-19 2.800 3,562,699 +9,642 0.08% 9,976,500
2024-06-20 2024-06-18 2.572 3,553,057 +7,232 0.08% 9,138,800
2024-06-19 2024-06-17 2.531 3,545,825 +92,562 0.08% 8,973,099
2024-06-18 2024-06-14 2.707 3,453,263 -34,229 0.08% 9,347,716
2024-06-17 2024-06-13 2.603 3,487,492 +360,127 0.08% 9,078,671
2024-06-14 2024-06-12 2.883 3,127,365 +9,642 0.07% 9,016,930
2024-06-13 2024-06-11 3.194 3,117,723 -15,427 0.07% 9,959,180
2024-06-12 2024-06-07 3.122 3,133,150 +21,212 0.07% 9,780,994
2024-06-11 2024-06-06 3.243 3,111,938 +5,785 0.07% 10,090,535
2024-06-07 2024-06-05 3.012 3,106,153 +18,082 0.07% 9,354,693
2024-06-06 2024-06-04 3.001 3,088,071 -9,529 0.07% 9,267,831
2024-06-03 2024-05-30 2.907 3,097,600 +32,400 0.07% 9,003,884
2024-05-31 2024-05-29 2.875 3,065,200 +75,761 0.07% 8,813,211
2024-05-30 2024-05-28 3.054 2,989,439 +43,836 0.07% 9,128,669
2024-05-29 2024-05-27 3.159 2,945,603 +11,435 0.07% 9,303,910
2024-05-28 2024-05-24 3.085 2,934,168 +19,060 0.07% 9,052,261
2024-05-27 2024-05-23 3.190 2,915,108 +26,683 0.07% 9,299,359
2024-05-24 2024-05-22 3.264 2,888,425 +13,341 0.07% 9,426,409
2024-05-23 2024-05-21 3.295 2,875,084 +375,467 0.07% 9,473,380
2024-05-22 2024-05-20 3.379 2,499,617 +19,059 0.06% 8,446,059
2024-05-21 2024-05-17 3.389 2,480,558 -101,014 0.06% 8,407,690
2024-05-20 2024-05-16 3.463 2,581,572 +26,683 0.06% 8,939,700
2024-05-17 2024-05-14 3.410 2,554,889 +25,730 0.06% 8,713,250
2024-05-16 2024-05-13 3.431 2,529,159 -14,294 0.06% 8,678,580
2024-05-14 2024-05-10 3.463 2,543,453 +45,742 0.06% 8,807,698
2024-05-13 2024-05-09 3.526 2,497,711 -47,648 0.06% 8,806,559
2024-05-10 2024-05-08 3.484 2,545,359 +49,554 0.06% 8,867,719
2024-05-09 2024-05-07 3.568 2,495,805 +68,613 0.06% 8,904,599
2024-05-08 2024-05-06 3.673 2,427,192 -335,443 0.06% 8,914,499
2024-05-06 2024-05-02 3.557 2,762,635 +1,906 0.06% 9,827,612
2024-05-03 2024-04-30 3.421 2,760,729 +3,812 0.06% 9,444,221
2024-05-02 2024-04-29 3.473 2,756,917 -52,413 0.06% 9,575,831
2024-04-30 2024-04-26 3.463 2,809,330 -25,730 0.07% 9,728,401
2024-04-26 2024-04-24 3.379 2,835,060 -241,099 0.07% 9,579,501
2024-04-25 2024-04-23 3.305 3,076,159 -81,001 0.07% 10,168,201
2024-04-24 2024-04-22 3.138 3,157,160 +36,212 0.07% 9,905,868
2024-04-23 2024-04-19 3.064 3,120,948 +35,260 0.07% 9,563,000
2024-04-22 2024-04-18 3.180 3,085,688 +66,707 0.07% 9,811,139
2024-04-19 2024-04-17 3.222 3,018,981 -11,436 0.07% 9,725,760
2024-04-18 2024-04-16 3.127 3,030,417 +149,615 0.07% 9,476,401
2024-04-17 2024-04-15 3.389 2,880,802 -64,801 0.07% 9,764,291
2024-04-15 2024-04-11 3.442 2,945,603 -9,530 0.07% 10,138,480
2024-04-12 2024-04-10 3.305 2,955,133 +3,812 0.07% 9,768,151
2024-04-11 2024-04-09 3.379 2,951,321 -13,341 0.07% 9,972,340
2024-04-10 2024-04-08 3.190 2,964,662 +42,883 0.07% 9,457,439
2024-04-09 2024-04-05 3.253 2,921,779 +32,401 0.07% 9,504,600
2024-04-08 2024-04-03 3.243 2,889,378 -52,413 0.07% 9,368,879
2024-04-05 2024-04-02 3.389 2,941,791 -2,859 0.07% 9,971,009
2024-04-03 2024-03-28 3.442 2,944,650 -81,478 0.07% 10,135,200
2024-04-02 2024-03-27 3.379 3,026,128 +45,742 0.07% 10,225,109
2024-03-28 2024-03-26 3.578 2,980,386 +24,777 0.07% 10,664,774
2024-03-27 2024-03-25 3.536 2,955,609 +20,965 0.07% 10,452,054
2024-03-26 2024-03-22 3.673 2,934,644 -23,824 0.07% 10,778,250
2024-03-25 2024-03-21 3.851 2,958,468 -52,889 0.07% 11,393,515
2024-03-22 2024-03-20 3.757 3,011,357 +19,059 0.07% 11,312,798
2024-03-21 2024-03-19 3.631 2,992,298 +52,889 0.07% 10,864,399
2024-03-20 2024-03-18 3.788 2,939,409 -38,118 0.07% 11,135,046
2024-03-19 2024-03-15 3.305 2,977,527 +28,589 0.07% 9,842,174
2024-03-18 2024-03-14 3.484 2,948,938 -178,204 0.07% 10,273,738
2024-03-15 2024-03-13 3.515 3,127,142 +50,507 0.07% 10,993,024
2024-03-14 2024-03-12 3.274 3,076,635 -99,108 0.07% 10,072,919
2024-03-13 2024-03-11 3.264 3,175,743 -76,237 0.07% 10,364,074
2024-03-12 2024-03-08 3.201 3,251,980 +154,380 0.08% 10,408,125
2024-03-11 2024-03-07 2.823 3,097,600 +17,153 0.07% 8,743,844
2024-03-08 2024-03-06 2.917 3,080,447 -40,977 0.07% 8,986,350
2024-03-07 2024-03-05 2.875 3,121,424 -28,589 0.07% 8,974,869
2024-03-06 2024-03-04 2.928 3,150,013 +112,449 0.07% 9,222,344
2024-03-04 2024-02-29 2.707 3,037,564 -9,529 0.07% 8,223,750
2024-02-29 2024-02-27 2.686 3,047,093 +23,824 0.07% 8,185,599
2024-02-27 2024-02-23 2.571 3,023,269 +9,529 0.07% 7,772,624
2024-02-26 2024-02-22 2.686 3,013,740 +9,530 0.07% 8,096,000
2024-02-23 2024-02-21 2.665 3,004,210 +42,883 0.07% 8,007,349
2024-02-22 2024-02-20 2.581 2,961,327 -4,765 0.07% 7,644,450
2024-02-21 2024-02-19 2.497 2,966,092 +14,295 0.07% 7,407,751
2024-02-20 2024-02-16 2.665 2,951,797 -953 0.07% 7,867,649
2024-02-15 2024-02-09 2.508 2,952,750 -5,718 0.07% 7,405,414
2024-02-14 2024-02-07 2.550 2,958,468 -7,624 0.07% 7,543,935
2024-02-07 2024-02-05 2.424 2,966,092 +9,530 0.07% 7,189,876
2024-02-06 2024-02-02 2.403 2,956,562 +1,906 0.07% 7,104,725
2024-02-02 2024-01-31 2.435 2,954,656 -4,765 0.07% 7,193,159
2024-02-01 2024-01-30 2.529 2,959,421 +23,824 0.07% 7,484,255
2024-01-30 2024-01-26 2.770 2,935,597 +23,824 0.07% 8,132,520
2024-01-26 2024-01-24 3.033 2,911,773 -9,530 0.07% 8,830,395
2024-01-25 2024-01-23 2.938 2,921,303 -4,764 0.07% 8,583,401
2024-01-24 2024-01-22 2.781 2,926,067 +23,824 0.07% 8,136,824
2024-01-23 2024-01-19 2.833 2,902,243 -2,859 0.07% 8,222,849
2024-01-22 2024-01-18 2.938 2,905,102 +14,294 0.07% 8,535,799
2024-01-19 2024-01-17 2.886 2,890,808 +53,366 0.07% 8,342,125
2024-01-18 2024-01-16 3.022 2,837,442 +1,906 0.07% 8,575,200
2024-01-16 2024-01-12 3.169 2,835,536 +537,470 0.07% 8,986,010
2024-01-15 2024-01-11 3.620 2,298,066 -473,622 0.05% 8,319,675
2024-01-12 2024-01-10 3.473 2,771,688 -1,906 0.06% 9,627,136
2024-01-11 2024-01-09 3.484 2,773,594 +113,403 0.07% 9,662,861
2024-01-10 2024-01-08 3.389 2,660,191 +10,482 0.06% 9,016,544
2024-01-09 2024-01-05 3.452 2,649,709 +9,530 0.06% 9,147,846
2024-01-08 2024-01-04 3.515 2,640,179 -233,474,715 0.06% 9,281,175
2024-01-05 2024-01-03 3.757 236,114,894 -4,765 5.53% 887,015,454
2024-01-04 2024-01-02 3.872 236,119,659 -19,059 5.53% 914,288,569
2024-01-02 2023-12-28 3.820 236,138,718 -17,153 5.53% 901,972,635
2023-12-29 2023-12-27 3.547 236,155,871 +48,124 5.53% 837,606,857
2023-12-28 2023-12-22 3.505 236,107,747 +420,732 5.53% 827,525,681
2023-12-27 2023-12-21 3.704 235,687,015 +42,884 5.52% 873,042,002
2023-12-22 2023-12-20 3.683 235,644,131 +4,765 5.52% 867,937,636
2023-12-21 2023-12-19 3.841 235,639,366 +23,347 5.52% 905,010,687
2023-12-20 2023-12-18 3.830 235,616,019 -38,127,978 5.56% 902,448,557
2023-12-19 2023-12-15 3.967 273,743,997 -4,765 6.46% 1,085,828,361
2023-12-18 2023-12-14 3.998 273,748,762 +4,765 6.46% 1,094,465,097
2023-12-15 2023-12-13 3.893 273,743,997 -76,237 6.46% 1,065,720,428
2023-12-14 2023-12-12 3.935 273,820,234 +76,237 6.46% 1,077,510,676
2023-12-12 2023-12-08 3.725 273,743,997 +28,589 6.46% 1,019,759,439
2023-12-11 2023-12-07 3.935 273,715,408 -52,413 6.46% 1,077,098,175
2023-12-08 2023-12-06 4.093 273,767,821 +26,683 6.46% 1,120,396,602
2023-12-07 2023-12-05 3.746 273,741,138 +6,671 6.46% 1,025,493,852
2023-12-06 2023-12-04 3.883 273,734,467 -143,181,469 6.46% 1,062,810,865
2023-12-05 2023-12-01 3.862 416,915,936 +87,196 9.84% 1,609,982,262
2023-12-04 2023-11-30 3.631 416,828,740 +33,353 9.84% 1,513,416,732
2023-12-01 2023-11-29 3.610 416,795,387 -34,306 9.83% 1,504,548,261
2023-11-29 2023-11-27 3.547 416,829,693 +190,592 9.84% 1,478,427,818
2023-11-28 2023-11-24 3.715 416,639,101 -9,530 9.83% 1,547,704,567
2023-11-27 2023-11-23 3.757 416,648,631 -10,006 9.83% 1,565,228,556
2023-11-23 2023-11-21 3.652 416,658,637 -384,996 9.83% 1,521,543,628
2023-11-22 2023-11-20 3.641 417,043,633 +96,249 9.84% 1,518,573,255
2023-11-21 2023-11-17 3.305 416,947,384 +223,946 9.84% 1,378,213,767
2023-11-20 2023-11-16 3.389 416,723,438 +104,826 9.83% 1,412,456,971
2023-11-17 2023-11-15 3.379 416,618,612 +83,860 9.83% 1,407,729,838
2023-11-16 2023-11-14 3.872 416,534,752 +28,589 9.83% 1,612,881,215
2023-11-14 2023-11-10 3.883 416,506,163 +4,765 9.83% 1,617,141,166
2023-11-13 2023-11-09 4.103 416,501,398 -7,624 9.83% 1,708,905,303
2023-11-10 2023-11-08 4.093 416,509,022 +19,059 9.83% 1,704,565,903
2023-11-09 2023-11-07 4.176 416,489,963 -144,850 9.83% 1,739,451,758
2023-11-08 2023-11-06 4.082 416,634,813 -425,973 9.83% 1,700,708,702
2023-11-07 2023-11-03 3.620 417,060,786 +68,613 9.84% 1,509,882,770
2023-11-06 2023-11-02 3.326 416,992,173 +26,683 9.84% 1,387,113,320
2023-11-03 2023-11-01 3.295 416,965,490 -2,859 9.84% 1,373,898,145
2023-11-02 2023-10-31 3.284 416,968,349 +271,594 9.84% 1,369,532,063
2023-11-01 2023-10-30 3.410 416,696,755 +28,589 9.83% 1,421,111,835
2023-10-27 2023-10-25 3.442 416,668,166 +7,623 9.83% 1,434,131,389
2023-10-26 2023-10-24 3.851 416,660,543 +105,779 9.83% 1,604,623,752
2023-10-24 2023-10-19 3.914 416,554,764 +28,589 9.83% 1,630,443,352
2023-10-20 2023-10-18 3.872 416,526,175 +26,683 9.83% 1,612,848,004
2023-10-19 2023-10-17 4.082 416,499,492 -85,767 9.83% 1,700,156,319
2023-10-18 2023-10-16 3.967 416,585,259 +9,530 9.83% 1,652,420,122
2023-10-17 2023-10-13 4.061 416,575,729 +4,765 9.83% 1,691,724,756
2023-10-16 2023-10-12 4.103 416,570,964 -101,967 9.83% 1,709,190,733
2023-10-13 2023-10-11 4.124 416,672,931 +19,059 9.83% 1,718,353,907
2023-10-12 2023-10-10 4.051 416,653,872 +22,871 9.83% 1,687,669,895
2023-10-10 2023-10-06 3.662 416,631,001 -10,482 9.83% 1,525,814,669
2023-10-09 2023-10-05 3.463 416,641,483 +7,623 9.83% 1,442,783,693
2023-10-06 2023-10-04 3.778 416,633,860 -257,299 9.83% 1,573,917,049
2023-10-05 2023-10-03 3.683 416,891,159 -8,577 9.84% 1,535,516,821
2023-10-04 2023-09-29 3.673 416,899,736 -85,766 9.84% 1,531,173,630
2023-09-29 2023-09-27 3.494 416,985,502 -152,474 9.84% 1,457,102,038
2023-09-28 2023-09-26 3.358 417,137,976 +106,731 9.84% 1,400,730,175
2023-09-27 2023-09-25 3.284 417,031,245 -152,473 9.84% 1,369,738,645
2023-09-26 2023-09-22 3.159 417,183,718 +106,731 9.84% 1,317,706,301
2023-09-22 2023-09-20 2.907 417,076,987 +28,589 9.84% 1,212,329,780
2023-09-19 2023-09-15 3.075 417,048,398 -2,859 9.84% 1,282,268,148
2023-09-18 2023-09-14 3.075 417,051,257 +1,906 9.84% 1,282,276,938
2023-09-15 2023-09-13 3.043 417,049,351 +9,530 9.84% 1,269,142,023
2023-09-13 2023-09-11 3.264 417,039,821 +2,859 9.84% 1,361,014,309
2023-09-12 2023-09-07 3.274 417,036,962 -219,181 9.84% 1,365,381,201
2023-09-11 2023-09-06 3.316 417,256,143 +13,341 9.85% 1,383,612,888
2023-09-07 2023-09-05 3.589 417,242,802 -157,239 9.85% 1,497,406,576
2023-09-06 2023-09-04 3.578 417,400,041 +30,495 9.85% 1,493,590,846
2023-09-05 2023-08-31 3.169 417,369,546 -19,059 9.85% 1,322,672,964
2023-09-04 2023-08-30 3.096 417,388,605 -113,402 9.85% 1,292,073,981
2023-08-31 2023-08-29 3.043 417,502,007 -112,450 9.85% 1,270,519,521
2023-08-30 2023-08-28 2.560 417,614,457 +47,648 9.86% 1,069,276,760
