History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 9,472,625 +0 0.21% 86,200,888
2025-10-13 2025-10-09 9.330 9,472,625 +0 0.21% 88,379,591
2025-10-10 2025-10-08 8.960 9,472,625 -32,000 0.21% 84,874,720
2025-10-09 2025-10-06 8.930 9,504,625 -102,500 0.21% 84,876,301
2025-10-08 2025-10-03 9.060 9,607,125 +21,500 0.21% 87,040,552
2025-10-06 2025-10-02 9.160 9,585,625 +59,000 0.21% 87,804,325
2025-10-03 2025-09-30 9.270 9,526,625 -97,000 0.21% 88,311,814
2025-09-30 2025-09-26 8.670 9,623,625 +78,500 0.21% 83,436,829
2025-09-29 2025-09-25 9.060 9,545,125 -101,000 0.21% 86,478,832
2025-09-26 2025-09-24 8.990 9,646,125 +111,500 0.21% 86,718,664
2025-09-25 2025-09-23 9.020 9,534,625 +313,500 0.21% 86,002,318
2025-09-24 2025-09-22 9.330 9,221,125 -54,000 0.20% 86,033,096
2025-09-23 2025-09-19 9.280 9,275,125 +338,500 0.20% 86,073,160
2025-09-22 2025-09-18 9.570 8,936,625 +112,000 0.20% 85,523,501
2025-09-19 2025-09-17 9.400 8,824,625 -225,500 0.19% 82,951,475
2025-09-18 2025-09-16 9.160 9,050,125 +147,500 0.20% 82,899,145
2025-09-17 2025-09-15 9.560 8,902,625 +15,600 0.19% 85,109,095
2025-09-16 2025-09-12 9.650 8,887,025 -129,000 0.19% 85,759,791
2025-09-15 2025-09-11 9.255 9,016,025 +183,000 0.20% 83,445,303
2025-09-12 2025-09-10 9.074 8,833,025 +343,185 0.19% 80,153,847
2025-09-11 2025-09-09 9.185 8,489,840 +145,685 0.19% 77,978,138
2025-09-10 2025-09-08 9.235 8,344,155 -115,036 0.18% 77,059,296
2025-09-09 2025-09-05 9.818 8,459,191 -537,859 0.19% 83,052,088
2025-09-08 2025-09-04 9.828 8,997,050 +80,654 0.20% 88,423,184
2025-09-05 2025-09-03 10.170 8,916,396 +45,776 0.20% 90,676,975
2025-09-04 2025-09-02 10.049 8,870,620 +460,737 0.20% 89,141,746
2025-09-03 2025-09-01 10.230 8,409,883 +705,337 0.19% 86,032,965
2025-09-02 2025-08-29 11.878 7,704,546 -61,896 0.17% 91,514,875
2025-09-01 2025-08-28 11.657 7,766,442 +265,895 0.17% 90,533,071
2025-08-29 2025-08-27 11.396 7,500,547 +459,941 0.17% 85,473,828
2025-08-28 2025-08-26 11.526 7,040,606 -216,338 0.15% 81,152,260
2025-08-27 2025-08-25 10.682 7,256,944 +110,657 0.16% 77,520,077
2025-08-26 2025-08-22 10.612 7,146,287 -52,741 0.16% 75,835,322
2025-08-25 2025-08-21 10.150 7,199,028 -420,933 0.16% 73,067,189
2025-08-22 2025-08-20 9.888 7,619,961 -72,046 0.17% 75,348,569
2025-08-21 2025-08-19 10.270 7,692,007 -21,395 0.17% 78,998,297
2025-08-20 2025-08-18 10.441 7,713,402 +195,042 0.17% 80,535,744
2025-08-19 2025-08-15 10.732 7,518,360 -159,716 0.17% 80,690,337
2025-08-18 2025-08-14 10.843 7,678,076 -51,746 0.17% 83,253,215
2025-08-15 2025-08-13 10.783 7,729,822 -30,848 0.17% 83,348,229
2025-08-14 2025-08-12 10.391 7,760,670 +306,495 0.17% 80,639,331
2025-08-13 2025-08-11 11.114 7,454,175 -81,102 0.16% 82,847,970
2025-08-12 2025-08-08 11.245 7,535,277 +42,790 0.17% 84,733,758
2025-08-11 2025-08-07 11.396 7,492,487 +2,189 0.16% 85,381,978
2025-08-08 2025-08-06 11.376 7,490,298 +50,253 0.16% 85,206,492
2025-08-07 2025-08-05 11.084 7,440,045 +491,189 0.16% 82,466,628
2025-08-06 2025-08-04 11.908 6,948,856 +202,505 0.15% 82,748,251
2025-08-05 2025-08-01 11.657 6,746,351 +211,960 0.15% 78,641,915
2025-08-04 2025-07-31 12.139 6,534,391 -326,497 0.14% 79,323,015
2025-08-01 2025-07-30 10.933 6,860,888 -10,946 0.15% 75,012,974
2025-07-31 2025-07-29 10.933 6,871,834 -182,604 0.15% 75,132,652
2025-07-30 2025-07-28 10.129 7,054,438 +106,477 0.16% 71,457,878
2025-07-29 2025-07-25 10.039 6,947,961 +666,229 0.15% 69,750,933
2025-07-28 2025-07-24 11.235 6,281,732 -118,418 0.14% 70,574,591
2025-07-25 2025-07-23 10.692 6,400,150 +72,643 0.14% 68,431,954
2025-07-24 2025-07-22 10.672 6,327,507 +346,300 0.14% 67,528,066
2025-07-23 2025-07-21 11.235 5,981,207 +57,517 0.13% 67,198,224
2025-07-22 2025-07-18 11.235 5,923,690 +414,465 0.13% 66,552,027
2025-07-21 2025-07-17 10.652 5,509,225 -55,229 0.12% 58,684,517
2025-07-18 2025-07-16 10.330 5,564,454 +9,952 0.12% 57,483,451
2025-07-17 2025-07-15 10.230 5,554,502 -198,028 0.12% 56,822,465
2025-07-16 2025-07-14 9.999 5,752,530 +73,141 0.13% 57,518,710
2025-07-15 2025-07-11 9.949 5,679,389 -34,829 0.12% 56,502,020
2025-07-14 2025-07-10 9.939 5,714,218 -262,213 0.13% 56,791,097
2025-07-11 2025-07-09 9.547 5,976,431 -430,884 0.13% 57,054,864
2025-07-10 2025-07-08 9.466 6,407,315 -83,092 0.14% 60,653,259
2025-07-09 2025-07-07 8.934 6,490,407 -218,428 0.14% 57,983,023
2025-07-08 2025-07-04 8.823 6,708,835 +64,185 0.15% 59,192,787
2025-07-07 2025-07-03 8.562 6,644,650 -7,961 0.15% 56,890,384
2025-07-04 2025-07-02 8.512 6,652,611 +862,963 0.15% 56,624,281
2025-07-03 2025-06-30 9.074 5,789,648 +612,990 0.13% 52,537,218
2025-07-02 2025-06-27 8.612 5,176,658 -134,838 0.11% 44,581,785
2025-06-30 2025-06-26 8.461 5,311,496 -134,838 0.12% 44,942,385
2025-06-27 2025-06-25 8.391 5,446,334 +370,680 0.12% 45,700,180
2025-06-26 2025-06-24 8.331 5,075,654 -448,298 0.11% 42,283,770
2025-06-25 2025-06-23 7.728 5,523,952 -98,517 0.12% 42,687,763
2025-06-24 2025-06-20 7.848 5,622,469 -10,448 0.12% 44,127,088
2025-06-23 2025-06-19 7.698 5,632,917 +116,925 0.12% 43,360,001
2025-06-20 2025-06-18 7.708 5,515,992 +1,991 0.12% 42,515,389
2025-06-19 2025-06-17 7.688 5,514,001 +431,382 0.12% 42,389,221
2025-06-18 2025-06-16 7.989 5,082,619 +1,990 0.11% 40,605,218
2025-06-17 2025-06-13 7.808 5,080,629 -102,497 0.11% 39,670,316
2025-06-16 2025-06-12 8.079 5,183,126 -658,765 0.11% 41,876,944
2025-06-13 2025-06-11 7.678 5,841,891 +691,604 0.13% 44,851,190
2025-06-12 2025-06-10 7.456 5,150,287 -651,800 0.11% 38,402,765
2025-06-11 2025-06-09 6.763 5,802,087 +195,042 0.13% 39,239,771
2025-06-10 2025-06-06 6.688 5,607,045 -516,961 0.12% 37,501,850
2025-06-09 2025-06-05 6.698 6,124,006 -17,857 0.13% 41,021,523
2025-06-06 2025-06-04 6.465 6,141,863 +238,310 0.14% 39,709,601
2025-06-05 2025-06-03 6.668 5,903,553 -4,440 0.13% 39,365,346
2025-06-04 2025-06-02 6.810 5,907,993 -987 0.13% 40,233,143
2025-06-03 2025-05-30 6.678 5,908,980 -283,209 0.13% 39,461,415
2025-06-02 2025-05-29 6.790 6,192,189 -319,227 0.14% 42,043,002
2025-05-30 2025-05-28 6.445 6,511,416 -146,538 0.14% 41,966,937
2025-05-29 2025-05-27 6.526 6,657,954 +58,714 0.15% 43,451,160
2025-05-28 2025-05-26 6.344 6,599,240 +225,284 0.15% 41,864,217
2025-05-27 2025-05-23 6.506 6,373,956 +250,349 0.14% 41,468,546
2025-05-26 2025-05-22 6.668 6,123,607 -345,377 0.14% 40,832,683
2025-05-23 2025-05-21 7.114 6,468,984 -1,037,118 0.14% 46,020,137
2025-05-22 2025-05-20 5.979 7,506,102 +1,005,047 0.17% 44,878,795
2025-05-21 2025-05-19 5.898 6,501,055 +53,780 0.14% 38,342,598
2025-05-20 2025-05-16 5.928 6,447,275 -1,093,858 0.14% 38,221,416
2025-05-19 2025-05-15 5.999 7,541,133 +151,966 0.17% 45,241,086
2025-05-16 2025-05-14 5.918 7,389,167 -713,450 0.16% 43,730,359
2025-05-15 2025-05-13 5.472 8,102,617 -142,098 0.18% 44,339,806
2025-05-14 2025-05-12 5.513 8,244,715 -48,846 0.18% 45,451,609
2025-05-13 2025-05-09 5.391 8,293,561 +93,252 0.18% 44,712,339
2025-05-12 2025-05-08 5.452 8,200,309 -1,480 0.18% 44,708,203
2025-05-09 2025-05-07 5.472 8,201,789 +645,855 0.18% 44,882,503
2025-05-08 2025-05-06 5.574 7,555,934 -222,522 0.17% 42,113,910
2025-05-07 2025-05-02 5.604 7,778,456 +150,486 0.17% 43,590,640
2025-05-06 2025-04-30 5.543 7,627,970 -158,874 0.17% 42,283,509
2025-05-02 2025-04-29 5.026 7,786,844 +4,441 0.17% 39,139,734
2025-04-30 2025-04-28 4.986 7,782,403 -584,180 0.17% 38,801,949
2025-04-29 2025-04-25 4.854 8,366,583 +852,094 0.19% 40,612,372
2025-04-28 2025-04-24 4.814 7,514,489 +48,353 0.17% 36,171,605
2025-04-25 2025-04-23 4.976 7,466,136 +103,613 0.17% 37,149,426
2025-04-24 2025-04-22 4.662 7,362,523 +114,467 0.16% 34,320,943
2025-04-23 2025-04-17 4.672 7,248,056 -365,112 0.16% 33,860,797
2025-04-22 2025-04-16 4.672 7,613,168 -207,720 0.17% 35,566,494
2025-04-17 2025-04-15 4.955 7,820,888 +1,974 0.17% 38,756,062
2025-04-16 2025-04-14 5.047 7,818,914 -19,243 0.17% 39,459,402
2025-04-15 2025-04-11 4.955 7,838,157 -71,049 0.17% 38,841,638
2025-04-14 2025-04-10 4.935 7,909,206 +478,101 0.18% 39,033,416
2025-04-11 2025-04-09 4.753 7,431,105 +17,268 0.17% 35,318,395
2025-04-10 2025-04-08 4.631 7,413,837 -47,859 0.16% 34,334,755
2025-04-09 2025-04-07 4.428 7,461,696 +72,529 0.17% 33,044,083
2025-04-08 2025-04-03 5.482 7,389,167 +188,477 0.16% 40,510,487
2025-04-07 2025-04-02 5.533 7,200,690 -23,683 0.16% 39,842,031
2025-04-03 2025-04-01 5.371 7,224,373 +37,992 0.16% 38,801,699
2025-04-02 2025-03-31 5.523 7,186,381 -314,293 0.16% 39,690,033
2025-04-01 2025-03-28 5.401 7,500,674 +48,353 0.17% 40,513,729
2025-03-31 2025-03-27 5.503 7,452,321 -48,847 0.17% 41,007,765
2025-03-28 2025-03-26 5.391 7,501,168 +89,305 0.17% 40,440,381
2025-03-27 2025-03-25 5.341 7,411,863 +79,930 0.16% 39,583,365
2025-03-26 2025-03-24 5.675 7,331,933 -44,899 0.16% 41,608,421
2025-03-25 2025-03-21 5.553 7,376,832 -635,493 0.16% 40,966,152
2025-03-24 2025-03-20 5.614 8,012,325 -18,749 0.18% 44,982,443
2025-03-21 2025-03-19 6.324 8,031,074 -168,742 0.18% 50,784,705
2025-03-20 2025-03-18 6.354 8,199,816 +399,651 0.18% 52,101,037
2025-03-19 2025-03-17 6.354 7,800,165 +32,564 0.17% 49,561,683