2023-08-29 2023-08-25 2.592 417,566,809 -9,529 9.85% 1,082,300,105
2023-08-28 2023-08-24 2.623 417,576,338 -28,589 9.85% 1,095,470,449
2023-08-25 2023-08-23 2.445 417,604,927 +28,589 9.85% 1,021,048,359
2023-08-21 2023-08-17 2.529 417,576,338 -28,589 9.85% 1,056,033,513
2023-08-16 2023-08-14 2.613 417,604,927 +19,059 9.85% 1,091,163,268
2023-08-15 2023-08-11 2.634 417,585,868 +53,366 9.85% 1,099,877,432
2023-08-11 2023-08-09 2.686 417,532,502 -9,530 9.85% 1,121,643,980
2023-08-10 2023-08-08 2.655 417,542,032 +11,436 9.85% 1,108,525,016
2023-08-09 2023-08-07 2.760 417,530,596 +19,059 9.85% 1,152,308,673
2023-08-04 2023-08-02 2.802 417,511,537 +52,413 9.85% 1,169,780,881
2023-08-03 2023-08-01 3.064 417,459,124 -19,059 9.85% 1,279,150,325
2023-08-02 2023-07-31 2.970 417,478,183 -9,530 9.85% 1,239,781,058
2023-08-01 2023-07-28 2.959 417,487,713 +28,589 9.85% 1,235,428,408
2023-07-31 2023-07-27 2.949 417,459,124 +47,648 9.85% 1,230,963,155
2023-07-28 2023-07-26 2.991 417,411,476 +19,059 9.85% 1,248,343,263
2023-07-27 2023-07-25 3.096 417,392,417 +95,296 9.85% 1,292,085,782
2023-07-26 2023-07-24 3.085 417,297,121 -476 9.85% 1,287,411,830
2023-07-24 2023-07-20 3.043 417,297,597 -11,436 9.85% 1,269,897,471
2023-07-21 2023-07-19 3.232 417,309,033 +52,413 9.85% 1,348,755,655
2023-07-20 2023-07-18 3.379 417,256,620 +30,971 9.85% 1,409,885,630
2023-07-19 2023-07-14 3.284 417,225,649 +12,389 9.85% 1,370,377,165
2023-07-18 2023-07-13 3.337 417,213,260 -40,977 9.85% 1,392,226,832
2023-07-14 2023-07-12 3.243 417,254,237 +9,529 9.85% 1,352,957,055
2023-07-13 2023-07-11 3.274 417,244,708 -27,636 9.85% 1,366,061,362
2023-07-12 2023-07-10 3.127 417,272,344 +9,530 9.85% 1,304,850,157
2023-07-11 2023-07-07 3.159 417,262,814 -2,859 9.85% 1,317,956,131
2023-07-10 2023-07-06 3.096 417,265,673 +9,530 9.85% 1,291,693,431
2023-07-07 2023-07-05 3.106 417,256,143 -115,309 9.85% 1,296,042,452
2023-07-06 2023-07-04 3.484 417,371,452 -141,991 9.85% 1,454,070,959
2023-07-05 2023-07-03 3.568 417,513,443 +108,638 9.85% 1,489,615,412
2023-07-03 2023-06-29 3.085 417,404,805 +6,670 9.85% 1,287,744,048
2023-06-30 2023-06-28 3.201 417,398,135 -8,576 9.85% 1,335,903,600
2023-06-29 2023-06-27 3.064 417,406,711 -22,871 9.85% 1,278,989,725
2023-06-28 2023-06-26 2.959 417,429,582 +200,122 9.85% 1,235,256,387
2023-06-27 2023-06-23 3.484 417,229,460 -190,593 9.85% 1,453,576,276
2023-06-26 2023-06-21 3.431 417,420,053 +103,873 9.85% 1,432,339,070
2023-06-23 2023-06-20 3.243 417,316,180 -366,414 9.85% 1,353,157,906
2023-06-21 2023-06-19 2.991 417,682,594 -230,616 9.86% 1,249,154,089
2023-06-19 2023-06-15 2.330 417,913,210 +60,989 9.87% 973,562,529
2023-06-16 2023-06-14 2.319 417,852,221 -28,588 9.86% 969,035,674
2023-06-13 2023-06-09 2.088 417,880,809 +47,648 9.87% 872,630,282
2023-06-12 2023-06-08 2.088 417,833,161 -47,648 9.86% 872,530,782
2023-06-09 2023-06-07 2.204 417,880,809 +38,118 9.87% 920,866,127
2023-06-08 2023-06-06 2.025 417,842,691 -94,343 9.86% 846,242,622
2023-06-06 2023-06-02 2.183 417,937,034 +86,719 9.87% 912,304,688
2023-06-05 2023-06-01 2.066 417,850,315 +4,066,237 9.86% 863,410,200
2023-06-02 2023-05-31 1.907 413,784,078 +18,874 9.86% 789,238,223
2023-05-29 2023-05-24 1.939 413,765,204 -4,719 9.87% 802,355,594
2023-05-25 2023-05-23 1.939 413,769,923 +9,437 9.87% 802,364,745
2023-05-18 2023-05-16 2.056 413,760,486 -5,662 9.87% 850,574,920
2023-05-11 2023-05-09 1.960 413,766,148 +9,437 9.87% 811,126,358
2023-05-04 2023-05-02 2.225 413,756,711 +13,212 9.87% 920,717,028
2023-05-03 2023-04-28 2.310 413,743,499 -9,437 9.86% 955,761,443
2023-04-28 2023-04-26 2.204 413,752,936 -3,775 9.87% 911,939,974
2023-04-27 2023-04-25 2.151 413,756,711 +13,212 9.87% 890,026,461
2023-04-26 2023-04-24 2.225 413,743,499 +28,311 9.87% 920,687,628
2023-04-25 2023-04-21 2.289 413,715,188 +28,312 9.87% 946,928,190
2023-04-24 2023-04-20 2.501 413,686,876 +9,437 9.86% 1,034,535,924
2023-04-20 2023-04-18 2.437 413,677,439 +18,874 9.86% 1,008,211,163
2023-04-19 2023-04-17 2.448 413,658,565 -86,821 9.86% 1,012,548,491
2023-04-18 2023-04-14 2.480 413,745,386 +75,496 9.87% 1,025,913,750
2023-04-17 2023-04-13 2.342 413,669,890 +9,437 9.86% 968,741,744
2023-04-14 2023-04-12 2.363 413,660,453 +198,179 9.86% 977,486,338
2023-04-13 2023-04-11 2.331 413,462,274 -56,622 9.86% 963,874,297
2023-04-12 2023-04-06 2.469 413,518,896 +92,483 9.86% 1,020,970,304
2023-04-11 2023-04-04 2.723 413,426,413 +5,663 9.86% 1,125,882,769
2023-04-06 2023-04-03 2.713 413,420,750 +39,635 9.86% 1,121,486,540
2023-04-04 2023-03-31 2.787 413,381,115 +33,974 9.86% 1,152,041,729
2023-03-31 2023-03-29 3.031 413,347,141 -28,311 9.86% 1,252,687,665
2023-03-30 2023-03-28 2.935 413,375,452 +1,415 9.86% 1,213,350,523
2023-03-29 2023-03-27 3.031 413,374,037 -9,437 9.86% 1,252,769,175
2023-03-28 2023-03-24 3.105 413,383,474 -77,384 9.86% 1,283,460,658
2023-03-27 2023-03-23 2.797 413,460,858 +9,437 9.86% 1,156,645,195
2023-03-24 2023-03-22 2.755 413,451,421 -9,437 9.86% 1,139,094,268
2023-03-23 2023-03-21 2.797 413,460,858 +2,831 9.86% 1,156,645,195
2023-03-22 2023-03-20 2.660 413,458,027 -184,023 9.86% 1,099,681,652
2023-03-20 2023-03-16 2.554 413,642,050 +4,718 9.86% 1,056,339,583
2023-03-17 2023-03-15 2.628 413,637,332 +18,875 9.86% 1,087,009,247
2023-03-16 2023-03-14 2.543 413,618,457 +14,155 9.86% 1,051,896,431
2023-03-15 2023-03-13 2.829 413,604,302 +3,303 9.86% 1,170,194,731
2023-03-14 2023-03-10 2.956 413,600,999 +202,898 9.86% 1,222,777,988
2023-03-13 2023-03-09 2.978 413,398,101 -4,719 9.86% 1,230,939,270
2023-03-10 2023-03-08 2.723 413,402,820 +3,775 9.86% 1,125,818,518
2023-03-09 2023-03-07 2.819 413,399,045 +9,909 9.86% 1,165,233,429
2023-03-08 2023-03-06 2.914 413,389,136 +33,030 9.86% 1,204,629,745
2023-03-07 2023-03-03 3.179 413,356,106 -156,184 9.86% 1,314,036,539
2023-03-06 2023-03-02 3.264 413,512,290 +236,871 9.86% 1,349,587,254
2023-03-03 2023-03-01 3.253 413,275,419 -336,904 9.85% 1,344,434,907
2023-03-02 2023-02-28 3.105 413,612,323 +197,707 9.86% 1,284,171,181
2023-03-01 2023-02-27 3.137 413,414,616 -60,398 9.86% 1,296,699,572
2023-02-27 2023-02-23 3.115 413,475,014 -396,358 9.86% 1,288,126,250
2023-02-24 2023-02-22 3.041 413,871,372 +179,305 9.87% 1,258,661,978
2023-02-23 2023-02-21 2.607 413,692,067 +63,229 9.87% 1,078,385,723
2023-02-22 2023-02-20 2.374 413,628,838 -16,987 9.87% 981,794,643
2023-02-21 2023-02-17 2.193 413,645,825 +16,515 9.87% 907,320,703
2023-02-20 2023-02-16 2.448 413,629,310 -2,359 9.87% 1,012,476,880
2023-02-17 2023-02-15 2.384 413,631,669 -8,022 9.87% 986,184,404
2023-02-16 2023-02-14 2.384 413,639,691 +15,099 9.87% 986,203,530
2023-02-15 2023-02-13 2.511 413,624,592 -113,245 9.87% 1,038,763,133
2023-02-14 2023-02-10 2.670 413,737,837 +8,966 9.87% 1,104,810,034
2023-02-13 2023-02-09 2.787 413,728,871 -110,414 9.87% 1,153,010,882
2023-02-10 2023-02-08 2.956 413,839,285 -108,527 9.87% 1,223,482,461
2023-02-09 2023-02-07 2.967 413,947,812 -258,104 9.87% 1,228,189,704
2023-02-07 2023-02-03 2.564 414,205,916 -41,524 9.88% 1,062,168,685
2023-02-06 2023-02-02 2.596 414,247,440 +177,418 9.88% 1,075,443,867
2023-02-03 2023-02-01 2.469 414,070,022 +261,407 9.88% 1,022,331,024
2023-02-01 2023-01-30 1.971 413,808,615 +28,311 9.87% 815,594,525
2023-01-31 2023-01-27 2.162 413,780,304 -169,867 9.87% 894,461,828
2023-01-30 2023-01-26 2.077 413,950,171 -9,437 9.87% 859,737,692
2023-01-27 2023-01-20 2.056 413,959,608 -9,437 9.87% 850,984,259
2023-01-26 2023-01-19 2.056 413,969,045 +9,437 9.87% 851,003,658
2023-01-20 2023-01-18 2.130 413,959,608 -47,186 9.87% 881,689,876
2023-01-19 2023-01-17 1.971 414,006,794 +160,431 9.87% 815,985,125
2023-01-18 2023-01-16 2.003 413,846,363 -147,219 9.87% 828,824,875
2023-01-16 2023-01-12 1.505 413,993,582 -28,311 9.87% 622,936,506
2023-01-13 2023-01-11 1.547 414,021,893 -150,994 9.88% 640,527,813
2023-01-10 2023-01-06 1.611 414,172,887 +37,749 9.88% 667,094,074
2023-01-06 2023-01-04 1.600 414,135,138 +113,245 9.88% 662,644,896
2023-01-05 2023-01-03 1.558 414,021,893 -18,874 9.88% 644,914,989
2023-01-03 2022-12-29 1.409 414,040,767 +9,437 9.88% 583,521,114
2022-12-22 2022-12-20 1.431 414,031,330 -18,874 9.94% 592,282,368
2022-12-21 2022-12-19 1.526 414,050,204 +9,437 9.94% 631,796,659
2022-12-19 2022-12-15 1.505 414,040,767 -162,318 9.94% 623,007,505
2022-12-16 2022-12-14 1.494 414,203,085 +28,311 9.95% 618,862,648
2022-12-15 2022-12-13 1.515 414,174,774 +117,020 9.95% 627,597,942
2022-12-14 2022-12-12 1.653 414,057,754 +9,437 9.94% 684,458,861
2022-12-13 2022-12-09 1.695 414,048,317 -372,765 9.94% 701,993,088
2022-12-12 2022-12-08 1.611 414,421,082 +366,631 9.95% 667,493,833
2022-12-09 2022-12-07 1.579 414,054,451 -160,431 9.94% 653,740,748
2022-12-07 2022-12-05 1.293 414,214,882 -171,755 9.95% 535,485,060
2022-12-05 2022-12-01 1.197 414,386,637 -66,059 9.95% 496,187,724
2022-12-02 2022-11-30 1.166 414,452,696 +139,669 9.95% 483,091,598
2022-11-28 2022-11-24 1.144 414,313,027 +42,467 9.95% 474,148,274
2022-11-25 2022-11-23 1.197 414,270,560 +23,592 9.95% 496,048,733
2022-11-24 2022-11-22 1.240 414,246,968 -9,437 9.95% 513,578,731
2022-11-23 2022-11-21 1.325 414,256,405 -312,839 9.95% 548,707,725
2022-11-22 2022-11-18 1.219 414,569,244 -370,406 9.96% 505,192,331
2022-11-21 2022-11-17 0.985 414,939,650 -56,623 9.96% 408,911,867
2022-11-18 2022-11-16 0.985 414,996,273 -75,497 9.97% 408,967,668
2022-11-17 2022-11-15 0.996 415,071,770 -145,331 9.97% 413,440,370
2022-11-15 2022-11-11 0.890 415,217,101 +37,749 9.97% 369,586,711
2022-11-14 2022-11-10 0.848 415,179,352 -50,961 9.97% 351,955,344
2022-11-11 2022-11-09 0.869 415,230,313 +75,497 9.97% 360,798,508
2022-11-10 2022-11-08 0.911 415,154,816 -84,934 9.97% 378,329,635
2022-11-09 2022-11-07 0.922 415,239,750 +122,682 9.97% 382,807,117
2022-11-08 2022-11-04 0.869 415,117,068 -47,185 9.97% 360,700,108
2022-10-31 2022-10-27 0.763 415,164,253 -37,748 9.97% 316,748,290
2022-10-28 2022-10-26 0.752 415,202,001 +18,874 9.97% 312,377,407
2022-10-27 2022-10-25 0.731 415,183,127 +37,748 9.97% 303,564,244
2022-10-14 2022-10-12 0.731 415,145,379 +4,247 9.97% 303,536,644
2022-10-12 2022-10-10 0.710 415,141,132 -9,437 9.97% 294,735,465
2022-10-11 2022-10-07 0.721 415,150,569 +75,496 9.97% 299,141,302
2022-10-06 2022-10-03 0.774 415,075,073 +9,438 9.97% 321,078,587
2022-09-28 2022-09-26 0.848 415,065,635 +47,185 9.97% 351,858,944
2022-09-22 2022-09-20 0.943 415,018,450 +94,371 9.97% 391,398,575
2022-09-20 2022-09-16 1.028 414,924,079 -122,682 9.96% 426,483,470
2022-09-19 2022-09-15 1.049 415,046,761 -64,173 9.97% 435,405,643
2022-09-15 2022-09-13 1.028 415,110,934 +9,438 9.97% 426,675,530
2022-09-09 2022-09-07 0.943 415,101,496 +18,874 9.97% 391,476,895
2022-09-07 2022-09-05 0.975 415,082,622 -1,094,703 9.97% 404,654,345
2022-09-02 2022-08-31 0.890 416,177,325 -26,424 9.99% 370,441,411