2025-03-18 2025-03-14 6.080 7,767,601 -336,989 0.17% 47,229,449
2025-03-17 2025-03-13 5.705 8,104,590 +167,261 0.18% 46,239,610
2025-03-14 2025-03-12 5.868 7,937,329 +14,308 0.18% 46,572,297
2025-03-13 2025-03-11 5.807 7,923,021 -40,952 0.18% 46,006,601
2025-03-12 2025-03-10 5.807 7,963,973 +74,010 0.18% 46,244,397
2025-03-11 2025-03-07 5.614 7,889,963 -595,529 0.18% 44,295,484
2025-03-10 2025-03-06 5.868 8,485,492 +708,023 0.19% 49,788,645
2025-03-07 2025-03-05 5.199 7,777,469 +175,649 0.17% 40,432,479
2025-03-06 2025-03-04 4.925 7,601,820 +103,119 0.17% 37,439,373
2025-03-05 2025-03-03 4.834 7,498,701 +551,617 0.17% 36,247,590
2025-03-04 2025-02-28 4.803 6,947,084 -233,870 0.15% 33,369,954
2025-03-03 2025-02-27 5.391 7,180,954 -1,895,132 0.16% 38,714,040
2025-02-28 2025-02-26 5.736 9,076,086 +281,729 0.20% 52,058,272
2025-02-27 2025-02-25 6.009 8,794,357 -4,295,503 0.20% 52,848,602
2025-02-26 2025-02-24 6.273 13,089,860 -5,040,529 0.29% 82,110,816
2025-02-25 2025-02-21 6.516 18,130,389 +428,267 0.40% 118,138,870
2025-02-24 2025-02-20 6.364 17,702,122 -836,306 0.39% 112,657,391
2025-02-21 2025-02-19 6.587 18,538,428 -371,033 0.41% 122,112,741
2025-02-20 2025-02-18 6.526 18,909,461 -456,391 0.42% 123,406,983
2025-02-19 2025-02-17 5.928 19,365,852 +169,728 0.43% 114,806,689
2025-02-18 2025-02-14 5.239 19,196,124 -178,609 0.43% 100,572,398
2025-02-17 2025-02-13 4.743 19,374,733 -305,905 0.43% 91,887,470
2025-02-14 2025-02-12 4.937 19,680,638 +501,290 0.44% 97,158,646
2025-02-13 2025-02-11 4.760 19,179,348 +1,076,523 0.43% 91,302,329
2025-02-12 2025-02-10 4.677 18,102,825 +1,066,399 0.41% 84,675,589
2025-02-11 2025-02-07 4.491 17,036,426 -2,306,835 0.39% 76,507,096
2025-02-10 2025-02-06 4.709 19,343,261 -596,837 0.44% 91,079,550
2025-02-07 2025-02-05 4.750 19,940,098 +241,049 0.45% 94,717,035
2025-02-06 2025-02-04 4.875 19,699,049 -592,498 0.45% 96,023,703
2025-02-05 2025-02-03 4.491 20,291,547 -326,861 0.46% 91,125,177
2025-02-04 2025-01-28 4.356 20,618,408 -1,438,579 0.47% 89,813,113
2025-02-03 2025-01-24 3.246 22,056,987 -463,777 0.50% 71,602,116
2025-01-27 2025-01-23 3.194 22,520,764 -360,127 0.51% 71,939,790
2025-01-24 2025-01-22 3.236 22,880,891 +281,545 0.52% 74,039,394
2025-01-23 2025-01-21 3.225 22,599,346 -68,940 0.51% 72,893,968
2025-01-22 2025-01-20 3.070 22,668,286 +392,427 0.52% 69,589,822
2025-01-21 2025-01-17 3.039 22,275,859 +10,124 0.51% 67,692,010
2025-01-20 2025-01-16 3.080 22,265,735 -250,690 0.51% 68,584,948
2025-01-17 2025-01-15 3.039 22,516,425 +128,720 0.51% 68,423,043
2025-01-16 2025-01-14 3.039 22,387,705 +9,641 0.51% 68,031,888
2025-01-15 2025-01-13 2.914 22,378,064 +41,461 0.51% 65,217,502
2025-01-14 2025-01-10 2.842 22,336,603 +34,711 0.51% 63,475,045
2025-01-13 2025-01-09 2.894 22,301,892 +578,517 0.51% 64,532,909
2025-01-10 2025-01-08 2.852 21,723,375 -210,677 0.49% 61,957,705
2025-01-09 2025-01-07 2.935 21,934,052 -51,102 0.50% 64,378,467
2025-01-08 2025-01-06 3.028 21,985,154 +29,408 0.50% 66,580,598
2025-01-07 2025-01-03 2.925 21,955,746 -240,085 0.50% 64,214,431
2025-01-06 2025-01-02 2.987 22,195,831 +177,412 0.51% 66,297,817
2025-01-03 2024-12-31 3.080 22,018,419 -171,627 0.50% 67,823,143
2025-01-02 2024-12-27 3.143 22,190,046 +440,637 0.51% 69,732,649
2024-12-30 2024-12-24 3.236 21,749,409 +138,844 0.50% 70,378,075
2024-12-27 2024-12-20 3.205 21,610,565 -374,107 0.49% 69,256,403
2024-12-23 2024-12-19 3.350 21,984,672 +427,620 0.50% 73,647,472
2024-12-20 2024-12-18 3.588 21,557,052 -568,393 0.49% 77,357,210
2024-12-19 2024-12-17 3.391 22,125,445 -88,223 0.51% 75,036,937
2024-12-18 2024-12-16 3.360 22,213,668 -81,957 0.51% 74,644,982
2024-12-17 2024-12-13 3.360 22,295,625 +34,229 0.51% 74,920,383
2024-12-16 2024-12-12 3.547 22,261,396 -652,760 0.51% 78,961,217
2024-12-13 2024-12-11 3.132 22,914,156 -690,363 0.52% 71,770,528
2024-12-12 2024-12-10 3.049 23,604,519 -80,510 0.54% 71,974,361
2024-12-11 2024-12-09 3.184 23,685,029 +127,273 0.54% 75,413,245
2024-12-10 2024-12-06 3.205 23,557,756 -154,753 0.54% 75,496,658
2024-12-09 2024-12-05 3.153 23,712,509 -42,424 0.54% 74,762,949
2024-12-06 2024-12-04 2.966 23,754,933 -38,568 0.54% 70,462,034
2024-12-05 2024-12-03 2.883 23,793,501 +401,587 0.54% 68,602,268
2024-12-04 2024-12-02 3.018 23,391,914 -26,033 0.53% 70,598,273
2024-12-03 2024-11-29 3.008 23,417,947 -87,260 0.54% 70,433,967
2024-12-02 2024-11-28 2.987 23,505,207 -31,336 0.54% 70,208,856
2024-11-29 2024-11-27 3.039 23,536,543 +30,372 0.54% 71,522,984
2024-11-28 2024-11-26 2.914 23,506,171 +247,798 0.54% 68,505,200