2022-08-24 2022-08-22 0.858 416,203,749 +52,848 10.00% 357,234,041
2022-08-08 2022-08-04 0.858 416,150,901 +18,874 9.99% 357,188,681
2022-08-02 2022-07-29 0.880 416,132,027 +4,719 9.99% 365,991,555
2022-07-29 2022-07-27 0.880 416,127,308 -94,371 9.99% 365,987,404
2022-07-28 2022-07-26 0.890 416,221,679 +94,371 10.00% 370,480,891
2022-07-20 2022-07-18 0.922 416,127,308 -94,371 9.99% 383,625,351
2022-07-19 2022-07-15 0.869 416,221,679 +94,371 10.00% 361,659,917
2022-07-14 2022-07-12 0.901 416,127,308 +37,748 9.99% 374,806,378
2022-07-12 2022-07-08 0.975 416,089,560 -9,437 9.99% 405,635,986
2022-07-08 2022-07-06 0.975 416,098,997 +20,762 9.99% 405,645,186
2022-07-06 2022-07-04 0.985 416,078,235 -56,623 9.99% 410,033,912
2022-07-05 2022-06-30 1.102 416,134,858 +47,186 9.99% 458,594,947
2022-06-28 2022-06-24 1.134 416,087,672 -28,312 9.99% 471,770,147
2022-06-24 2022-06-22 1.081 416,115,984 +188,742 9.99% 449,755,414
2022-06-21 2022-06-17 1.134 415,927,242 +18,874 9.99% 471,588,248
2022-06-20 2022-06-16 1.261 415,908,368 -122,682 9.99% 524,452,850
2022-06-16 2022-06-14 0.964 416,031,050 +56,623 9.99% 401,170,479
2022-06-15 2022-06-13 0.996 415,974,427 -18,875 9.99% 414,339,479
2022-06-14 2022-06-10 1.070 415,993,302 -47,185 9.99% 445,214,747
2022-06-07 2022-06-02 0.996 416,040,487 -4,719 9.99% 414,405,279
2022-06-06 2022-06-01 1.007 416,045,206 -47,185 9.99% 418,818,596
2022-06-02 2022-05-31 0.996 416,092,391 -94,371 9.99% 414,456,979
2022-06-01 2022-05-30 0.932 416,186,762 -9,437 10.00% 388,090,278
2022-05-26 2022-05-24 0.964 416,196,199 +141,556 10.00% 401,329,729
2022-05-11 2022-05-06 0.975 416,054,643 -47,185 9.99% 405,601,946
2022-05-10 2022-05-05 1.017 416,101,828 -37,748 9.99% 423,284,813
2022-05-04 2022-04-29 1.007 416,139,576 -141,557 9.99% 418,913,596
2022-05-03 2022-04-28 0.922 416,281,133 -7,078 10.00% 383,767,162
2022-04-27 2022-04-25 0.954 416,288,211 +122,683 10.00% 397,007,262
2022-04-26 2022-04-22 1.049 416,165,528 -28,312 10.00% 436,579,288
2022-04-25 2022-04-21 0.996 416,193,840 +47,186 10.00% 414,558,029
2022-04-14 2022-04-12 1.060 416,146,654 -18,874 9.99% 440,969,180
2022-04-12 2022-04-08 1.113 416,165,528 -66,060 10.00% 463,038,638
2022-04-07 2022-04-04 1.070 416,231,588 +18,874 10.00% 445,469,772
2022-04-06 2022-04-01 1.017 416,212,714 -18,874 10.00% 423,397,613
2022-04-04 2022-03-31 0.985 416,231,588 +220,828 10.00% 410,185,037
2022-04-01 2022-03-30 1.155 416,010,760 -47,186 9.99% 480,499,446
2022-03-31 2022-03-29 1.123 416,057,946 +9,437 9.99% 467,327,691
2022-03-30 2022-03-28 1.102 416,048,509 +188,742 9.99% 458,499,788
2022-03-29 2022-03-25 1.144 415,859,767 +47,186 9.99% 475,918,395
2022-03-28 2022-03-24 1.219 415,812,581 -28,312 9.99% 506,707,457
2022-03-23 2022-03-21 1.038 415,840,893 +9,438 9.99% 431,832,277
2022-03-21 2022-03-17 1.060 415,831,455 -47,186 9.99% 440,635,180
2022-03-18 2022-03-16 0.985 415,878,641 -47,185 9.99% 409,837,217
2022-03-17 2022-03-15 0.869 415,925,826 +53,791 9.99% 361,402,847
2022-03-16 2022-03-14 0.922 415,872,035 +9,437 9.99% 383,390,017
2022-03-15 2022-03-11 1.070 415,862,598 +28,311 9.99% 445,074,862
2022-03-11 2022-03-09 1.102 415,834,287 -26,423 9.99% 458,263,708
2022-03-10 2022-03-08 1.155 415,860,710 +28,311 9.99% 480,326,136
2022-03-09 2022-03-07 1.123 415,832,399 +47,185 9.99% 467,074,351
2022-03-08 2022-03-04 1.219 415,785,214 +33,030 9.99% 506,674,107
2022-03-07 2022-03-03 1.314 415,752,184 +18,874 9.99% 546,283,463
2022-03-03 2022-03-01 1.367 415,733,310 +2,831 9.98% 568,285,223
2022-02-28 2022-02-24 1.335 415,730,479 +11,325 9.98% 555,065,507
2022-02-25 2022-02-23 1.505 415,719,154 +18,874 9.98% 625,532,976
2022-02-23 2022-02-21 1.494 415,700,280 +3,775 9.98% 621,099,614
2022-02-22 2022-02-18 1.526 415,696,505 +9,437 9.98% 634,308,739
2022-02-18 2022-02-16 1.579 415,687,068 +9,437 9.98% 656,318,448
2022-02-17 2022-02-15 1.589 415,677,631 +66,060 9.98% 660,708,270
2022-02-16 2022-02-14 1.674 415,611,571 -23,121 9.98% 695,835,444
2022-02-15 2022-02-11 1.653 415,634,692 +9,437 9.98% 687,065,621
2022-02-14 2022-02-10 1.717 415,625,255 -18,874 9.98% 713,475,022
2022-02-10 2022-02-08 1.664 415,644,129 +18,874 9.98% 691,485,587
2022-02-09 2022-02-07 1.632 415,625,255 -18,874 9.98% 678,241,687
2022-02-08 2022-02-04 1.653 415,644,129 +18,874 9.98% 687,081,220
2022-02-07 2022-01-31 1.611 415,625,255 -18,874 9.98% 669,433,354
2022-02-04 2022-01-27 1.611 415,644,129 +18,874 9.98% 669,463,753
2022-01-28 2022-01-26 1.642 415,625,255 +28,311 9.98% 682,645,854
2022-01-27 2022-01-25 1.611 415,596,944 +28,312 9.98% 669,387,754
2022-01-24 2022-01-20 1.706 415,568,632 +75,496 9.98% 708,974,254
2022-01-20 2022-01-18 1.717 415,493,136 +9,437 9.98% 713,248,222
2022-01-17 2022-01-13 1.748 415,483,699 +5,663 9.98% 726,440,023
2022-01-14 2022-01-12 1.727 415,478,036 -28,312 9.98% 717,624,908
2022-01-10 2022-01-06 1.664 415,506,348 +94,371 10.05% 691,256,368
2022-01-06 2022-01-04 1.642 415,411,977 -9,437 10.11% 682,295,554
2021-12-29 2021-12-24 1.685 415,421,414 -9,437 10.11% 699,919,082
2021-12-23 2021-12-21 1.717 415,430,851 -3,775 10.11% 713,141,302
2021-12-21 2021-12-17 1.738 415,434,626 -47,185 10.11% 721,952,076
2021-12-16 2021-12-14 1.695 415,481,811 +37,748 10.12% 704,423,488
2021-12-14 2021-12-10 1.770 415,444,063 -9,437 10.11% 735,175,216
2021-12-13 2021-12-09 1.780 415,453,500 -22,649 10.11% 739,594,263
2021-12-10 2021-12-08 1.780 415,476,149 -9,437 10.12% 739,634,582
2021-12-08 2021-12-06 1.759 415,485,586 -28,311 10.12% 730,846,009
2021-12-07 2021-12-03 1.812 415,513,897 -28,312 10.12% 752,910,742
2021-12-02 2021-11-30 1.727 415,542,209 -9,437 10.12% 717,735,749
2021-12-01 2021-11-29 1.727 415,551,646 +37,749 10.12% 717,752,049
2021-11-29 2021-11-25 1.780 415,513,897 -9,437 10.12% 739,701,782
2021-11-26 2021-11-24 1.770 415,523,334 -28,312 10.12% 735,315,495
2021-11-25 2021-11-23 1.770 415,551,646 +9,437 10.12% 735,365,596
2021-11-24 2021-11-22 1.759 415,542,209 +18,875 10.12% 730,945,610
2021-11-23 2021-11-19 1.748 415,523,334 +9,437 10.12% 726,509,321
2021-11-18 2021-11-16 1.791 415,513,897 +28,311 10.12% 744,104,769
2021-11-17 2021-11-15 1.865 415,485,586 -122,682 10.12% 774,872,877
2021-11-16 2021-11-12 1.854 415,608,268 +28,311 10.12% 770,697,690
2021-11-15 2021-11-11 1.886 415,579,957 +128,344 10.12% 783,856,250
2021-11-12 2021-11-10 1.897 415,451,613 +9,438 10.11% 788,016,498
2021-11-11 2021-11-09 1.971 415,442,175 -37,749 10.11% 818,814,184
2021-11-09 2021-11-05 1.907 415,479,924 +18,874 10.12% 792,472,824
2021-11-05 2021-11-03 2.003 415,461,050 -128,344 10.12% 832,058,666
2021-11-01 2021-10-28 1.780 415,589,394 +12,740 10.12% 739,836,182
2021-10-29 2021-10-27 1.791 415,576,654 -9,437 10.12% 744,217,154
2021-10-28 2021-10-26 1.844 415,586,091 +28,311 10.12% 766,252,813
2021-10-26 2021-10-22 1.865 415,557,780 -8,021 10.12% 775,007,517
2021-10-25 2021-10-21 1.939 415,565,801 -24,537 10.12% 805,847,234
2021-10-22 2021-10-20 1.907 415,590,338 +28,312 10.12% 792,683,424
2021-10-21 2021-10-19 1.897 415,562,026 +24,536 10.12% 788,225,926
2021-10-19 2021-10-15 1.907 415,537,490 -1,416 10.12% 792,582,624
2021-10-12 2021-10-08 1.685 415,538,906 -18,874 10.12% 700,117,037
2021-10-08 2021-10-06 1.695 415,557,780 +9,437 10.12% 704,552,288
2021-10-07 2021-10-05 1.653 415,548,343 +9,437 10.12% 686,922,881
2021-10-06 2021-10-04 1.611 415,538,906 -37,748 10.12% 669,294,274
2021-10-05 2021-09-30 1.611 415,576,654 +43,411 10.12% 669,355,074
2021-09-30 2021-09-28 1.621 415,533,243 +9,909 10.12% 673,688,345
2021-09-28 2021-09-24 1.738 415,523,334 +15,099 10.12% 722,106,234
2021-09-27 2021-09-23 1.770 415,508,235 +12,740 10.12% 735,288,775
2021-09-14 2021-09-10 2.003 415,495,495 +9,437 10.12% 832,127,650
2021-09-13 2021-09-09 1.992 415,486,058 +37,748 10.12% 827,706,059
2021-09-07 2021-09-03 2.088 415,448,310 -4,718 10.12% 867,251,486
2021-09-06 2021-09-02 2.130 415,453,028 -51,904 10.12% 884,870,702
2021-09-01 2021-08-30 1.939 415,504,932 +9,437 10.12% 805,729,199
2021-08-30 2021-08-26 1.844 415,495,495 -18,874 10.12% 766,085,773
2021-08-27 2021-08-25 1.939 415,514,369 -18,874 10.12% 805,747,499
2021-08-25 2021-08-23 1.971 415,533,243 -60,398 10.12% 818,993,674
2021-08-24 2021-08-20 1.854 415,593,641 -37,748 10.12% 770,670,565
2021-08-13 2021-08-11 1.770 415,631,389 -28,311 10.12% 735,506,710
2021-08-12 2021-08-10 1.748 415,659,700 +9,437 10.12% 726,747,746
2021-08-11 2021-08-09 1.621 415,650,263 +28,311 10.12% 673,878,065
2021-08-10 2021-08-06 1.579 415,621,952 +9,437 10.12% 656,215,638
2021-08-09 2021-08-05 1.558 415,612,515 -33,030 10.12% 647,392,675
2021-08-05 2021-08-03 1.558 415,645,545 +9,437 10.12% 647,444,125
2021-08-03 2021-07-30 1.664 415,636,108 -407,210 10.12% 691,472,243
2021-08-02 2021-07-29 1.717 416,043,318 -4,719 10.13% 714,192,681
2021-07-28 2021-07-26 1.653 416,048,037 -23,592 10.13% 687,748,901
2021-07-27 2021-07-23 1.621 416,071,629 +18,874 10.13% 674,561,210
2021-07-26 2021-07-22 1.664 416,052,755 +18,874 10.13% 692,165,397
2021-07-23 2021-07-21 1.642 416,033,881 -2,831 10.13% 683,317,004
2021-07-21 2021-07-19 1.611 416,036,712 -2,831 10.13% 670,096,073
2021-07-19 2021-07-15 1.717 416,039,543 +18,874 10.13% 714,186,201
2021-07-14 2021-07-12 1.780 416,020,669 -9,437 10.13% 740,603,942
2021-07-13 2021-07-09 1.748 416,030,106 +9,437 10.13% 727,395,372
2021-07-12 2021-07-08 1.727 416,020,669 +37,748 10.13% 718,562,158
2021-07-06 2021-07-02 1.780 415,982,921 -3,303 10.13% 740,536,743
2021-07-05 2021-06-30 1.865 415,986,224 -12,268 10.13% 775,806,557
2021-06-29 2021-06-25 1.929 415,998,492 +9,437 10.13% 802,278,168
2021-06-23 2021-06-21 1.950 415,989,055 +9,437 10.13% 811,076,011
2021-06-22 2021-06-18 2.024 415,979,618 -9,437 10.13% 841,913,064
2021-06-21 2021-06-17 2.013 415,989,055 +18,874 10.13% 837,524,142
2021-06-18 2021-06-16 2.140 415,970,181 +22,649 10.13% 890,380,004
2021-06-17 2021-06-15 2.204 415,947,532 -9,437 10.13% 916,777,015
2021-06-15 2021-06-10 2.088 415,956,969 +28,312 10.13% 868,313,315
2021-06-11 2021-06-09 2.088 415,928,657 -9,438 10.13% 868,254,214
2021-06-10 2021-06-08 2.077 415,938,095 +9,438 10.13% 863,866,434
2021-06-09 2021-06-07 2.162 415,928,657 +18,874 10.13% 899,105,886
2021-06-08 2021-06-04 2.162 415,909,783 +11,324 10.13% 899,065,087
2021-06-07 2021-06-03 2.204 415,898,459 -84,934 10.13% 916,668,855
2021-06-04 2021-06-02 2.140 415,983,393 -96,730 10.13% 890,408,284
2021-06-03 2021-06-01 2.119 416,080,123 -18,874 10.13% 881,797,360
2021-06-01 2021-05-28 2.035 416,098,997 +94,371 10.13% 846,563,866
2021-05-31 2021-05-27 2.162 416,004,626 -81,159 10.13% 899,270,107
2021-05-28 2021-05-26 2.130 416,085,785 -28,311 10.13% 886,218,407
2021-05-26 2021-05-24 2.119 416,114,096 -5,663 10.13% 881,869,359
2021-05-25 2021-05-21 2.077 416,119,759 +31,143 10.13% 864,243,734
2021-05-24 2021-05-20 2.109 416,088,616 -35,861 10.13% 877,406,283