2024-11-27 2024-11-25 3.163 23,258,373 +559,233 0.53% 73,572,328
2024-11-26 2024-11-22 3.350 22,699,140 +299,382 0.52% 76,040,901
2024-11-25 2024-11-21 3.381 22,399,758 +312,399 0.51% 75,734,935
2024-11-22 2024-11-20 3.402 22,087,359 -935,269 0.51% 75,136,847
2024-11-21 2024-11-19 3.080 23,022,628 -117,149 0.53% 70,916,399
2024-11-20 2024-11-18 3.028 23,139,777 -258,404 0.53% 70,077,298
2024-11-19 2024-11-15 3.122 23,398,181 -353,860 0.54% 73,043,895
2024-11-18 2024-11-14 3.205 23,752,041 +115,222 0.54% 76,119,293
2024-11-15 2024-11-13 3.039 23,636,819 +904,896 0.54% 71,827,703
2024-11-14 2024-11-12 2.977 22,731,923 -398,212 0.52% 67,663,336
2024-11-13 2024-11-11 3.215 23,130,135 -322,523 0.53% 74,366,132
2024-11-12 2024-11-08 2.987 23,452,658 -43,871 0.54% 70,051,895
2024-11-11 2024-11-07 2.987 23,496,529 +133,059 0.54% 70,182,935
2024-11-08 2024-11-06 2.997 23,363,470 -748,697 0.53% 70,027,806
2024-11-07 2024-11-05 2.883 24,112,167 -187,536 0.55% 69,521,057
2024-11-06 2024-11-04 2.748 24,299,703 +125,345 0.56% 66,785,498
2024-11-05 2024-11-01 2.748 24,174,358 +1,017,707 0.55% 66,440,999
2024-11-04 2024-10-31 2.748 23,156,651 +194,286 0.53% 63,643,925
2024-11-01 2024-10-30 2.821 22,962,365 +154,753 0.53% 64,777,003
2024-10-31 2024-10-29 2.862 22,807,612 +1,107,859 0.52% 65,286,627
2024-10-30 2024-10-28 2.551 21,699,753 -16,873 0.50% 55,363,715
2024-10-29 2024-10-25 2.531 21,716,626 +353,859 0.50% 54,956,303
2024-10-28 2024-10-24 2.520 21,362,767 +68,940 0.49% 53,839,263
2024-10-25 2024-10-23 2.645 21,293,827 -26,515 0.49% 56,315,667
2024-10-24 2024-10-22 2.634 21,320,342 +261,779 0.49% 56,164,670
2024-10-23 2024-10-21 2.665 21,058,563 +148,004 0.48% 56,130,277
2024-10-22 2024-10-18 2.728 20,910,559 +63,154 0.48% 57,037,006
2024-10-21 2024-10-17 2.624 20,847,405 +19,284 0.48% 54,702,586
2024-10-18 2024-10-16 2.634 20,828,121 +40,014 0.48% 54,868,001
2024-10-17 2024-10-15 2.624 20,788,107 +145,594 0.48% 54,546,991
2024-10-16 2024-10-14 2.748 20,642,513 -2,019,024 0.47% 56,734,048
2024-10-15 2024-10-10 2.883 22,661,537 +320,113 0.52% 65,338,549
2024-10-14 2024-10-09 2.883 22,341,424 -552,966 0.51% 64,415,588
2024-10-10 2024-10-08 3.236 22,894,390 -217,908 0.52% 74,083,075
2024-10-09 2024-10-07 3.620 23,112,298 +38,086 0.53% 83,657,308
2024-10-08 2024-10-04 3.537 23,074,212 -395,320 0.53% 81,604,966
2024-10-07 2024-10-03 3.308 23,469,532 -408,336 0.54% 77,648,030
2024-10-04 2024-10-02 3.371 23,877,868 -195,250 0.55% 80,484,868
2024-10-03 2024-09-30 3.184 24,073,118 -334,093 0.55% 76,648,922
2024-10-02 2024-09-27 2.759 24,407,211 +134,987 0.56% 67,334,110
2024-09-30 2024-09-26 2.541 24,272,224 -4,821 0.56% 61,675,260
2024-09-27 2024-09-25 2.396 24,277,045 -9,642 0.56% 58,162,509
2024-09-26 2024-09-24 2.375 24,286,687 +44,353 0.56% 57,681,838
2024-09-25 2024-09-23 2.282 24,242,334 -23,140 0.55% 55,313,666
2024-09-24 2024-09-20 2.261 24,265,474 +145,111 0.55% 54,863,133
2024-09-23 2024-09-19 2.219 24,120,363 -112,329 0.55% 53,534,400
2024-09-19 2024-09-16 2.230 24,232,692 -39,050 0.55% 54,035,037
2024-09-17 2024-09-13 2.199 24,271,742 +59,298 0.56% 53,366,920
2024-09-16 2024-09-12 2.230 24,212,444 +7,714 0.55% 53,989,887
2024-09-13 2024-09-11 2.282 24,204,730 -6,749 0.55% 55,227,865
2024-09-12 2024-09-10 2.313 24,211,479 +10,606 0.55% 55,996,581
2024-09-11 2024-09-09 2.406 24,200,873 +19,766 0.55% 58,231,013
2024-09-10 2024-09-05 2.406 24,181,107 -10,606 0.55% 58,183,453
2024-09-09 2024-09-04 2.385 24,191,713 +42,424 0.55% 57,707,171
2024-09-05 2024-09-03 2.458 24,149,289 -270,939 0.55% 59,359,198
2024-09-04 2024-09-02 2.468 24,420,228 -3,856 0.56% 60,278,440
2024-09-03 2024-08-30 2.458 24,424,084 -87,260 0.56% 60,034,647
2024-09-02 2024-08-29 2.354 24,511,344 -105,097 0.56% 57,706,975
2024-08-30 2024-08-28 2.437 24,616,441 -964 0.56% 59,996,851
2024-08-29 2024-08-27 2.489 24,617,405 -55,924 0.56% 61,275,779
2024-08-28 2024-08-26 2.406 24,673,329 -75,207 0.56% 59,367,815
2024-08-27 2024-08-23 2.302 24,748,536 -100,276 0.57% 56,982,017
2024-08-26 2024-08-22 2.271 24,848,812 +175,483 0.57% 56,439,749
2024-08-23 2024-08-21 2.271 24,673,329 +25,552 0.56% 56,041,170
2024-08-22 2024-08-20 2.302 24,647,777 +5,785 0.56% 56,750,025
2024-08-21 2024-08-19 2.354 24,641,992 +4,821 0.56% 58,014,560
2024-08-20 2024-08-16 2.313 24,637,171 -16,874 0.56% 56,981,127
2024-08-19 2024-08-15 2.313 24,654,045 -379,892 0.56% 57,020,153
2024-08-16 2024-08-14 2.375 25,033,937 -24,105 0.57% 59,456,586
2024-08-15 2024-08-13 2.292 25,058,042 +83,403 0.57% 57,434,750
2024-08-14 2024-08-12 2.313 24,974,639 +57,851 0.57% 57,761,626
2024-08-13 2024-08-09 2.396 24,916,788 +434,370 0.57% 59,695,194
2024-08-12 2024-08-08 2.344 24,482,418 +11,570 0.56% 57,384,959
2024-08-09 2024-08-07 2.375 24,470,848 -3,857 0.56% 58,119,227
2024-08-08 2024-08-06 2.396 24,474,705 +268,047 0.56% 58,636,059
2024-08-07 2024-08-05 2.365 24,206,658 +523,075 0.55% 57,240,710
2024-08-06 2024-08-02 2.479 23,683,583 +66,530 0.54% 58,705,749
2024-08-05 2024-08-01 2.572 23,617,053 +19,283 0.54% 60,745,305
2024-08-02 2024-07-31 2.624 23,597,770 +36,640 0.54% 61,919,411
2024-08-01 2024-07-30 2.676 23,561,130 +9,160 0.54% 63,045,073
2024-07-31 2024-07-29 2.738 23,551,970 -32,783 0.54% 64,486,157
2024-07-30 2024-07-26 2.562 23,584,753 +402,069 0.54% 60,417,620
2024-07-29 2024-07-25 2.520 23,182,684 +83,403 0.53% 58,425,888
2024-07-26 2024-07-24 2.344 23,099,281 +271,421 0.53% 54,142,989
2024-07-25 2024-07-23 2.406 22,827,860 -47,246 0.52% 54,927,333
2024-07-24 2024-07-22 2.417 22,875,106 +102,205 0.52% 55,278,260
2024-07-23 2024-07-19 2.479 22,772,901 -67,976 0.52% 56,448,394
2024-07-22 2024-07-18 2.551 22,840,877 +74,243 0.52% 58,275,125
2024-07-19 2024-07-17 2.676 22,766,634 +28,926 0.52% 60,919,154
2024-07-18 2024-07-16 2.697 22,737,708 -10,124 0.52% 61,313,395
2024-07-17 2024-07-15 2.676 22,747,832 -40,496 0.52% 60,868,843
2024-07-16 2024-07-12 2.748 22,788,328 +982,996 0.52% 62,631,623
2024-07-15 2024-07-11 2.624 21,805,332 +1,446 0.50% 57,216,140
2024-07-12 2024-07-10 2.562 21,803,886 +12,535 0.50% 55,855,531
2024-07-11 2024-07-09 2.624 21,791,351 -53,513 0.50% 57,179,454
2024-07-10 2024-07-08 2.593 21,844,864 -52,549 0.50% 56,640,188
2024-07-09 2024-07-05 2.572 21,897,413 +129,685 0.50% 56,322,227
2024-07-08 2024-07-04 2.603 21,767,728 +15,909 0.50% 56,665,947
2024-07-05 2024-07-03 2.645 21,751,819 +11,570 0.50% 57,526,916
2024-07-04 2024-07-02 2.645 21,740,249 +24,587 0.50% 57,496,317
2024-07-03 2024-06-28 2.738 21,715,662 -288,776 0.50% 59,458,278
2024-07-02 2024-06-27 2.686 22,004,438 +21,212 0.50% 59,107,879
2024-06-28 2024-06-26 2.728 21,983,226 +65,565 0.50% 59,962,883
2024-06-27 2024-06-25 2.676 21,917,661 -27,961 0.50% 58,647,465
2024-06-26 2024-06-24 2.769 21,945,622 +2,892 0.50% 60,770,735
2024-06-25 2024-06-21 2.769 21,942,730 +15,427 0.50% 60,762,726
2024-06-24 2024-06-20 2.707 21,927,303 +122,935 0.50% 59,355,512
2024-06-21 2024-06-19 2.800 21,804,368 -209,712 0.50% 61,058,003
2024-06-20 2024-06-18 2.572 22,014,080 -19,284 0.50% 56,622,306
2024-06-19 2024-06-17 2.531 22,033,364 +423,764 0.50% 55,757,843
2024-06-18 2024-06-14 2.707 21,609,600 -130,649 0.49% 58,495,515
2024-06-17 2024-06-13 2.603 21,740,249 +1,027,349 0.50% 56,594,414
2024-06-14 2024-06-12 2.883 20,712,900 +318,667 0.47% 59,720,170
2024-06-13 2024-06-11 3.194 20,394,233 -4,339 0.47% 65,146,850
2024-06-12 2024-06-07 3.122 20,398,572 +33,747 0.47% 63,679,785
2024-06-11 2024-06-06 3.243 20,364,825 -331,683 0.47% 66,033,442
2024-06-07 2024-06-05 3.012 20,696,508 +346,426 0.47% 62,330,950
2024-06-06 2024-06-04 3.001 20,350,082 +15,248 0.47% 61,074,086
2024-06-05 2024-06-03 2.938 20,334,834 +45,742 0.47% 59,748,009
2024-06-04 2024-05-31 2.928 20,289,092 -305,901 0.47% 59,400,704
2024-06-03 2024-05-30 2.907 20,594,993 +16,201 0.48% 59,864,064
2024-05-31 2024-05-29 2.875 20,578,792 +366,413 0.48% 59,169,135
2024-05-30 2024-05-28 3.054 20,212,379 -31,924 0.47% 61,721,319
2024-05-29 2024-05-27 3.159 20,244,303 +96,726 0.47% 63,943,161
2024-05-28 2024-05-24 3.085 20,147,577 +83,384 0.47% 62,157,699
2024-05-27 2024-05-23 3.190 20,064,193 +7,147 0.46% 64,005,907
2024-05-24 2024-05-22 3.264 20,057,046 +41,454 0.46% 65,456,403
2024-05-23 2024-05-21 3.295 20,015,592 +286,365 0.46% 65,951,225
2024-05-22 2024-05-20 3.379 19,729,227 -30,495 0.46% 66,663,900
2024-05-21 2024-05-17 3.389 19,759,722 -994,892 0.46% 66,974,292
2024-05-20 2024-05-16 3.463 20,754,614 +1,073,988 0.48% 71,870,949
2024-05-17 2024-05-14 3.410 19,680,626 +466,474 0.46% 67,119,242
2024-05-16 2024-05-13 3.431 19,214,152 +98,632 0.44% 65,931,621
2024-05-14 2024-05-10 3.463 19,115,520 +80,048 0.44% 66,194,946
2024-05-13 2024-05-09 3.526 19,035,472 +47,172 0.44% 67,116,253
2024-05-10 2024-05-08 3.484 18,988,300 +57,178 0.44% 66,152,909
2024-05-09 2024-05-07 3.568 18,931,122 +298,276 0.44% 67,542,954
2024-05-08 2024-05-06 3.673 18,632,846 -289,223 0.43% 68,434,014
2024-05-07 2024-05-03 3.536 18,922,069 -807,635 0.44% 66,914,972
2024-05-06 2024-05-02 3.557 19,729,704 -2,126,056 0.46% 70,185,120