2021-05-21 2021-05-18 2.119 416,124,477 +56,622 10.13% 881,891,360
2021-05-20 2021-05-17 2.119 416,067,855 -4,718 10.13% 881,771,361
2021-05-18 2021-05-14 2.193 416,072,573 +29,255 10.13% 912,643,707
2021-05-17 2021-05-13 2.225 416,043,318 +128,344 10.13% 925,805,328
2021-05-14 2021-05-12 2.469 415,914,974 +1,888 10.13% 1,026,886,175
2021-05-13 2021-05-11 2.427 415,913,086 +55,679 10.13% 1,009,252,646
2021-05-12 2021-05-10 2.607 415,857,407 -33,030 10.13% 1,084,030,192
2021-05-11 2021-05-07 2.458 415,890,437 -31,143 10.13% 1,022,418,617
2021-05-07 2021-05-05 2.554 415,921,580 -120,794 10.13% 1,062,160,940
2021-05-06 2021-05-04 2.596 416,042,374 -16,987 10.13% 1,080,103,765
2021-05-04 2021-04-30 2.554 416,059,361 +153,824 10.13% 1,062,512,798
2021-05-03 2021-04-29 2.617 415,905,537 +45,298 10.13% 1,088,562,791
2021-04-30 2021-04-28 2.681 415,860,239 +18,875 10.13% 1,114,884,172
2021-04-29 2021-04-27 2.734 415,841,364 -75,497 10.13% 1,136,865,853
2021-04-28 2021-04-26 2.628 415,916,861 -61,341 10.13% 1,092,999,686
2021-04-27 2021-04-23 2.533 415,978,202 +120,795 10.13% 1,053,489,725
2021-04-26 2021-04-22 2.628 415,857,407 +66,059 10.13% 1,092,843,445
2021-04-23 2021-04-21 2.670 415,791,348 -75,497 10.13% 1,110,293,554
2021-04-22 2021-04-20 2.649 415,866,845 +234,984 10.13% 1,101,681,701
2021-04-21 2021-04-19 2.797 415,631,861 +42,467 10.12% 1,162,718,515
2021-04-20 2021-04-16 2.925 415,589,394 +37,748 10.12% 1,215,445,157
2021-04-19 2021-04-15 2.978 415,551,646 +92,484 10.12% 1,237,351,692
2021-04-16 2021-04-14 3.211 415,459,162 -29,255 10.12% 1,333,929,260
2021-04-15 2021-04-13 3.052 415,488,417 -9,437 10.12% 1,267,982,438
2021-04-14 2021-04-12 3.094 415,497,854 -56,623 10.12% 1,285,622,505
2021-04-13 2021-04-09 2.861 415,554,477 -78,328 10.12% 1,188,922,537
2021-04-12 2021-04-08 2.755 415,632,805 -18,874 10.12% 1,145,104,169
2021-04-09 2021-04-07 2.819 415,651,679 -26,424 10.12% 1,171,582,849
2021-04-08 2021-04-01 2.808 415,678,103 -50,488 10.13% 1,167,252,603
2021-04-07 2021-03-31 2.639 415,728,591 +3,303 10.13% 1,096,910,188
2021-04-01 2021-03-30 2.628 415,725,288 -25,008 10.13% 1,092,496,246
2021-03-31 2021-03-29 2.554 415,750,296 +102,864 10.13% 1,061,723,523
2021-03-30 2021-03-26 2.639 415,647,432 +23,593 10.13% 1,096,696,048
2021-03-29 2021-03-25 2.850 415,623,839 +54,735 10.12% 1,184,716,833
2021-03-26 2021-03-24 2.967 415,569,104 +8,493 10.12% 1,233,000,103
2021-03-25 2021-03-23 2.935 415,560,611 +150,522 10.12% 1,219,764,459
2021-03-24 2021-03-22 3.550 415,410,089 -15,100 10.12% 1,474,632,077
2021-03-23 2021-03-19 3.518 415,425,189 +1,416 10.12% 1,461,479,539
2021-03-22 2021-03-18 3.274 415,423,773 -164,677 10.12% 1,360,227,826
2021-03-19 2021-03-17 2.967 415,588,450 +35,861 10.12% 1,233,057,503
2021-03-18 2021-03-16 3.084 415,552,589 +18,874 10.12% 1,281,388,468
2021-03-17 2021-03-15 3.009 415,533,715 -28,311 10.12% 1,250,507,891
2021-03-16 2021-03-12 2.946 415,562,026 -47,186 10.12% 1,224,172,109
2021-03-15 2021-03-11 2.819 415,609,212 +66,532 10.12% 1,171,463,149
2021-03-12 2021-03-10 2.850 415,542,680 +18,874 10.12% 1,184,485,493
2021-03-11 2021-03-09 2.882 415,523,806 +1,887 10.12% 1,197,640,969
2021-03-10 2021-03-08 2.692 415,521,919 +12,740 10.12% 1,118,380,238
2021-03-09 2021-03-05 2.872 415,509,179 +47,186 10.12% 1,193,195,873
2021-03-08 2021-03-04 2.872 415,461,993 -18,874 10.12% 1,193,060,372
2021-03-05 2021-03-03 3.041 415,480,867 -142,029 10.12% 1,263,556,760
2021-03-04 2021-03-02 2.903 415,622,896 +170,812 10.12% 1,206,734,854
2021-03-03 2021-03-01 3.190 415,452,084 +28,311 10.12% 1,325,101,871
2021-03-02 2021-02-26 3.137 415,423,773 +330,298 10.12% 1,303,001,413
2021-03-01 2021-02-25 3.423 415,093,475 -105,695 10.11% 1,420,725,772
2021-02-26 2021-02-24 3.253 415,199,170 -734,678 10.12% 1,350,693,102
2021-02-25 2021-02-23 3.635 415,933,848 +18,402 10.14% 1,511,750,823
2021-02-24 2021-02-22 4.133 415,915,446 -49,072 10.14% 1,718,824,304
2021-02-23 2021-02-19 3.974 415,964,518 +394,470 10.14% 1,652,910,673
2021-02-22 2021-02-18 4.217 415,570,048 +474,686 10.13% 1,752,625,556
2021-02-19 2021-02-17 4.355 415,095,362 +371,349 10.12% 1,807,804,788
2021-02-18 2021-02-16 3.836 414,724,013 +493,088 10.11% 1,590,851,283
2021-02-17 2021-02-11 3.433 414,230,925 +410,514 10.10% 1,422,162,944
2021-02-16 2021-02-09 2.999 413,820,411 +36,804 10.09% 1,240,966,829
2021-02-10 2021-02-08 2.946 413,783,607 -25,480 10.09% 1,218,933,202
2021-02-09 2021-02-05 2.395 413,809,087 +6,606 10.09% 990,992,327
2021-02-08 2021-02-04 2.702 413,802,481 -116,548 10.09% 1,118,137,210
2021-02-05 2021-02-03 2.109 413,919,029 -637,475 10.09% 872,831,274
2021-02-04 2021-02-02 1.738 414,556,504 -81,159 10.11% 720,426,055
2021-02-03 2021-02-01 1.653 414,637,663 -28,312 10.11% 685,417,480
2021-02-02 2021-01-29 1.600 414,665,975 +216,110 10.11% 663,494,272
2021-02-01 2021-01-28 1.621 414,449,865 +214,222 10.10% 671,931,905
2021-01-28 2021-01-26 1.685 414,235,643 +28,311 10.10% 697,921,246
2021-01-27 2021-01-25 1.759 414,207,332 -66,060 10.10% 728,597,539
2021-01-26 2021-01-22 1.717 414,273,392 +114,189 10.10% 711,154,372
2021-01-25 2021-01-21 1.780 414,159,203 -6,606 10.10% 737,290,143
2021-01-22 2021-01-20 1.759 414,165,809 +75,497 10.10% 728,524,499
2021-01-21 2021-01-19 1.780 414,090,312 -141,556 10.10% 737,167,502
2021-01-20 2021-01-18 1.748 414,231,868 -444,487 10.10% 724,251,296
2021-01-19 2021-01-15 1.653 414,676,355 +214,222 10.11% 685,481,440
2021-01-18 2021-01-14 1.727 414,462,133 -174,587 10.11% 715,870,213
2021-01-15 2021-01-13 1.611 414,636,720 -8,021 10.11% 667,841,154
2021-01-13 2021-01-11 1.589 414,644,741 +133,362,147 10.11% 659,066,520
2021-01-12 2021-01-08 1.579 281,282,594 +310,480 6.86% 444,110,413
2021-01-11 2021-01-07 1.653 280,972,114 -146,274 6.85% 464,461,422
2021-01-07 2021-01-05 1.589 281,118,388 +103,808 6.86% 446,830,019
2021-01-06 2021-01-04 1.621 281,014,580 -75,497 6.85% 455,598,320
2021-01-05 2020-12-31 1.526 281,090,077 -94,371 6.90% 428,913,619
2021-01-04 2020-12-29 1.536 281,184,448 +94,371 6.91% 432,037,186
2020-12-29 2020-12-24 1.515 281,090,077 -4,719 6.90% 425,935,052
2020-12-28 2020-12-22 1.536 281,094,796 +277,153,395 6.90% 431,899,436
2020-12-23 2020-12-21 1.589 3,941,401 -94,371 0.10% 6,264,750
2020-12-21 2020-12-17 1.536 4,035,772 -37,749 0.10% 6,200,925
2020-12-18 2020-12-16 1.452 4,073,521 +9,438 0.10% 5,913,606
2020-12-11 2020-12-09 1.515 4,064,083 -47,186 0.10% 6,158,294
2020-12-09 2020-12-07 1.536 4,111,269 -5,662 0.10% 6,316,925
2020-12-08 2020-12-04 1.568 4,116,931 -7,550 0.10% 6,456,500
2020-12-02 2020-11-30 1.579 4,124,481 -275,563 0.10% 6,512,045
2020-12-01 2020-11-27 1.600 4,400,044 -12,268 0.11% 7,040,375
2020-11-30 2020-11-26 1.621 4,412,312 -9,437 0.11% 7,153,515
2020-11-27 2020-11-25 1.611 4,421,749 -47,186 0.11% 7,121,960
2020-11-26 2020-11-24 1.653 4,468,935 -9,437 0.11% 7,387,380
2020-11-25 2020-11-23 1.568 4,478,372 +37,749 0.11% 7,023,340
2020-11-17 2020-11-13 1.484 4,440,623 -169,868 0.11% 6,587,699
2020-11-16 2020-11-12 1.484 4,610,491 +47,185 0.11% 6,839,700
2020-11-13 2020-11-11 1.484 4,563,306 -18,874 0.11% 6,769,701
2020-11-12 2020-11-10 1.473 4,582,180 +84,934 0.11% 6,749,145
2020-11-11 2020-11-09 1.505 4,497,246 +47,185 0.11% 6,767,010
2020-11-05 2020-11-03 1.420 4,450,061 -9,437 0.11% 6,318,771
2020-11-04 2020-11-02 1.431 4,459,498 +28,312 0.11% 6,379,426
2020-11-03 2020-10-30 1.441 4,431,186 +28,311 0.11% 6,385,879
2020-11-02 2020-10-29 1.515 4,402,875 +9,437 0.11% 6,671,665
2020-10-30 2020-10-28 1.515 4,393,438 -160,431 0.11% 6,657,365
2020-10-28 2020-10-23 1.536 4,553,869 -18,874 0.11% 6,996,976
2020-10-27 2020-10-22 1.558 4,572,743 +9,437 0.11% 7,122,885
2020-10-21 2020-10-19 1.547 4,563,306 -28,311 0.11% 7,059,831
2020-10-20 2020-10-16 1.579 4,591,617 +28,311 0.11% 7,249,595
2020-10-09 2020-10-07 1.611 4,563,306 +18,875 0.11% 7,349,961
2020-09-30 2020-09-28 1.536 4,544,431 +47,185 0.11% 6,982,474
2020-09-29 2020-09-25 1.505 4,497,246 +28,311 0.11% 6,767,010
2020-09-28 2020-09-24 1.536 4,468,935 -18,874 0.11% 6,866,475
2020-09-21 2020-09-17 1.653 4,487,809 +9,437 0.11% 7,418,580
2020-09-18 2020-09-16 1.642 4,478,372 +141,557 0.11% 7,355,525
2020-09-17 2020-09-15 1.685 4,336,815 -42,467 0.11% 7,306,844
2020-09-16 2020-09-14 1.706 4,379,282 +9,437 0.11% 7,471,204
2020-09-15 2020-09-11 1.664 4,369,845 -18,874 0.11% 7,269,885
2020-09-14 2020-09-10 1.653 4,388,719 +264,238 0.11% 7,254,779
2020-09-10 2020-09-08 1.674 4,124,481 +136,838 0.10% 6,905,390
2020-09-09 2020-09-07 1.717 3,987,643 +141,556 0.10% 6,845,310
2020-09-08 2020-09-04 1.812 3,846,087 +110,414 0.09% 6,969,106
2020-09-07 2020-09-03 1.918 3,735,673 +201,010 0.09% 7,164,886
2020-09-04 2020-09-02 1.918 3,534,663 +29,727 0.09% 6,779,356
2020-09-03 2020-09-01 1.950 3,504,936 -206,672 0.09% 6,833,760
2020-09-02 2020-08-31 1.801 3,711,608 -9,437 0.09% 6,686,100
2020-09-01 2020-08-28 1.748 3,721,045 -9,437 0.09% 6,505,950
2020-08-31 2020-08-27 1.801 3,730,482 -61,341 0.09% 6,720,099
2020-08-26 2020-08-24 1.653 3,791,823 +39,164 0.09% 6,268,079
2020-08-24 2020-08-20 1.621 3,752,659 +37,748 0.09% 6,084,044
2020-08-17 2020-08-13 1.695 3,714,911 -86,349 0.09% 6,298,400
2020-08-11 2020-08-07 1.727 3,801,260 -18,875 0.09% 6,565,639
2020-08-10 2020-08-06 1.685 3,820,135 +14,156 0.09% 6,436,321
2020-08-07 2020-08-05 1.695 3,805,979 -9,437 0.09% 6,452,800
2020-08-06 2020-08-04 1.717 3,815,416 -472 0.09% 6,549,660
2020-08-05 2020-08-03 1.727 3,815,888 -273,676 0.09% 6,590,905
2020-08-04 2020-07-31 1.674 4,089,564 -78,799 0.10% 6,846,931
2020-08-03 2020-07-30 1.600 4,168,363 -13,212 0.10% 6,669,669
2020-07-28 2020-07-24 1.611 4,181,575 +135,894 0.10% 6,735,120
2020-07-27 2020-07-23 1.653 4,045,681 -4,719 0.10% 6,687,720
2020-07-24 2020-07-22 1.653 4,050,400 -160,430 0.10% 6,695,520
2020-07-23 2020-07-21 1.738 4,210,830 +9,437 0.10% 7,317,680
2020-07-22 2020-07-20 1.664 4,201,393 -9,437 0.10% 6,989,640
2020-07-21 2020-07-17 1.685 4,210,830 -9,437 0.10% 7,094,580
2020-07-20 2020-07-16 1.664 4,220,267 +350,116 0.10% 7,021,039
2020-07-17 2020-07-15 1.780 3,870,151 +188,742 0.10% 6,889,680
2020-07-16 2020-07-14 1.833 3,681,409 +9,437 0.09% 6,748,729
2020-07-15 2020-07-13 1.950 3,671,972 -9,437 0.09% 7,159,439
2020-07-14 2020-07-10 1.929 3,681,409 +39,635 0.09% 7,099,819
2020-07-13 2020-07-09 1.950 3,641,774 -292,549 0.09% 7,100,561
2020-07-10 2020-07-08 1.854 3,934,323 -77,856 0.10% 7,295,749
2020-07-09 2020-07-07 1.706 4,012,179 -18,403 0.10% 6,844,914
2020-07-08 2020-07-06 1.759 4,030,582 -151,937 0.10% 7,089,860
2020-07-07 2020-07-03 1.632 4,182,519 -78,328 0.10% 6,825,280
2020-07-06 2020-07-02 1.632 4,260,847 +130,232 0.10% 6,953,100
2020-07-02 2020-06-29 1.600 4,130,615 +56,623 0.10% 6,609,270
2020-06-30 2020-06-26 1.621 4,073,992 +18,874 0.10% 6,605,009
2020-06-29 2020-06-24 1.642 4,055,118 +9,437 0.10% 6,660,350