2024-05-03 2024-04-30 3.421 21,855,760 +21,441 0.51% 74,766,713
2024-05-02 2024-04-29 3.473 21,834,319 +1,538,080 0.51% 75,838,969
2024-04-30 2024-04-26 3.463 20,296,239 +270,641 0.47% 70,283,646
2024-04-29 2024-04-25 3.264 20,025,598 +18,582 0.46% 65,353,772
2024-04-26 2024-04-24 3.379 20,007,016 +7,148 0.46% 67,602,533
2024-04-25 2024-04-23 3.305 19,999,868 -392,144 0.46% 66,109,285
2024-04-24 2024-04-22 3.138 20,392,012 -69,566 0.47% 63,981,739
2024-04-23 2024-04-19 3.064 20,461,578 +273,500 0.47% 62,696,999
2024-04-22 2024-04-18 3.180 20,188,078 -5,242 0.47% 64,189,262
2024-04-19 2024-04-17 3.222 20,193,320 +14,295 0.47% 65,053,532
2024-04-18 2024-04-16 3.127 20,179,025 +111,020 0.47% 63,101,723
2024-04-17 2024-04-15 3.389 20,068,005 +2,859 0.46% 68,019,197
2024-04-16 2024-04-12 3.337 20,065,146 +35,736 0.46% 66,956,728
2024-04-15 2024-04-11 3.442 20,029,410 -4,289 0.46% 68,939,285
2024-04-12 2024-04-10 3.305 20,033,699 +23,825 0.46% 66,221,113
2024-04-11 2024-04-09 3.379 20,009,874 +1,429 0.46% 67,612,190
2024-04-10 2024-04-08 3.190 20,008,445 +21,918 0.46% 63,828,068
2024-04-09 2024-04-05 3.253 19,986,527 -14,294 0.46% 65,016,533
2024-04-08 2024-04-03 3.243 20,000,821 -66,708 0.46% 64,853,151
2024-04-05 2024-04-02 3.389 20,067,529 +247,294 0.46% 68,017,583
2024-04-03 2024-03-28 3.442 19,820,235 -16,201 0.46% 68,219,325
2024-04-02 2024-03-27 3.379 19,836,436 -127,220 0.46% 67,026,153
2024-03-28 2024-03-26 3.578 19,963,656 -49,554 0.46% 71,436,346
2024-03-27 2024-03-25 3.536 20,013,210 +63,849 0.46% 70,773,623
2024-03-26 2024-03-22 3.673 19,949,361 +138,655 0.47% 73,269,261
2024-03-25 2024-03-21 3.851 19,810,706 -133,414 0.46% 76,294,072
2024-03-22 2024-03-20 3.757 19,944,120 -420,733 0.47% 74,924,298
2024-03-21 2024-03-19 3.631 20,364,853 +100,061 0.48% 73,940,461
2024-03-20 2024-03-18 3.788 20,264,792 -1,566,668 0.47% 76,766,922
2024-03-19 2024-03-15 3.305 21,831,460 +181,539 0.51% 72,163,587
2024-03-18 2024-03-14 3.484 21,649,921 -184,398 0.51% 75,425,670
2024-03-15 2024-03-13 3.515 21,834,319 -137,703 0.51% 76,755,452
2024-03-14 2024-03-12 3.274 21,972,022 -331,630 0.51% 71,936,515
2024-03-13 2024-03-11 3.264 22,303,652 -61,943 0.52% 72,788,228
2024-03-12 2024-03-08 3.201 22,365,595 -325,912 0.52% 71,582,205
2024-03-11 2024-03-07 2.823 22,691,507 +101,490 0.53% 64,053,136
2024-03-08 2024-03-06 2.917 22,590,017 +54,795 0.53% 65,900,109
2024-03-07 2024-03-05 2.875 22,535,222 +227,282 0.53% 64,794,356
2024-03-06 2024-03-04 2.928 22,307,940 +147,709 0.52% 65,311,318
2024-03-05 2024-03-01 2.697 22,160,231 +19,059 0.52% 59,762,972
2024-03-04 2024-02-29 2.707 22,141,172 -73,855 0.52% 59,943,913
2024-03-01 2024-02-28 2.581 22,215,027 +70,996 0.52% 57,346,475
2024-02-29 2024-02-27 2.686 22,144,031 -67,184 0.52% 59,486,912
2024-02-28 2024-02-26 2.560 22,211,215 -67,660 0.52% 56,870,483
2024-02-27 2024-02-23 2.571 22,278,875 +211,557 0.52% 57,277,508
2024-02-26 2024-02-22 2.686 22,067,318 +81,955 0.52% 59,280,833
2024-02-23 2024-02-21 2.665 21,985,363 -19,059 0.52% 58,599,260
2024-02-22 2024-02-20 2.581 22,004,422 +30,018 0.52% 56,802,814
2024-02-21 2024-02-19 2.497 21,974,404 +216,799 0.51% 54,880,598
2024-02-20 2024-02-16 2.665 21,757,605 -19,060 0.51% 57,992,200
2024-02-19 2024-02-15 2.571 21,776,665 -1,429 0.51% 55,986,360
2024-02-16 2024-02-14 2.571 21,778,094 -23,824 0.51% 55,990,034
2024-02-15 2024-02-09 2.508 21,801,918 -14,294 0.51% 54,678,599
2024-02-14 2024-02-07 2.550 21,816,212 +166,768 0.51% 55,630,171
2024-02-08 2024-02-06 2.571 21,649,444 -52,890 0.51% 55,659,283
2024-02-07 2024-02-05 2.424 21,702,334 +41,931 0.51% 52,606,959
2024-02-06 2024-02-02 2.403 21,660,403 +17,629 0.51% 52,050,726
2024-02-05 2024-02-01 2.466 21,642,774 +27,636 0.51% 53,371,027
2024-02-02 2024-01-31 2.435 21,615,138 +23,824 0.51% 52,622,415
2024-02-01 2024-01-30 2.529 21,591,314 +220,611 0.51% 54,603,552
2024-01-31 2024-01-29 2.749 21,370,703 +1,429 0.50% 58,755,006
2024-01-30 2024-01-26 2.770 21,369,274 +135,797 0.50% 59,199,559
2024-01-29 2024-01-25 3.001 21,233,477 -83,384 0.50% 63,725,305
2024-01-26 2024-01-24 3.033 21,316,861 +1,906 0.50% 64,646,627
2024-01-25 2024-01-23 2.938 21,314,955 -62,895 0.50% 62,627,810
2024-01-24 2024-01-22 2.781 21,377,850 +249,199 0.50% 59,447,648
2024-01-23 2024-01-19 2.833 21,128,651 +147,709 0.50% 59,863,253
2024-01-22 2024-01-18 2.938 20,980,942 -45,266 0.49% 61,646,410
2024-01-19 2024-01-17 2.886 21,026,208 +98,155 0.49% 60,676,207
2024-01-18 2024-01-16 3.022 20,928,053 -20,965 0.49% 63,247,897
2024-01-17 2024-01-15 2.980 20,949,018 +198,216 0.49% 62,431,934