2020-06-24 2020-06-22 1.600 4,045,681 +13,212 0.10% 6,473,370
2020-06-23 2020-06-19 1.611 4,032,469 +113,245 0.10% 6,494,960
2020-06-19 2020-06-17 1.727 3,919,224 -42,467 0.10% 6,769,390
2020-06-17 2020-06-15 1.706 3,961,691 +66,060 0.10% 6,758,780
2020-06-16 2020-06-12 1.770 3,895,631 +4,718 0.10% 6,893,759
2020-06-09 2020-06-05 1.674 3,890,913 -32,086 0.10% 6,514,340
2020-06-03 2020-06-01 1.558 3,922,999 -94,371 0.10% 6,110,790
2020-05-29 2020-05-27 1.526 4,017,370 -28,311 0.10% 6,130,080
2020-05-27 2020-05-25 1.558 4,045,681 +37,748 0.10% 6,301,890
2020-05-26 2020-05-22 1.526 4,007,933 -19,818 0.10% 6,115,680
2020-05-25 2020-05-21 1.632 4,027,751 +12,269 0.10% 6,572,721
2020-05-22 2020-05-20 1.717 4,015,482 -179,305 0.10% 6,893,099
2020-05-20 2020-05-18 1.611 4,194,787 +94,371 0.10% 6,756,400
2020-05-19 2020-05-15 1.642 4,100,416 -25,480 0.10% 6,734,750
2020-05-18 2020-05-14 1.589 4,125,896 +9,437 0.10% 6,557,999
2020-05-15 2020-05-13 1.600 4,116,459 +13,212 0.10% 6,586,619
2020-05-13 2020-05-11 1.642 4,103,247 -28,312 0.10% 6,739,399
2020-05-12 2020-05-08 1.632 4,131,559 +150,994 0.10% 6,742,120
2020-05-07 2020-05-05 1.484 3,980,565 -18,874 0.10% 5,905,200
2020-05-06 2020-05-04 1.494 3,999,439 -9,438 0.10% 5,975,579
2020-05-04 2020-04-28 1.494 4,008,877 +14,156 0.10% 5,989,681
2020-04-27 2020-04-23 1.505 3,994,721 +37,748 0.10% 6,010,860
2020-04-21 2020-04-17 1.515 3,956,973 -9,437 0.10% 5,995,991
2020-04-17 2020-04-15 1.494 3,966,410 +16,043 0.10% 5,926,231
2020-04-15 2020-04-09 1.600 3,950,367 +9,438 0.10% 6,320,861
2020-04-08 2020-04-06 1.558 3,940,929 -23,593 0.10% 6,138,719
2020-04-06 2020-04-02 1.568 3,964,522 -37,749 0.10% 6,217,480
2020-04-01 2020-03-30 1.515 4,002,271 +70,779 0.10% 6,064,631
2020-03-31 2020-03-27 1.589 3,931,492 -47,186 0.10% 6,248,999
2020-03-30 2020-03-26 1.727 3,978,678 +51,904 0.10% 6,872,080
2020-03-27 2020-03-25 1.695 3,926,774 -9,437 0.10% 6,657,600
2020-03-26 2020-03-24 1.579 3,936,211 +16,987 0.10% 6,214,790
2020-03-25 2020-03-23 1.494 3,919,224 -20,762 0.10% 5,855,730
2020-03-24 2020-03-20 1.536 3,939,986 +72,666 0.10% 6,053,750
2020-03-23 2020-03-19 1.462 3,867,320 +4,718 0.10% 5,655,240
2020-03-20 2020-03-18 1.579 3,862,602 +66,060 0.09% 6,098,571
2020-03-19 2020-03-17 1.717 3,796,542 -37,748 0.09% 6,517,260
2020-03-18 2020-03-16 1.748 3,834,290 +9,437 0.09% 6,703,949
2020-03-17 2020-03-13 1.876 3,824,853 +28,311 0.09% 7,173,810
2020-03-16 2020-03-12 1.823 3,796,542 +17,931 0.09% 6,919,560
2020-03-13 2020-03-11 1.876 3,778,611 -18,875 0.09% 7,087,079
2020-03-12 2020-03-10 1.823 3,797,486 +188,742 0.09% 6,921,281
2020-03-11 2020-03-09 1.791 3,608,744 +18,874 0.09% 6,462,560
2020-03-09 2020-03-05 1.929 3,589,870 +944 0.09% 6,923,281
2020-03-06 2020-03-04 1.886 3,588,926 +47,186 0.09% 6,769,340
2020-03-05 2020-03-03 1.886 3,541,740 +47,185 0.09% 6,680,339
2020-03-04 2020-03-02 1.950 3,494,555 +28,311 0.09% 6,813,520
2020-03-03 2020-02-28 1.950 3,466,244 +113,245 0.09% 6,758,320
2020-02-28 2020-02-26 2.193 3,352,999 -4,718 0.08% 7,354,711
2020-02-27 2020-02-25 2.236 3,357,717 -56,623 0.08% 7,507,380
2020-02-26 2020-02-24 2.352 3,414,340 -47,185 0.08% 8,031,961
2020-02-25 2020-02-21 2.246 3,461,525 +37,748 0.09% 7,776,160
2020-02-24 2020-02-20 2.321 3,423,777 -155,240 0.08% 7,945,320
2020-02-21 2020-02-19 2.035 3,579,017 -45,298 0.09% 7,281,600
2020-02-19 2020-02-17 2.013 3,624,315 -62,285 0.09% 7,296,950
2020-02-18 2020-02-14 2.003 3,686,600 -9,437 0.09% 7,383,285
2020-02-17 2020-02-13 2.035 3,696,037 -56,622 0.09% 7,519,680
2020-02-14 2020-02-12 1.939 3,752,659 -9,438 0.09% 7,276,994
2020-02-13 2020-02-11 1.886 3,762,097 +37,749 0.09% 7,095,971
2020-02-12 2020-02-10 1.960 3,724,348 -8,022 0.09% 7,301,025
2020-02-11 2020-02-07 1.960 3,732,370 -20,761 0.09% 7,316,751
2020-02-07 2020-02-05 1.695 3,753,131 +29,255 0.09% 6,363,199
2020-02-06 2020-02-04 1.695 3,723,876 -18,403 0.09% 6,313,599
2020-02-05 2020-02-03 1.664 3,742,279 -9,437 0.09% 6,225,836
2020-02-04 2020-01-31 1.600 3,751,716 +4,719 0.09% 6,003,005
2020-01-31 2020-01-29 1.706 3,746,997 -3,775 0.09% 6,392,505
2020-01-30 2020-01-24 1.812 3,750,772 +36,333 0.09% 6,796,395
2020-01-29 2020-01-22 1.939 3,714,439 -88,709 0.09% 7,202,880
2020-01-23 2020-01-21 1.886 3,803,148 -67,003 0.09% 7,173,400
2020-01-22 2020-01-20 1.992 3,870,151 +33,030 0.10% 7,709,879
2020-01-21 2020-01-17 2.151 3,837,121 -147,219 0.09% 8,253,979
2020-01-17 2020-01-15 2.013 3,984,340 -1,416 0.10% 8,021,800
2020-01-16 2020-01-14 1.833 3,985,756 -94,371 0.10% 7,306,656
2020-01-15 2020-01-13 1.844 4,080,127 -28,311 0.10% 7,522,891
2020-01-14 2020-01-10 1.664 4,108,438 +5,662 0.10% 6,834,995
2020-01-13 2020-01-09 1.642 4,102,776 -45,298 0.10% 6,738,626
2020-01-10 2020-01-08 1.600 4,148,074 -34,917 0.10% 6,637,206
2020-01-09 2020-01-07 1.642 4,182,991 +16,987 0.10% 6,870,375
2020-01-07 2020-01-03 1.664 4,166,004 -22,649 0.10% 6,930,765
2020-01-06 2020-01-02 1.717 4,188,653 +13,212 0.10% 7,190,370
2020-01-03 2019-12-31 1.738 4,175,441 +141,084 0.10% 7,256,180
2019-12-23 2019-12-19 1.589 4,034,357 +18,875 0.10% 6,412,501
2019-12-20 2019-12-18 1.600 4,015,482 -47,186 0.10% 6,425,049
2019-12-19 2019-12-17 1.621 4,062,668 -18,874 0.10% 6,586,650
2019-12-18 2019-12-16 1.515 4,081,542 +18,874 0.10% 6,184,750
2019-12-17 2019-12-13 1.526 4,062,668 +9,437 0.10% 6,199,200
2019-12-13 2019-12-11 1.494 4,053,231 -11,324 0.10% 6,055,950
2019-12-12 2019-12-10 1.494 4,064,555 +9,437 0.10% 6,072,869
2019-12-10 2019-12-06 1.473 4,055,118 -944 0.10% 5,972,830
2019-12-09 2019-12-05 1.484 4,056,062 +28,311 0.10% 6,017,200
2019-12-06 2019-12-04 1.494 4,027,751 +11,325 0.10% 6,017,880
2019-12-05 2019-12-03 1.515 4,016,426 +47,185 0.10% 6,086,080
2019-12-04 2019-12-02 1.452 3,969,241 +46,242 0.10% 5,762,220
2019-12-02 2019-11-28 1.526 3,922,999 +18,874 0.10% 5,986,080
2019-11-29 2019-11-27 1.589 3,904,125 +27,368 0.10% 6,205,500
2019-11-28 2019-11-26 1.664 3,876,757 +16,043 0.10% 6,449,560
2019-11-27 2019-11-25 1.600 3,860,714 -6,606 0.10% 6,177,410
2019-11-26 2019-11-22 1.632 3,867,320 -16,987 0.10% 6,310,920
2019-11-22 2019-11-20 1.706 3,884,307 +35,861 0.10% 6,626,760
2019-11-21 2019-11-19 1.738 3,848,446 +47,186 0.09% 6,687,920
2019-11-14 2019-11-12 1.791 3,801,260 -13,212 0.10% 6,807,319
2019-11-13 2019-11-11 1.727 3,814,472 +29,255 0.10% 6,588,459
2019-11-12 2019-11-08 1.780 3,785,217 +18,874 0.10% 6,738,479
2019-11-11 2019-11-07 1.854 3,766,343 +142,500 0.09% 6,984,250
2019-11-08 2019-11-06 1.865 3,623,843 +18,874 0.09% 6,758,400
2019-11-07 2019-11-05 1.939 3,604,969 -33,030 0.09% 6,990,600
2019-11-05 2019-11-01 1.876 3,637,999 +33,030 0.09% 6,823,350
2019-11-04 2019-10-31 1.844 3,604,969 -10,381 0.09% 6,646,800
2019-10-31 2019-10-29 1.907 3,615,350 +7,550 0.09% 6,895,800
2019-10-30 2019-10-28 1.992 3,607,800 -27,368 0.09% 7,187,240
2019-10-28 2019-10-24 1.823 3,635,168 +4,719 0.09% 6,625,441
2019-10-25 2019-10-23 1.865 3,630,449 -47,186 0.09% 6,770,720
2019-10-24 2019-10-22 1.759 3,677,635 -84,933 0.09% 6,469,021
2019-10-23 2019-10-21 1.801 3,762,568 +11,324 0.09% 6,777,899
2019-10-22 2019-10-18 1.823 3,751,244 +9,437 0.09% 6,837,000
2019-10-21 2019-10-17 1.823 3,741,807 -188,742 0.09% 6,819,800
2019-10-18 2019-10-16 1.865 3,930,549 -9,437 0.10% 7,330,401
2019-10-17 2019-10-15 1.833 3,939,986 +47,186 0.10% 7,222,750
2019-10-11 2019-10-09 1.759 3,892,800 -9,437 0.10% 6,847,500
2019-09-26 2019-09-24 1.960 3,902,237 +18,874 0.10% 7,649,749
2019-09-24 2019-09-20 2.035 3,883,363 +37,748 0.10% 7,900,800
2019-09-18 2019-09-16 2.013 3,845,615 +28,311 0.10% 7,742,500
2019-09-17 2019-09-13 2.066 3,817,304 +9,438 0.10% 7,887,751
2019-09-16 2019-09-12 2.045 3,807,866 -2,832 0.10% 7,787,549
2019-09-13 2019-09-11 2.098 3,810,698 +66,060 0.10% 7,995,241
2019-09-12 2019-09-10 1.950 3,744,638 +113,245 0.09% 7,301,120
2019-09-06 2019-09-04 1.960 3,631,393 +42,467 0.09% 7,118,800
2019-09-05 2019-09-03 1.907 3,588,926 -99,089 0.09% 6,845,400
2019-09-04 2019-09-02 2.024 3,688,015 -94,371 0.09% 7,464,279
2019-08-30 2019-08-28 2.098 3,782,386 -9,437 0.09% 7,935,839
2019-08-28 2019-08-26 2.119 3,791,823 +128,344 0.10% 8,035,999
2019-08-27 2019-08-23 2.172 3,663,479 -47,185 0.09% 7,958,100
2019-08-26 2019-08-22 2.109 3,710,664 -47,186 0.09% 7,824,679
2019-08-23 2019-08-21 2.119 3,757,850 +4,719 0.09% 7,964,000
2019-08-22 2019-08-20 2.109 3,753,131 +47,185 0.09% 7,914,229
2019-08-21 2019-08-19 2.183 3,705,946 +94,371 0.09% 8,089,620
2019-08-20 2019-08-16 2.098 3,611,575 -47,185 0.09% 7,577,460
2019-08-15 2019-08-13 2.077 3,658,760 +9,437 0.09% 7,598,919
2019-08-14 2019-08-12 2.151 3,649,323 +66,059 0.09% 7,850,009
2019-08-13 2019-08-09 2.130 3,583,264 +56,623 0.09% 7,631,971
2019-08-12 2019-08-08 2.236 3,526,641 +15,099 0.09% 7,885,070
2019-08-09 2019-08-07 2.204 3,511,542 +66,060 0.09% 7,739,680
2019-08-08 2019-08-06 2.204 3,445,482 +16,987 0.09% 7,594,080
2019-08-07 2019-08-05 2.151 3,428,495 -34,446 0.09% 7,374,989
2019-08-06 2019-08-02 2.299 3,462,941 +33,030 0.09% 7,962,816
2019-08-05 2019-08-01 2.374 3,429,911 -94,371 0.09% 8,141,280
2019-08-02 2019-07-31 2.448 3,524,282 +2,831 0.09% 8,626,695
2019-08-01 2019-07-30 2.511 3,521,451 +28,312 0.09% 8,843,656
2019-07-31 2019-07-29 2.533 3,493,139 +13,211 0.09% 8,846,584
2019-07-30 2019-07-26 2.607 3,479,928 +37,749 0.09% 9,071,251
2019-07-29 2019-07-25 2.787 3,442,179 -69,835 0.09% 9,592,925
2019-07-26 2019-07-24 2.564 3,512,014 +147,691 0.09% 9,006,031
2019-07-25 2019-07-23 2.776 3,364,323 -94,371 0.08% 9,340,300
2019-07-24 2019-07-22 2.140 3,458,694 +14,156 0.09% 7,403,300
2019-07-22 2019-07-18 2.215 3,444,538 -8,022 0.09% 7,628,499
2019-07-18 2019-07-16 2.310 3,452,560 -9,437 0.09% 7,975,530
2019-07-17 2019-07-15 2.289 3,461,997 +9,437 0.09% 7,923,960
2019-07-16 2019-07-12 2.246 3,452,560 +14,156 0.09% 7,756,020
2019-07-15 2019-07-11 2.289 3,438,404 +56,622 0.09% 7,869,959
2019-07-12 2019-07-10 2.299 3,381,782 -9,437 0.08% 7,776,196
2019-07-11 2019-07-09 2.321 3,391,219 -35,861 0.09% 7,869,765
2019-07-10 2019-07-08 2.342 3,427,080 +35,861 0.09% 8,025,615
2019-07-09 2019-07-05 2.405 3,391,219 +47,186 0.09% 8,157,245
2019-07-08 2019-07-04 2.522 3,344,033 +8,021 0.08% 8,433,529
2019-07-05 2019-07-03 2.554 3,336,012 +28,311 0.08% 8,519,350
2019-07-04 2019-07-02 2.702 3,307,701 -9,437 0.08% 8,937,751
2019-07-03 2019-06-28 2.670 3,317,138 +16,043 0.08% 8,857,801
2019-07-02 2019-06-27 2.692 3,301,095 +28,312 0.08% 8,884,921
2019-06-27 2019-06-25 2.755 3,272,783 -9,437 0.08% 9,016,799
2019-06-24 2019-06-20 2.861 3,282,220 -16,044 0.08% 9,390,599
2019-06-20 2019-06-18 2.840 3,298,264 -15,099 0.08% 9,366,601
2019-06-19 2019-06-17 2.723 3,313,363 -18,874 0.08% 9,023,270
2019-06-18 2019-06-14 2.660 3,332,237 +18,874 0.08% 8,862,810
2019-06-17 2019-06-13 2.660 3,313,363 +5,662 0.08% 8,812,610
2019-06-14 2019-06-12 2.702 3,307,701 +9,437 0.08% 8,937,751
2019-06-04 2019-05-31 2.808 3,298,264 -37,748 0.08% 9,261,751