2024-01-16 2024-01-12 3.169 20,750,802 +327,342 0.49% 65,760,727
2024-01-15 2024-01-11 3.620 20,423,460 -301,135 0.48% 73,938,935
2024-01-12 2024-01-10 3.473 20,724,595 -90,532 0.49% 71,984,472
2024-01-11 2024-01-09 3.484 20,815,127 +76,237 0.49% 72,517,350
2024-01-10 2024-01-08 3.389 20,738,890 +40,501 0.49% 70,293,118
2024-01-09 2024-01-05 3.452 20,698,389 +356,408 0.49% 71,459,047
2024-01-08 2024-01-04 3.515 20,341,981 +79,572 0.48% 71,509,350
2024-01-05 2024-01-03 3.757 20,262,409 +41,930 0.47% 76,120,018
2024-01-04 2024-01-02 3.872 20,220,479 -65,278 0.47% 78,296,542
2024-01-03 2023-12-29 3.778 20,285,757 -9,529 0.48% 76,633,471
2024-01-02 2023-12-28 3.820 20,295,286 +15,723 0.48% 77,521,352
2023-12-29 2023-12-27 3.547 20,279,563 +11,913 0.48% 71,928,345
2023-12-28 2023-12-22 3.505 20,267,650 +418,349 0.47% 71,035,369
2023-12-27 2023-12-21 3.704 19,849,301 -171,056 0.47% 73,526,637
2023-12-22 2023-12-20 3.683 20,020,357 +681,844 0.47% 73,740,098
2023-12-21 2023-12-19 3.841 19,338,513 +476 0.45% 74,272,653
2023-12-20 2023-12-18 3.830 19,338,037 +246,817 0.46% 74,067,899
2023-12-19 2023-12-15 3.967 19,091,220 -105,779 0.45% 75,726,914
2023-12-18 2023-12-14 3.998 19,196,999 +12,865 0.45% 76,750,832
2023-12-15 2023-12-13 3.893 19,184,134 -116,737 0.45% 74,686,290
2023-12-14 2023-12-12 3.935 19,300,871 +43,359 0.46% 75,950,905
2023-12-13 2023-12-11 3.956 19,257,512 -57,177 0.45% 76,184,444
2023-12-12 2023-12-08 3.725 19,314,689 +607,989 0.46% 71,951,665
2023-12-11 2023-12-07 3.935 18,706,700 +98,155 0.44% 73,612,781
2023-12-08 2023-12-06 4.093 18,608,545 -562,724 0.44% 76,155,592
2023-12-07 2023-12-05 3.746 19,171,269 +72,425 0.45% 71,819,744
2023-12-06 2023-12-04 3.883 19,098,844 +200,122 0.45% 74,153,829
2023-12-05 2023-12-01 3.862 18,898,722 +119,597 0.45% 72,980,197
2023-12-04 2023-11-30 3.631 18,779,125 +11,912 0.44% 68,183,019
2023-12-01 2023-11-29 3.610 18,767,213 +22,871 0.44% 67,745,898
2023-11-30 2023-11-28 3.526 18,744,342 -250,629 0.44% 66,089,772
2023-11-29 2023-11-27 3.547 18,994,971 -175,821 0.45% 67,372,104
2023-11-28 2023-11-24 3.715 19,170,792 -20,489 0.45% 71,214,445
2023-11-27 2023-11-23 3.757 19,191,281 -6,194 0.45% 72,096,099
2023-11-24 2023-11-22 3.641 19,197,475 -36,689 0.45% 69,903,410
2023-11-23 2023-11-21 3.652 19,234,164 +168,674 0.45% 70,238,841
2023-11-22 2023-11-20 3.641 19,065,490 +18,583 0.45% 69,422,816
2023-11-21 2023-11-17 3.305 19,046,907 -202,981 0.45% 62,959,286
2023-11-20 2023-11-16 3.389 19,249,888 +463,139 0.45% 65,246,243
2023-11-17 2023-11-15 3.379 18,786,749 +900,072 0.44% 63,479,322
2023-11-16 2023-11-14 3.872 17,886,677 +38,595 0.42% 69,259,732
2023-11-15 2023-11-13 4.009 17,848,082 +37,642 0.42% 71,545,067
2023-11-14 2023-11-10 3.883 17,810,440 +326,866 0.42% 69,151,427
2023-11-13 2023-11-09 4.103 17,483,574 -760,463 0.41% 71,735,107
2023-11-10 2023-11-08 4.093 18,244,037 -257,300 0.43% 74,663,841
2023-11-09 2023-11-07 4.176 18,501,337 -687,561 0.44% 77,270,009
2023-11-08 2023-11-06 4.082 19,188,898 +45,742 0.45% 78,329,330
2023-11-07 2023-11-03 3.620 19,143,156 +151,044 0.45% 69,303,858
2023-11-06 2023-11-02 3.326 18,992,112 +201,075 0.45% 63,176,753
2023-11-02 2023-10-31 3.284 18,791,037 +593,218 0.44% 61,719,139
2023-11-01 2023-10-30 3.410 18,197,819 +69,566 0.43% 62,062,245
2023-10-31 2023-10-27 3.410 18,128,253 +262,065 0.43% 61,824,995
2023-10-30 2023-10-26 3.463 17,866,188 +14,294 0.42% 61,868,647
2023-10-27 2023-10-25 3.442 17,851,894 +222,517 0.42% 61,444,487
2023-10-26 2023-10-24 3.851 17,629,377 -3,812 0.42% 67,893,439
2023-10-25 2023-10-20 3.893 17,633,189 +23,824 0.42% 68,648,262
2023-10-24 2023-10-19 3.914 17,609,365 +5,241 0.42% 68,925,084
2023-10-20 2023-10-18 3.872 17,604,124 +99,108 0.42% 68,165,647
2023-10-19 2023-10-17 4.082 17,505,016 -192,022 0.41% 71,455,702
2023-10-18 2023-10-16 3.967 17,697,038 -106,255 0.42% 70,196,775
2023-10-17 2023-10-13 4.061 17,803,293 +244,435 0.42% 72,299,631
2023-10-16 2023-10-12 4.103 17,558,858 +25,253 0.41% 72,043,997
2023-10-13 2023-10-11 4.124 17,533,605 +47,648 0.41% 72,308,366
2023-10-12 2023-10-10 4.051 17,485,957 -516,981 0.41% 70,827,431
2023-10-11 2023-10-09 3.631 18,002,938 -9,530 0.42% 65,364,849
2023-10-10 2023-10-06 3.662 18,012,468 +48,601 0.43% 65,966,498
2023-10-09 2023-10-05 3.463 17,963,867 +51,937 0.42% 62,206,898
2023-10-06 2023-10-04 3.778 17,911,930 -149,615 0.42% 67,665,869
2023-10-05 2023-10-03 3.683 18,061,545 -161,527 0.43% 66,525,292
2023-10-04 2023-09-29 3.673 18,223,072 -209,652 0.43% 66,929,012