2019-06-03 2019-05-30 2.850 3,336,012 +37,748 0.08% 9,509,150
2019-05-31 2019-05-29 2.967 3,298,264 -37,748 0.08% 9,786,001
2019-05-30 2019-05-28 2.988 3,336,012 +37,748 0.08% 9,968,700
2019-05-29 2019-05-27 2.776 3,298,264 -47,185 0.08% 9,156,901
2019-05-28 2019-05-24 2.787 3,345,449 -9,437 0.08% 9,323,350
2019-05-27 2019-05-23 2.723 3,354,886 +18,874 0.08% 9,136,350
2019-05-24 2019-05-22 2.766 3,336,012 +18,874 0.08% 9,226,350
2019-05-23 2019-05-21 2.808 3,317,138 -18,874 0.08% 9,314,751
2019-05-21 2019-05-17 2.702 3,336,012 +56,623 0.08% 9,014,250
2019-05-20 2019-05-16 2.893 3,279,389 -23,593 0.08% 9,486,749
2019-05-17 2019-05-15 3.031 3,302,982 -65,116 0.08% 10,010,000
2019-05-16 2019-05-14 2.723 3,368,098 +63,229 0.08% 9,172,330
2019-05-15 2019-05-10 2.543 3,304,869 +9,437 0.08% 8,404,799
2019-05-10 2019-05-08 2.628 3,295,432 -21,706 0.08% 8,660,159
2019-05-09 2019-05-07 2.723 3,317,138 +4,719 0.08% 9,033,551
2019-05-08 2019-05-06 2.702 3,312,419 +28,311 0.08% 8,950,500
2019-05-07 2019-05-03 2.956 3,284,108 -16,515 0.08% 9,709,200
2019-05-03 2019-04-30 3.052 3,300,623 +9,437 0.08% 10,072,801
2019-04-30 2019-04-26 3.094 3,291,186 +16,987 0.08% 10,183,501
2019-04-29 2019-04-25 3.115 3,274,199 +2,359 0.08% 10,200,330
2019-04-26 2019-04-24 3.264 3,271,840 +21,234 0.08% 10,678,361
2019-04-25 2019-04-23 3.285 3,250,606 +89,652 0.08% 10,677,949
2019-04-24 2019-04-18 3.550 3,160,954 +86,821 0.08% 11,220,826
2019-04-23 2019-04-17 3.656 3,074,133 -4,718 0.08% 11,238,377
2019-04-18 2019-04-16 3.497 3,078,851 -7,550 0.08% 10,766,250
2019-04-17 2019-04-15 3.539 3,086,401 +75,497 0.08% 10,923,471
2019-04-16 2019-04-12 3.592 3,010,904 +47,185 0.08% 10,815,795
2019-04-15 2019-04-11 3.741 2,963,719 +207,616 0.07% 11,085,966
2019-04-12 2019-04-10 4.048 2,756,103 +8,494 0.07% 11,156,312
2019-04-10 2019-04-08 4.260 2,747,609 -49,545 0.07% 11,704,229
2019-04-09 2019-04-04 4.196 2,797,154 -66,060 0.07% 11,737,440
2019-04-08 2019-04-03 4.186 2,863,214 +2,360 0.07% 11,984,302
2019-04-04 2019-04-02 4.164 2,860,854 +4,246 0.07% 11,913,794
2019-04-03 2019-04-01 4.164 2,856,608 -33,029 0.07% 11,896,112
2019-04-02 2019-03-29 3.910 2,889,637 -12,269 0.07% 11,298,778
2019-04-01 2019-03-28 3.878 2,901,906 +22,649 0.07% 11,254,501
2019-03-29 2019-03-27 3.952 2,879,257 -9,437 0.07% 11,380,231
2019-03-28 2019-03-26 4.048 2,888,694 +103,808 0.07% 11,693,021
2019-03-27 2019-03-25 4.260 2,784,886 -12,268 0.07% 11,863,021
2019-03-26 2019-03-22 4.207 2,797,154 -10,381 0.07% 11,767,080
2019-03-25 2019-03-21 4.111 2,807,535 +18,874 0.07% 11,543,001
2019-03-22 2019-03-20 3.931 2,788,661 -15,099 0.07% 10,963,052
2019-03-21 2019-03-19 4.005 2,803,760 +47,186 0.07% 11,230,380
2019-03-20 2019-03-18 3.974 2,756,574 +12,740 0.07% 10,953,748
2019-03-19 2019-03-15 3.974 2,743,834 +57,566 0.07% 10,903,123
2019-03-18 2019-03-14 4.133 2,686,268 +23,593 0.07% 11,101,349
2019-03-15 2019-03-13 4.493 2,662,675 -18,875 0.07% 11,963,158
2019-03-14 2019-03-12 4.514 2,681,550 +7,550 0.07% 12,104,792
2019-03-13 2019-03-11 4.493 2,674,000 -16,043 0.07% 12,014,040
2019-03-12 2019-03-08 4.101 2,690,043 +14,628 0.07% 11,031,435
2019-03-11 2019-03-07 4.302 2,675,415 -138,726 0.07% 11,510,098
2019-03-08 2019-03-06 3.910 2,814,141 -19,346 0.07% 11,003,581
2019-03-07 2019-03-05 3.952 2,833,487 +24,537 0.07% 11,199,326
2019-03-06 2019-03-04 3.910 2,808,950 -27,368 0.07% 10,983,284
2019-03-05 2019-03-01 3.529 2,836,318 -17,930 0.07% 10,008,315
2019-03-04 2019-02-28 3.401 2,854,248 -28,312 0.07% 9,708,644
2019-02-28 2019-02-26 3.317 2,882,560 +18,875 0.07% 9,560,586
2019-02-26 2019-02-22 3.476 2,863,685 +37,748 0.07% 9,953,158
2019-02-25 2019-02-21 3.412 2,825,937 -18,874 0.07% 9,642,290
2019-02-22 2019-02-20 3.370 2,844,811 -29,727 0.07% 9,586,109
2019-02-21 2019-02-19 3.274 2,874,538 +28,311 0.07% 9,412,140
2019-02-20 2019-02-18 3.327 2,846,227 -9,437 0.07% 9,470,241
2019-02-19 2019-02-15 3.158 2,855,664 -56,622 0.07% 9,017,480
2019-02-15 2019-02-13 3.454 2,912,286 -23,593 0.07% 10,060,358
2019-02-14 2019-02-12 3.380 2,935,879 +7,549 0.07% 9,924,089
2019-02-13 2019-02-11 3.454 2,928,330 -15,099 0.07% 10,115,782
2019-02-12 2019-02-08 3.264 2,943,429 -55,679 0.07% 9,606,520
2019-02-11 2019-02-04 2.766 2,999,108 -28,311 0.08% 8,294,581
2019-02-08 2019-01-31 2.829 3,027,419 -47,185 0.08% 8,565,360
2019-01-30 2019-01-28 2.692 3,074,604 +94,370 0.08% 8,275,319
2019-01-28 2019-01-24 2.554 2,980,234 +28,312 0.08% 7,610,781
2019-01-25 2019-01-23 2.480 2,951,922 -14,628 0.07% 7,319,519
2019-01-24 2019-01-22 2.533 2,966,550 +12,268 0.07% 7,512,966
2019-01-23 2019-01-21 2.776 2,954,282 +9,438 0.07% 8,201,911
2019-01-22 2019-01-18 2.850 2,944,844 -69,363 0.07% 8,394,144
2019-01-18 2019-01-16 2.797 3,014,207 +9,437 0.08% 8,432,160
2019-01-14 2019-01-10 2.861 3,004,770 -19,818 0.08% 8,596,800
2019-01-11 2019-01-09 2.797 3,024,588 +49,545 0.08% 8,461,200
2019-01-10 2019-01-08 2.914 2,975,043 -22,649 0.08% 8,669,375
2019-01-09 2019-01-07 2.734 2,997,692 +56,622 0.08% 8,195,370
2019-01-08 2019-01-04 2.628 2,941,070 -31,142 0.07% 7,728,921
2019-01-04 2019-01-02 2.469 2,972,212 -89,181 0.07% 7,338,335
2019-01-03 2018-12-31 2.321 3,061,393 -16,043 0.08% 7,104,361
2019-01-02 2018-12-27 2.077 3,077,436 -24,536 0.08% 6,391,561
2018-12-28 2018-12-24 2.215 3,101,972 -9,437 0.08% 6,869,830
2018-12-21 2018-12-19 2.427 3,111,409 +3,775 0.08% 7,550,130
2018-12-20 2018-12-18 2.384 3,107,634 +36,804 0.08% 7,409,249
2018-12-19 2018-12-17 2.575 3,070,830 +20,762 0.08% 7,907,221
2018-12-18 2018-12-14 2.533 3,050,068 +41,523 0.08% 7,724,480
2018-12-17 2018-12-13 2.797 3,008,545 +16,043 0.08% 8,416,321
2018-12-14 2018-12-12 2.797 2,992,502 +31,143 0.08% 8,371,441
2018-12-13 2018-12-11 2.956 2,961,359 -33,974 0.08% 8,755,019
2018-12-12 2018-12-10 3.020 2,995,333 +8,022 0.08% 9,045,900
2018-12-11 2018-12-07 3.179 2,987,311 -28,312 0.08% 9,496,499
2018-12-10 2018-12-06 3.274 3,015,623 +36,805 0.08% 9,874,096
2018-12-07 2018-12-05 3.423 2,978,818 -1,887 0.08% 10,195,495
2018-12-06 2018-12-04 3.486 2,980,705 +20,761 0.08% 10,391,464
2018-12-05 2018-12-03 3.476 2,959,944 +57,566 0.08% 10,287,721
2018-12-04 2018-11-30 3.444 2,902,378 +103,808 0.07% 9,995,377
2018-12-03 2018-11-29 3.592 2,798,570 +86,822 0.07% 10,053,047
2018-11-30 2018-11-28 4.270 2,711,748 +27,367 0.07% 11,580,204
2018-11-29 2018-11-27 4.270 2,684,381 -9,437 0.07% 11,463,336
2018-11-27 2018-11-23 4.387 2,693,818 -9,437 0.07% 11,817,631
2018-11-26 2018-11-22 4.366 2,703,255 +5,662 0.07% 11,801,740
2018-11-23 2018-11-21 4.334 2,697,593 +22,649 0.07% 11,691,267
2018-11-22 2018-11-20 4.313 2,674,944 -22,649 0.07% 11,536,417
2018-11-21 2018-11-19 4.609 2,697,593 -9,437 0.07% 12,434,477
2018-11-20 2018-11-16 4.737 2,707,030 +38,692 0.07% 12,822,196
2018-11-19 2018-11-15 4.684 2,668,338 +15,100 0.07% 12,497,552
2018-11-16 2018-11-14 4.451 2,653,238 -9,437 0.07% 11,808,299
2018-11-15 2018-11-13 4.376 2,662,675 +10,380 0.07% 11,652,793
2018-11-14 2018-11-12 4.345 2,652,295 +24,537 0.07% 11,523,052
2018-11-13 2018-11-09 4.440 2,627,758 +9,437 0.07% 11,667,054
2018-11-09 2018-11-07 4.440 2,618,321 +37,748 0.07% 11,625,155
2018-11-08 2018-11-06 4.609 2,580,573 +6,606 0.07% 11,895,076
2018-11-07 2018-11-05 4.578 2,573,967 -10,381 0.07% 11,782,801
2018-11-06 2018-11-02 4.620 2,584,348 +2,360 0.07% 11,939,862
2018-11-05 2018-11-01 4.366 2,581,988 -15,571 0.07% 11,272,319
2018-10-31 2018-10-29 4.345 2,597,559 -8,022 0.07% 11,285,248
2018-10-30 2018-10-26 4.451 2,605,581 -9,437 0.07% 11,596,200
2018-10-29 2018-10-25 4.398 2,615,018 +18,874 0.07% 11,499,650
2018-10-26 2018-10-24 4.366 2,596,144 +75,025 0.07% 11,334,120
2018-10-25 2018-10-23 4.631 2,521,119 +14,156 0.06% 11,674,455
2018-10-24 2018-10-22 4.927 2,506,963 -9,437 0.06% 12,352,723
2018-10-18 2018-10-15 4.917 2,516,400 +9,437 0.06% 12,372,558
2018-10-12 2018-10-10 5.436 2,506,963 -4,719 0.06% 13,627,843
2018-10-11 2018-10-09 5.436 2,511,682 +20,762 0.06% 13,653,495
2018-10-10 2018-10-08 5.404 2,490,920 -18,875 0.06% 13,461,448
2018-10-09 2018-10-05 5.383 2,509,795 +9,438 0.06% 13,510,263
2018-10-05 2018-10-03 5.510 2,500,357 +11,324 0.06% 13,777,398
2018-10-03 2018-09-28 5.807 2,489,033 +24,537 0.06% 14,453,501
2018-10-02 2018-09-27 6.061 2,464,496 -4,719 0.06% 14,937,777
2018-09-28 2018-09-26 6.655 2,469,215 -29,255 0.06% 16,431,620
2018-09-27 2018-09-24 6.506 2,498,470 -52,376 0.06% 16,255,650
2018-09-26 2018-09-21 6.305 2,550,846 -13,212 0.06% 16,082,851
2018-09-21 2018-09-19 5.860 2,564,058 -55,679 0.07% 15,025,011
2018-09-20 2018-09-18 5.606 2,619,737 -9,437 0.07% 14,685,042
2018-09-18 2018-09-14 5.521 2,629,174 -41,523 0.07% 14,515,062
2018-09-17 2018-09-13 5.489 2,670,697 +28,311 0.07% 14,659,400
2018-09-13 2018-09-11 4.938 2,642,386 -9,437 0.07% 13,048,002
2018-09-12 2018-09-10 4.927 2,651,823 -9,437 0.07% 13,066,501
2018-09-11 2018-09-07 4.927 2,661,260 -28,311 0.07% 13,113,001
2018-09-10 2018-09-06 4.906 2,689,571 -29,255 0.07% 13,195,499
2018-09-07 2018-09-05 4.896 2,718,826 -52,848 0.07% 13,310,220
2018-09-06 2018-09-04 4.800 2,771,674 -18,874 0.07% 13,304,611
2018-09-05 2018-09-03 4.567 2,790,548 -4,247 0.07% 12,744,670
2018-09-04 2018-08-31 4.504 2,794,795 -75,496 0.07% 12,586,376
2018-09-03 2018-08-30 4.376 2,870,291 +18,874 0.07% 12,561,393
2018-08-31 2018-08-29 4.387 2,851,417 -5,662 0.07% 12,509,009
2018-08-30 2018-08-28 4.376 2,857,079 +56,622 0.07% 12,503,573
2018-08-29 2018-08-27 4.260 2,800,457 +33,502 0.07% 11,929,350
2018-08-28 2018-08-24 4.662 2,766,955 +3,775 0.07% 12,900,799
2018-08-27 2018-08-23 4.599 2,763,180 -14,156 0.07% 12,707,518
2018-08-24 2018-08-22 4.440 2,777,336 +170,339 0.07% 12,331,170
2018-08-21 2018-08-17 4.832 2,606,997 -2,831 0.07% 12,597,002
2018-08-20 2018-08-16 5.076 2,609,828 +18,403 0.07% 13,246,747
2018-08-17 2018-08-15 5.277 2,591,425 +12,268 0.07% 13,675,078
2018-08-16 2018-08-14 5.786 2,579,157 +944 0.07% 14,922,179
2018-08-15 2018-08-13 6.125 2,578,213 +18,874 0.07% 15,790,957
2018-08-14 2018-08-10 6.273 2,559,339 +10,381 0.06% 16,055,038
2018-08-10 2018-08-08 6.252 2,548,958 -64,173 0.06% 15,935,897
2018-08-09 2018-08-07 6.294 2,613,131 +15,572 0.07% 16,447,862
2018-08-08 2018-08-06 6.305 2,597,559 -1,416 0.07% 16,377,372
2018-08-07 2018-08-03 6.305 2,598,975 +35,861 0.07% 16,386,300
2018-08-06 2018-08-02 6.316 2,563,114 +5,190 0.06% 16,187,360
2018-08-03 2018-08-01 6.421 2,557,924 +14,156 0.06% 16,425,632
2018-08-02 2018-07-31 6.411 2,543,768 +3,775 0.06% 16,307,775
2018-08-01 2018-07-30 6.485 2,539,993 +14,155 0.06% 16,471,979
2018-07-31 2018-07-27 6.570 2,525,838 +944 0.06% 16,594,303
2018-07-26 2018-07-24 6.782 2,524,894 -1,887 0.06% 17,123,201
2018-07-25 2018-07-23 6.697 2,526,781 +18,874 0.06% 16,921,798
2018-07-20 2018-07-18 6.782 2,507,907 -18,874 0.06% 17,007,999
2018-07-18 2018-07-16 6.739 2,526,781 +16,986 0.06% 17,028,898
2018-07-16 2018-07-12 6.814 2,509,795 -9,437 0.06% 17,100,588
2018-07-13 2018-07-11 6.506 2,519,232 +11,325 0.06% 16,390,733
2018-07-12 2018-07-10 6.686 2,507,907 -8,493 0.06% 16,768,824
2018-07-10 2018-07-06 6.665 2,516,400 +9,437 0.06% 16,772,282
2018-07-06 2018-07-04 6.750 2,506,963 +3,774 0.06% 16,921,902
2018-07-04 2018-06-29 7.259 2,503,189 +15,100 0.06% 18,169,628
2018-07-03 2018-06-28 7.078 2,488,089 +3,303 0.06% 17,611,819
2018-06-29 2018-06-27 6.633 2,484,786 +9,437 0.06% 16,482,579
2018-06-28 2018-06-26 6.739 2,475,349 +1,415 0.06% 16,682,279
2018-06-27 2018-06-25 6.930 2,473,934 +18,875 0.06% 17,144,613
2018-06-25 2018-06-21 7.206 2,455,059 +4,246 0.06% 17,690,197
2018-06-22 2018-06-20 7.418 2,450,813 -9,437 0.06% 18,179,002
2018-06-21 2018-06-19 7.407 2,460,250 -11,324 0.06% 18,222,932
2018-06-20 2018-06-15 7.608 2,471,574 -29,255 0.06% 18,804,418
2018-06-19 2018-06-14 7.969 2,500,829 +27,367 0.06% 19,927,998
2018-06-15 2018-06-13 8.138 2,473,462 +66,532 0.06% 20,129,282
2018-06-14 2018-06-12 8.424 2,406,930 +108,054 0.06% 20,276,473
2018-06-12 2018-06-08 8.636 2,298,876 +14,156 0.06% 19,853,404
2018-06-11 2018-06-07 8.636 2,284,720 +102,864 0.06% 19,731,151
2018-06-08 2018-06-06 8.689 2,181,856 +13,212 0.05% 18,958,404
2018-06-07 2018-06-05 9.007 2,168,644 -11,324 0.05% 19,533,003
2018-06-06 2018-06-04 8.848 2,179,968 +9,437 0.05% 19,288,499
2018-06-05 2018-06-01 8.986 2,170,531 -13,212 0.05% 19,503,999
2018-05-31 2018-05-29 9.113 2,183,743 -67,947 0.05% 19,900,400
2018-05-30 2018-05-28 8.986 2,251,690 -58,510 0.06% 20,233,280
2018-05-29 2018-05-25 8.732 2,310,200 +12,268 0.06% 20,171,520
2018-05-28 2018-05-24 8.657 2,297,932 +72,666 0.06% 19,893,952
2018-05-25 2018-05-23 8.880 2,225,266 +47,185 0.06% 19,760,038
2018-05-24 2018-05-21 9.092 2,178,081 -16,987 0.05% 19,802,642
2018-05-23 2018-05-18 9.007 2,195,068 +8,494 0.05% 19,771,004
2018-05-21 2018-05-17 9.166 2,186,574 +8,021 0.05% 20,042,049
2018-05-18 2018-05-16 8.901 2,178,553 -33,973 0.05% 19,391,404
2018-05-17 2018-05-15 8.901 2,212,526 -2,831 0.05% 19,693,799
2018-05-16 2018-05-14 8.859 2,215,357 -4,719 0.05% 19,625,098
2018-05-15 2018-05-11 8.848 2,220,076 -50,016 0.06% 19,643,377
2018-05-14 2018-05-10 8.890 2,270,092 +71,722 0.06% 20,182,142
2018-05-11 2018-05-09 8.827 2,198,370 +943 0.05% 19,404,731
2018-05-10 2018-05-08 8.647 2,197,427 +13,212 0.05% 19,000,562
2018-05-04 2018-05-02 8.880 2,184,215 +1,888 0.05% 19,395,511
2018-05-03 2018-04-30 8.859 2,182,327 +4,718 0.05% 19,332,496
2018-05-02 2018-04-27 8.827 2,177,609 +18,874 0.05% 19,221,476
2018-04-30 2018-04-26 8.668 2,158,735 -37,276 0.05% 18,711,753
2018-04-27 2018-04-25 8.721 2,196,011 +53,791 0.05% 19,151,208
2018-04-26 2018-04-24 8.986 2,142,220 -4,718 0.05% 19,249,602
2018-04-25 2018-04-23 8.965 2,146,938 +13,683 0.05% 19,246,497
2018-04-23 2018-04-19 9.283 2,133,255 -28,311 0.05% 19,801,984
2018-04-20 2018-04-18 9.325 2,161,566 -12,740 0.05% 20,156,402
2018-04-19 2018-04-17 9.410 2,174,306 -129,760 0.05% 20,459,521
2018-04-18 2018-04-16 9.590 2,304,066 +46,242 0.06% 22,095,576
2018-04-17 2018-04-13 9.166 2,257,824 +9,437 0.06% 20,695,123
2018-04-16 2018-04-12 9.071 2,248,387 +31,142 0.06% 20,394,199
2018-04-13 2018-04-11 9.325 2,217,245 -2,831 0.05% 20,675,603
2018-04-12 2018-04-10 9.399 2,220,076 +119,379 0.06% 20,866,677
2018-04-11 2018-04-09 9.357 2,100,697 -2,831 0.05% 19,655,584
2018-04-10 2018-04-06 9.240 2,103,528 +1,416 0.05% 19,436,883
2018-04-09 2018-04-04 9.314 2,102,112 -9,437 0.05% 19,579,724
2018-04-06 2018-04-03 9.431 2,111,549 +21,705 0.05% 19,913,748
2018-04-04 2018-03-29 9.526 2,089,844 +41,051 0.05% 19,908,356
2018-04-03 2018-03-28 9.505 2,048,793 +145,332 0.05% 19,473,874
2018-03-29 2018-03-27 10.226 1,903,461 -3,775 0.05% 19,464,046
2018-03-28 2018-03-26 10.681 1,907,236 -1,888 0.05% 20,371,678
2018-03-27 2018-03-23 10.003 1,909,124 +6,606 0.05% 19,097,124
2018-03-26 2018-03-22 10.406 1,902,518 +84,934 0.05% 19,797,123
2018-03-23 2018-03-21 10.596 1,817,584 -14,155 0.05% 19,260,002
2018-03-22 2018-03-20 10.724 1,831,739 +24,536 0.05% 19,642,915
2018-03-21 2018-03-19 10.586 1,807,203 +15,099 0.04% 19,130,850
2018-03-19 2018-03-15 10.787 1,792,104 +4,719 0.04% 19,331,823
2018-03-16 2018-03-14 10.978 1,787,385 +46,242 0.04% 19,621,838
2018-03-15 2018-03-13 10.914 1,741,143 +12,268 0.04% 19,003,496
2018-03-14 2018-03-12 10.999 1,728,875 -4,247 0.04% 19,016,158
2018-03-13 2018-03-09 10.936 1,733,122 -36,805 0.04% 18,952,681
2018-03-12 2018-03-08 10.787 1,769,927 +10,381 0.04% 19,092,595
2018-03-09 2018-03-07 10.724 1,759,546 -4,718 0.04% 18,868,743
2018-03-08 2018-03-06 10.724 1,764,264 -19,346 0.04% 18,919,337
2018-03-07 2018-03-05 10.491 1,783,610 +9,909 0.04% 18,710,997
2018-03-06 2018-03-02 10.618 1,773,701 +9,437 0.04% 18,832,586
2018-03-05 2018-03-01 10.766 1,764,264 +34,917 0.04% 18,994,117
2018-03-02 2018-02-28 10.681 1,729,347 +21,233 0.04% 18,471,600
2018-03-01 2018-02-27 10.893 1,708,114 -13,212 0.04% 18,606,805
2018-02-28 2018-02-26 11.063 1,721,326 -9,437 0.04% 19,042,565
2018-02-27 2018-02-23 10.914 1,730,763 -11,324 0.04% 18,890,204
2018-02-26 2018-02-22 10.830 1,742,087 -13,212 0.04% 18,866,119
2018-02-23 2018-02-21 10.978 1,755,299 -14,156 0.04% 19,269,600
2018-02-22 2018-02-20 10.808 1,769,455 -8,965 0.04% 19,125,004
2018-02-21 2018-02-15 10.565 1,778,420 +10,381 0.04% 18,788,466
2018-02-20 2018-02-13 10.173 1,768,039 +8,021 0.04% 17,985,599
2018-02-14 2018-02-12 9.823 1,760,018 -3,774 0.04% 17,288,554
2018-02-13 2018-02-09 9.494 1,763,792 +62,284 0.04% 16,746,236
2018-02-12 2018-02-08 10.575 1,701,508 +944 0.04% 17,993,944
2018-02-09 2018-02-07 10.544 1,700,564 -320,861 0.04% 17,929,901
2018-02-08 2018-02-06 10.565 2,021,425 +418,063 0.05% 21,355,740
2018-02-07 2018-02-05 11.232 1,603,362 +36,805 0.04% 18,009,402
2018-02-05 2018-02-01 11.444 1,566,557 +25,480 0.04% 17,927,998
2018-02-02 2018-01-31 11.529 1,541,077 +16,043 0.04% 17,767,039
2018-02-01 2018-01-30 11.656 1,525,034 +16,987 0.04% 17,776,000
2018-01-31 2018-01-29 11.571 1,508,047 -32,086 0.04% 17,450,157
2018-01-30 2018-01-26 12.144 1,540,133 -1,888 0.04% 18,702,716
2018-01-29 2018-01-25 12.228 1,542,021 +2,831 0.04% 18,856,363
2018-01-26 2018-01-24 12.165 1,539,190 -38,692 0.04% 18,723,884
2018-01-25 2018-01-23 12.567 1,577,882 -24,536 0.04% 19,829,924
2018-01-24 2018-01-22 12.673 1,602,418 -33,030 0.04% 20,308,078
2018-01-23 2018-01-19 12.398 1,635,448 -39,636 0.04% 20,276,100
2018-01-22 2018-01-18 12.080 1,675,084 +22,649 0.04% 20,235,003
2018-01-19 2018-01-17 12.059 1,652,435 +242,534 0.04% 19,926,383
2018-01-18 2018-01-16 12.822 1,409,901 -49,073 0.03% 18,077,394
2018-01-17 2018-01-15 12.716 1,458,974 +78,327 0.04% 18,551,995
2018-01-16 2018-01-12 13.479 1,380,647 -39,163 0.03% 18,609,367
2018-01-15 2018-01-11 13.330 1,419,810 -184,967 0.04% 18,926,604
2018-01-12 2018-01-10 12.716 1,604,777 -49,073 0.04% 20,405,995
2018-01-11 2018-01-09 12.970 1,653,850 +87,293 0.04% 21,450,596
2018-01-10 2018-01-08 12.928 1,566,557 -72,194 0.04% 20,251,997
2018-01-09 2018-01-05 13.034 1,638,751 -189,685 0.04% 21,358,951
2018-01-08 2018-01-04 11.741 1,828,436 -4,719 0.05% 21,467,494
2018-01-05 2018-01-03 11.656 1,833,155 +2,831 0.05% 21,367,500
2018-01-04 2018-01-02 11.656 1,830,324 +16,043 0.05% 21,334,501
2018-01-03 2017-12-29 11.529 1,814,281 -2,831 0.04% 20,916,802
2018-01-02 2017-12-28 11.508 1,817,112 -13,212 0.05% 20,910,930
2017-12-29 2017-12-27 11.084 1,830,324 +7,550 0.05% 20,287,171
2017-12-28 2017-12-22 10.999 1,822,774 +13,212 0.05% 20,048,967
2017-12-27 2017-12-21 10.681 1,809,562 +20,289 0.04% 19,328,397
2017-12-22 2017-12-20 10.830 1,789,273 -19,817 0.04% 19,377,125
2017-12-19 2017-12-15 11.126 1,809,090 -4,719 0.04% 20,128,495
2017-12-18 2017-12-14 11.084 1,813,809 -2,831 0.04% 20,104,120
2017-12-15 2017-12-13 10.957 1,816,640 -11,325 0.05% 19,904,499
2017-12-13 2017-12-11 11.232 1,827,965 -8,965 0.05% 20,532,204
2017-12-12 2017-12-08 11.402 1,836,930 -7,550 0.05% 20,944,341
2017-12-11 2017-12-07 11.296 1,844,480 -13,683 0.05% 20,834,975
2017-12-08 2017-12-06 11.084 1,858,163 +54,263 0.05% 20,595,736
2017-12-07 2017-12-05 11.635 1,803,900 +9,437 0.04% 20,988,269
2017-12-06 2017-12-04 11.741 1,794,463 +16,043 0.04% 21,068,620
2017-12-05 2017-12-01 11.932 1,778,420 -44,354 0.04% 21,219,471
2017-12-04 2017-11-30 11.995 1,822,774 -24,065 0.05% 21,864,577
2017-12-01 2017-11-29 11.635 1,846,839 +10,381 0.05% 21,487,862
2017-11-30 2017-11-28 11.550 1,836,458 +30,671 0.05% 21,211,400
2017-11-29 2017-11-27 11.762 1,805,787 +10,852 0.04% 21,239,844
2017-11-28 2017-11-24 11.847 1,794,935 +7,078 0.04% 21,264,362
2017-11-27 2017-11-23 11.635 1,787,857 -19,818 0.04% 20,801,610
2017-11-24 2017-11-22 11.889 1,807,675 +46,242 0.04% 21,491,911
2017-11-23 2017-11-21 11.889 1,761,433 +17,458 0.04% 20,942,128
2017-11-22 2017-11-20 11.826 1,743,975 +51,904 0.04% 20,623,686
2017-11-21 2017-11-17 11.762 1,692,071 +61,813 0.04% 19,902,306
2017-11-20 2017-11-16 11.974 1,630,258 +126,457 0.04% 19,520,755
2017-11-17 2017-11-15 13.012 1,503,801 +2,832 0.04% 19,568,186
2017-11-16 2017-11-14 13.140 1,500,969 -14,156 0.04% 19,722,195
2017-11-15 2017-11-13 13.097 1,515,125 -7,550 0.04% 19,843,979
2017-11-14 2017-11-10 13.012 1,522,675 +5,663 0.04% 19,813,784
2017-11-13 2017-11-09 13.203 1,517,012 -110,414 0.04% 20,029,444
2017-11-10 2017-11-08 12.949 1,627,426 -128,817 0.04% 21,073,384
2017-11-09 2017-11-07 12.716 1,756,243 +8,965 0.04% 22,332,003
2017-11-07 2017-11-03 12.525 1,747,278 +27,368 0.04% 21,884,736
2017-11-06 2017-11-02 12.779 1,719,910 -19,818 0.04% 21,979,351
2017-11-03 2017-11-01 12.673 1,739,728 -19,346 0.04% 22,048,262
2017-11-02 2017-10-31 12.186 1,759,074 -9,437 0.04% 21,436,002
2017-11-01 2017-10-30 12.080 1,768,511 -31,142 0.04% 21,363,600
2017-10-31 2017-10-27 11.974 1,799,653 +12,268 0.04% 21,549,096
2017-10-30 2017-10-26 12.144 1,787,385 -1,888 0.04% 21,705,238
2017-10-27 2017-10-25 12.186 1,789,273 +14,156 0.04% 21,804,005
2017-10-26 2017-10-24 12.271 1,775,117 -4,718 0.04% 21,781,981
2017-10-25 2017-10-23 12.356 1,779,835 +3,774 0.04% 21,990,754
2017-10-24 2017-10-20 12.292 1,776,061 +18,875 0.04% 21,831,204
2017-10-23 2017-10-19 12.186 1,757,186 -122,683 0.04% 21,412,994
2017-10-20 2017-10-18 11.783 1,879,869 +115,133 0.05% 22,151,044
2017-10-19 2017-10-17 12.461 1,764,736 +8,493 0.04% 21,991,198
2017-10-18 2017-10-16 12.567 1,756,243 +7,550 0.04% 22,071,463
2017-10-17 2017-10-13 12.716 1,748,693 -40,108 0.04% 22,235,999
2017-10-16 2017-10-12 12.610 1,788,801 -23,121 0.04% 22,556,454
2017-10-13 2017-10-11 12.377 1,811,922 +19,346 0.04% 22,425,605
2017-10-12 2017-10-10 12.673 1,792,576 +18,875 0.04% 22,718,026
2017-10-11 2017-10-09 12.589 1,773,701 -9,437 0.04% 22,328,455
2017-10-10 2017-10-06 12.822 1,783,138 -94,371 0.04% 22,862,944
2017-10-09 2017-10-04 11.529 1,877,509 +3,303 0.05% 21,645,756
2017-10-06 2017-10-03 11.656 1,874,206 +37,748 0.05% 21,845,995
2017-10-04 2017-09-29 11.762 1,836,458 -1,416 0.05% 21,600,600
2017-10-03 2017-09-28 11.762 1,837,874 +8,494 0.05% 21,617,255
2017-09-29 2017-09-27 11.720 1,829,380 +2,359 0.05% 21,439,808
2017-09-28 2017-09-26 11.656 1,827,021 +16,043 0.05% 21,296,001
2017-09-27 2017-09-25 11.635 1,810,978 -16,987 0.05% 21,070,621
2017-09-26 2017-09-22 11.741 1,827,965 +35,389 0.05% 21,461,964
2017-09-25 2017-09-21 12.144 1,792,576 +24,537 0.04% 21,768,275
2017-09-22 2017-09-20 12.101 1,768,039 +44,354 0.04% 21,395,369
2017-09-21 2017-09-19 12.610 1,723,685 +3,303 0.04% 21,735,353
2017-09-20 2017-09-18 12.525 1,720,382 +38,220 0.04% 21,547,863
2017-09-19 2017-09-15 12.737 1,682,162 +21,706 0.04% 21,425,655
2017-09-18 2017-09-14 12.631 1,660,456 +27,839 0.04% 20,973,237
2017-09-15 2017-09-13 13.034 1,632,617 -6,606 0.04% 21,279,002
2017-09-14 2017-09-12 12.928 1,639,223 -18,402 0.04% 21,191,402
2017-09-13 2017-09-11 12.801 1,657,625 -5,662 0.04% 21,218,518
2017-09-12 2017-09-08 12.779 1,663,287 -22,649 0.04% 21,255,745
2017-09-11 2017-09-07 12.525 1,685,936 +68,419 0.04% 21,116,425
2017-09-08 2017-09-06 12.673 1,617,517 -10,853 0.04% 20,499,434
2017-09-07 2017-09-05 12.419 1,628,370 +26,896 0.04% 20,222,858
2017-09-06 2017-09-04 12.483 1,601,474 +18,402 0.04% 19,990,654
2017-09-05 2017-09-01 12.801 1,583,072 +944 0.04% 20,264,199
2017-09-04 2017-08-31 12.779 1,582,128 +41,523 0.04% 20,218,585
2017-09-01 2017-08-30 13.012 1,540,605 -19,818 0.04% 20,047,097
2017-08-31 2017-08-29 12.949 1,560,423 +472 0.04% 20,205,769
2017-08-30 2017-08-28 13.034 1,559,951 +192,988 0.04% 20,331,897
2017-08-29 2017-08-25 14.305 1,366,963 +1,416 0.03% 19,554,754
2017-08-28 2017-08-24 13.754 1,365,547 +4,718 0.03% 18,782,058
2017-08-25 2017-08-22 13.733 1,360,829 +25,481 0.03% 18,688,325
2017-08-24 2017-08-21 13.627 1,335,348 -9,909 0.03% 18,196,894
2017-08-22 2017-08-18 13.606 1,345,257 +72,193 0.03% 18,303,414
2017-08-21 2017-08-17 13.860 1,273,064 +9,909 0.03% 17,644,925
2017-08-18 2017-08-16 13.733 1,263,155 +39,164 0.03% 17,346,964
2017-08-17 2017-08-15 13.966 1,223,991 +34,917 0.03% 17,094,463
2017-08-16 2017-08-14 14.051 1,189,074 +8,022 0.03% 16,707,606
2017-08-15 2017-08-11 13.669 1,181,052 +27,368 0.03% 16,144,350
2017-08-14 2017-08-10 13.987 1,153,684 -12,741 0.03% 16,136,994
2017-08-11 2017-08-09 13.839 1,166,425 -115,132 0.03% 16,142,167
2017-08-10 2017-08-08 12.970 1,281,557 -37,277 0.03% 16,621,919
2017-08-09 2017-08-07 12.483 1,318,834 -52,847 0.03% 16,462,556
2017-08-08 2017-08-04 11.720 1,371,681 +25,952 0.03% 16,075,707
2017-08-07 2017-08-03 11.020 1,345,729 -19,346 0.03% 14,830,397
2017-08-04 2017-08-02 11.720 1,365,075 -10,381 0.03% 15,998,286
2017-08-03 2017-08-01 11.720 1,375,456 -19,346 0.03% 16,119,949
2017-08-02 2017-07-31 11.656 1,394,802 -11,797 0.03% 16,257,998
2017-08-01 2017-07-28 11.529 1,406,599 +13,212 0.03% 16,216,646
2017-07-31 2017-07-27 11.635 1,393,387 +2,832 0.03% 16,211,975
2017-07-28 2017-07-26 11.847 1,390,555 -944 0.03% 16,473,725
2017-07-27 2017-07-25 11.677 1,391,499 -12,740 0.03% 16,248,988
2017-07-26 2017-07-24 12.228 1,404,239 -14,156 0.03% 17,171,517
2017-07-25 2017-07-21 12.292 1,418,395 +1,888 0.04% 17,434,802
2017-07-24 2017-07-20 12.313 1,416,507 +88,708 0.04% 17,441,614
2017-07-21 2017-07-19 11.508 1,327,799 -51,904 0.03% 15,280,022
2017-07-20 2017-07-18 11.508 1,379,703 -91,540 0.03% 15,877,322
2017-07-19 2017-07-17 11.275 1,471,243 -6,134 0.04% 16,587,765
2017-07-18 2017-07-14 11.317 1,477,377 -34,917 0.04% 16,719,544
2017-07-17 2017-07-13 11.105 1,512,294 -404,851 0.04% 16,794,201
2017-07-14 2017-07-12 10.681 1,917,145 +240,646 0.05% 20,477,518
2017-07-13 2017-07-11 10.469 1,676,499 -121,267 0.04% 17,551,817
2017-07-12 2017-07-10 10.999 1,797,766 +46,242 0.04% 19,773,901
2017-07-11 2017-07-07 11.656 1,751,524 +76,912 0.04% 20,415,998
2017-07-10 2017-07-06 10.067 1,674,612 -39,164 0.04% 16,857,751
2017-07-07 2017-07-05 9.834 1,713,776 +20,290 0.04% 16,852,482
2017-07-06 2017-07-04 9.304 1,693,486 +78,328 0.04% 15,755,709
2017-07-05 2017-07-03 9.251 1,615,158 -4,719 0.04% 14,941,393
2017-07-04 2017-06-30 9.007 1,619,877 +47,186 0.04% 14,590,252
2017-07-03 2017-06-29 8.933 1,572,691 +24,064 0.04% 14,048,592
2017-06-30 2017-06-28 8.890 1,548,627 +39,636 0.04% 13,767,992
2017-06-29 2017-06-27 8.880 1,508,991 +1,887 0.04% 13,399,620
2017-06-28 2017-06-26 9.134 1,507,104 +57,567 0.04% 13,766,144
2017-06-27 2017-06-23 9.124 1,449,537 -4,719 0.04% 13,224,958
2017-06-26 2017-06-22 8.986 1,454,256 +2,831 0.04% 13,067,682
2017-06-22 2017-06-20 8.996 1,451,425 +9,437 0.04% 13,057,623
2017-06-21 2017-06-19 8.922 1,441,988 +3,775 0.04% 12,865,764
2017-06-20 2017-06-16 9.018 1,438,213 -13,212 0.04% 12,969,242
2017-06-19 2017-06-15 9.007 1,451,425 +127,401 0.04% 13,073,003
2017-06-16 2017-06-14 9.643 1,324,024 +1,887 0.03% 12,767,300
2017-06-15 2017-06-13 9.802 1,322,137 +28,312 0.03% 12,959,255
2017-06-14 2017-06-12 9.706 1,293,825 -944 0.03% 12,558,357
2017-06-13 2017-06-09 9.696 1,294,769 +19,346 0.03% 12,553,800
2017-06-12 2017-06-08 9.982 1,275,423 +2,359 0.03% 12,731,131
2017-06-09 2017-06-07 9.929 1,273,064 -3,774 0.03% 12,640,133
2017-06-08 2017-06-06 9.940 1,276,838 +26,895 0.03% 12,691,135
2017-06-07 2017-06-05 10.332 1,249,943 +14,156 0.03% 12,913,877
2017-06-06 2017-06-02 10.310 1,235,787 +2,831 0.03% 12,741,434
2017-06-05 2017-06-01 10.173 1,232,956 +4,247 0.03% 12,542,400
2017-06-02 2017-05-31 10.173 1,228,709 -13,212 0.03% 12,499,197
2017-06-01 2017-05-29 9.622 1,241,921 +11,324 0.03% 11,949,278
2017-05-29 2017-05-25 9.473 1,230,597 -13,212 0.03% 11,657,762
2017-05-26 2017-05-24 9.526 1,243,809 -3,775 0.03% 11,848,823
2017-05-25 2017-05-23 9.526 1,247,584 +16,987 0.03% 11,884,785
2017-05-24 2017-05-22 9.537 1,230,597 +85,878 0.03% 11,736,002
2017-05-23 2017-05-19 10.279 1,144,719 -27,840 0.03% 11,766,098
2017-05-22 2017-05-18 10.406 1,172,559 -77,384 0.03% 12,201,354
2017-05-19 2017-05-17 10.385 1,249,943 +121,739 0.03% 12,980,102
2017-05-18 2017-05-16 11.423 1,128,204 +36,333 0.03% 12,887,487
2017-05-17 2017-05-15 10.978 1,091,871 -6,606 0.03% 11,986,515
2017-05-16 2017-05-12 10.936 1,098,477 +7,549 0.03% 12,012,475
2017-05-15 2017-05-11 10.766 1,090,928 -7,549 0.03% 11,744,962
2017-05-12 2017-05-10 10.914 1,098,477 +74,553 0.03% 11,989,195
2017-05-11 2017-05-09 11.317 1,023,924 +66,531 0.03% 11,587,795
2017-05-10 2017-05-08 11.529 957,393 +5,662 0.02% 11,037,761
2017-05-09 2017-05-05 11.656 951,731 +9,437 0.02% 11,093,504
2017-05-08 2017-05-04 11.656 942,294 +19,818 0.02% 10,983,505
2017-05-05 2017-05-02 11.953 922,476 +52,848 0.02% 11,026,204
2017-05-04 2017-04-28 12.398 869,628 +29,727 0.02% 10,781,550
2017-05-02 2017-04-27 12.186 839,901 -13,684 0.02% 10,234,998
2017-04-28 2017-04-26 11.529 853,585 +2,359 0.02% 9,840,961
2017-04-27 2017-04-25 11.444 851,226 -30,670 0.02% 9,741,604
2017-04-26 2017-04-24 11.211 881,896 -2,359 0.02% 9,887,008
2017-04-25 2017-04-21 11.762 884,255 +3,302 0.02% 10,400,694
2017-04-24 2017-04-20 12.038 880,953 -3,302 0.02% 10,604,566
2017-04-21 2017-04-19 11.974 884,255 -21,234 0.02% 10,588,094
2017-04-20 2017-04-18 11.762 905,489 +10,381 0.02% 10,650,451
2017-04-19 2017-04-13 12.483 895,108 +25,952 0.02% 11,173,328
2017-04-18 2017-04-12 12.673 869,156 +2,831 0.02% 11,015,158
2017-04-13 2017-04-11 12.610 866,325 +72,194 0.02% 10,924,200
2017-04-12 2017-04-10 13.118 794,131 +82,574 0.02% 10,417,767
2017-04-11 2017-04-07 13.860 711,557 -4,246 0.02% 9,862,324
2017-04-10 2017-04-06 13.987 715,803 +30,198 0.02% 10,012,194
2017-04-07 2017-04-05 13.564 685,605 -11,796 0.02% 9,299,204
2017-04-06 2017-04-03 13.881 697,401 -16,043 0.02% 9,680,899
2017-04-05 2017-03-31 12.907 713,444 +4,718 0.02% 9,208,078
2017-04-03 2017-03-30 12.801 708,726 +14,156 0.02% 9,072,085
2017-03-31 2017-03-29 13.564 694,570 +1,887 0.02% 9,420,801
2017-03-30 2017-03-28 13.818 692,683 +48,130 0.02% 9,571,367
2017-03-29 2017-03-27 13.648 644,553 +313,311 0.02% 8,797,035
2017-03-28 2017-03-24 16.425 331,242 +1,888 0.01% 5,440,501
2017-03-27 2017-03-23 15.874 329,354 -4,247 0.01% 5,228,012
2017-03-24 2017-03-22 15.768 333,601 +32,558 0.01% 5,260,077
2017-03-23 2017-03-21 15.471 301,043 +20,290 0.01% 4,657,397
2017-03-22 2017-03-20 16.933 280,753 +20,289 0.01% 4,754,042
2017-03-21 2017-03-17 19.074 260,464 +12,268 0.01% 4,968,005
2017-03-20 2017-03-16 15.768 248,196 +67,948 0.01% 3,913,448
2017-03-17 2017-03-15 15.068 180,248 +7,077 0.00% 2,716,013
2017-03-16 2017-03-14 13.564 173,171 +10,853 0.00% 2,348,805
2017-03-15 2017-03-13 13.267 162,318 +6,606 0.00% 2,153,440
2017-03-14 2017-03-10 12.610 155,712 +18,874 0.00% 1,963,500
2017-03-13 2017-03-09 12.186 136,838 -2,831 0.00% 1,667,502
2017-03-10 2017-03-08 12.059 139,669 +8,965 0.00% 1,684,241
2017-03-09 2017-03-07 11.953 130,704 -17,458 0.00% 1,562,283
2017-03-08 2017-03-06 10.702 148,162 +14,627 0.00% 1,585,696
2017-03-07 2017-03-03 10.575 133,535 -9,437 0.00% 1,412,172
2017-03-06 2017-03-02 10.565 142,972 -9,437 0.00% 1,510,456
2017-03-03 2017-03-01 10.660 152,409 +10,853 0.00% 1,624,690
2017-03-02 2017-02-28 10.681 141,556 +4,718 0.00% 1,511,996
2017-03-01 2017-02-27 10.745 136,838 +3,775 0.00% 1,470,302
2017-02-27 2017-02-23 10.808 133,063 +2,831 0.00% 1,438,200
2017-02-24 2017-02-22 10.830 130,232 -3,775 0.00% 1,410,361
2017-02-23 2017-02-21 10.448 134,007 -4,718 0.00% 1,400,123
2017-02-22 2017-02-20 11.020 138,725 +16,987 0.00% 1,528,797
2017-02-21 2017-02-17 10.416 121,738 -12,741 0.00% 1,268,065
2017-02-20 2017-02-16 9.706 134,479 +18,875 0.00% 1,305,304
2017-02-16 2017-02-14 9.473 115,604 +943 0.00% 1,095,146
2017-02-15 2017-02-13 9.537 114,661 -2,831 0.00% 1,093,503
2017-02-14 2017-02-10 9.558 117,492 +4,719 0.00% 1,122,992
2017-02-13 2017-02-09 9.558 112,773 +8,021 0.00% 1,077,888
2017-02-10 2017-02-08 9.431 104,752 +2,831 0.00% 987,903
2017-02-08 2017-02-06 9.706 101,921 +2,832 0.00% 989,284
2017-02-07 2017-02-03 9.653 99,089 +7,549 0.00% 956,546
2017-02-03 2017-02-01 9.410 91,540 -8,021 0.00% 861,362
2017-02-02 2017-01-27 9.526 99,561 +6,134 0.00% 948,442
2017-02-01 2017-01-25 9.569 93,427 +28,311 0.00% 893,968
2017-01-26 2017-01-24 9.696 65,116 -7,550 0.00% 631,351
2017-01-25 2017-01-23 9.823 72,666 +28,312 0.00% 713,794
2017-01-20 2017-01-18 8.996 44,354 -5,663 0.00% 399,027
2017-01-12 2017-01-10 8.880 50,017 -943 0.00% 444,144
2017-01-04 2016-12-30 8.901 50,960 +472 0.00% 453,597
2016-12-28 2016-12-22 8.308 50,488 -1,416 0.00% 419,436
2016-12-23 2016-12-21 8.477 51,904 -15,099 0.00% 440,000
2016-12-22 2016-12-20 8.551 67,003 -944 0.00% 572,967
2016-12-21 2016-12-19 8.890 67,947 -9,437 0.00% 604,079
2016-12-20 2016-12-16 9.060 77,384 -98,146 0.00% 701,099
2016-12-19 2016-12-15 9.007 175,530 0.00% 1,581,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top