2023-10-03 2023-09-28 3.316 18,432,724 +4,289 0.43% 61,122,538
2023-09-29 2023-09-27 3.494 18,428,435 -141,515 0.43% 64,395,789
2023-09-28 2023-09-26 3.358 18,569,950 -857,665 0.44% 62,357,040
2023-09-27 2023-09-25 3.284 19,427,615 -7,147 0.46% 63,809,979
2023-09-26 2023-09-22 3.159 19,434,762 +8,100 0.46% 61,386,165
2023-09-25 2023-09-21 2.928 19,426,662 -19,059 0.46% 56,875,754
2023-09-22 2023-09-20 2.907 19,445,721 -477 0.46% 56,523,441
2023-09-21 2023-09-19 2.959 19,446,198 +477 0.46% 57,545,132
2023-09-20 2023-09-18 3.012 19,445,721 -19,060 0.46% 58,563,999
2023-09-18 2023-09-14 3.075 19,464,781 -2,859 0.46% 59,846,936
2023-09-15 2023-09-13 3.043 19,467,640 +25,254 0.46% 59,242,869
2023-09-14 2023-09-12 3.180 19,442,386 +38,118 0.46% 61,818,287
2023-09-13 2023-09-11 3.264 19,404,268 -3,811 0.46% 63,326,054
2023-09-12 2023-09-07 3.274 19,408,079 +11,912 0.46% 63,542,152
2023-09-11 2023-09-06 3.316 19,396,167 -235,382 0.46% 64,317,295
2023-09-07 2023-09-05 3.589 19,631,549 +141,038 0.46% 70,453,967
2023-09-06 2023-09-04 3.578 19,490,511 -384,519 0.46% 69,743,282
2023-09-05 2023-08-31 3.169 19,875,030 -106,732 0.47% 62,985,345
2023-09-04 2023-08-30 3.096 19,981,762 -7,147 0.47% 61,855,821
2023-08-31 2023-08-29 3.043 19,988,909 -221,087 0.47% 60,829,166
2023-08-30 2023-08-28 2.560 20,209,996 +31,924 0.48% 51,746,482
2023-08-29 2023-08-25 2.592 20,178,072 +10,006 0.48% 52,299,965
2023-08-28 2023-08-24 2.623 20,168,066 -54,795 0.48% 52,908,937
2023-08-25 2023-08-23 2.445 20,222,861 +3,812 0.48% 49,445,104
2023-08-24 2023-08-22 2.487 20,219,049 +10,482 0.48% 50,284,467
2023-08-23 2023-08-21 2.403 20,208,567 -476 0.48% 48,561,912
2023-08-22 2023-08-18 2.414 20,209,043 +85,766 0.48% 48,775,122
2023-08-21 2023-08-17 2.529 20,123,277 +9,530 0.47% 50,890,946
2023-08-18 2023-08-16 2.508 20,113,747 -9,530 0.47% 50,444,714
2023-08-17 2023-08-15 2.613 20,123,277 -2,859 0.47% 52,580,272
2023-08-16 2023-08-14 2.613 20,126,136 +71,949 0.47% 52,587,742
2023-08-15 2023-08-11 2.634 20,054,187 +8,576 0.47% 52,820,628
2023-08-14 2023-08-10 2.655 20,045,611 +2,859 0.47% 53,218,741
2023-08-11 2023-08-09 2.686 20,042,752 -953 0.47% 53,842,113
2023-08-10 2023-08-08 2.655 20,043,705 +81,002 0.47% 53,213,681
2023-08-09 2023-08-07 2.760 19,962,703 +36,689 0.47% 55,093,438
2023-08-08 2023-08-04 2.791 19,926,014 +14,771 0.47% 55,619,470
2023-08-07 2023-08-03 2.760 19,911,243 +33,830 0.47% 54,951,417
2023-08-04 2023-08-02 2.802 19,877,413 +145,327 0.47% 55,692,396
2023-08-03 2023-08-01 3.064 19,732,086 -27,160 0.47% 60,461,738
2023-08-02 2023-07-31 2.970 19,759,246 -9,053 0.47% 58,678,848
2023-08-01 2023-07-28 2.959 19,768,299 -9,053 0.47% 58,498,292
2023-07-31 2023-07-27 2.949 19,777,352 +126,744 0.47% 58,317,546
2023-07-28 2023-07-26 2.991 19,650,608 +148,662 0.46% 58,768,638
2023-07-27 2023-07-25 3.096 19,501,946 -28,589 0.46% 60,370,496
2023-07-26 2023-07-24 3.085 19,530,535 +144,850 0.46% 60,254,051
2023-07-25 2023-07-21 3.117 19,385,685 +53,842 0.46% 60,417,448
2023-07-24 2023-07-20 3.043 19,331,843 +245,388 0.46% 58,829,619
2023-07-21 2023-07-19 3.232 19,086,455 +131,509 0.45% 61,688,011
2023-07-20 2023-07-18 3.379 18,954,946 -298,754 0.45% 64,047,650
2023-07-19 2023-07-14 3.284 19,253,700 +21,918 0.45% 63,238,756
2023-07-18 2023-07-13 3.337 19,231,782 -469,333 0.45% 64,175,820
2023-07-14 2023-07-12 3.243 19,701,115 -15,247 0.46% 63,881,347
2023-07-13 2023-07-11 3.274 19,716,362 -727,586 0.47% 64,551,473
2023-07-12 2023-07-10 3.127 20,443,948 -94,820 0.48% 63,930,163
2023-07-11 2023-07-07 3.159 20,538,768 +15,247 0.48% 64,873,251
2023-07-10 2023-07-06 3.096 20,523,521 +191,069 0.48% 63,532,898
2023-07-07 2023-07-05 3.106 20,332,452 +405,962 0.48% 63,154,782
2023-07-06 2023-07-04 3.484 19,926,490 -68,137 0.47% 69,421,448
2023-07-05 2023-07-03 3.568 19,994,627 -272,071 0.47% 71,337,355
2023-07-04 2023-06-30 3.106 20,266,698 -181,062 0.48% 62,950,543
2023-07-03 2023-06-29 3.085 20,447,760 +87,672 0.48% 63,083,800
2023-06-30 2023-06-28 3.201 20,360,088 +82,908 0.48% 65,163,480
2023-06-29 2023-06-27 3.064 20,277,180 -35,736 0.48% 62,131,979
2023-06-28 2023-06-26 2.959 20,312,916 +232,522 0.48% 60,109,921
2023-06-27 2023-06-23 3.484 20,080,394 -54,795 0.47% 69,957,630
2023-06-26 2023-06-21 3.431 20,135,189 -76,237 0.48% 69,092,076
2023-06-23 2023-06-20 3.243 20,211,426 -700,903 0.48% 65,536,042
2023-06-21 2023-06-19 2.991 20,912,329 -339,730 0.49% 62,542,039
2023-06-20 2023-06-16 2.466 21,252,059 -55,749 0.50% 52,407,525
2023-06-19 2023-06-15 2.330 21,307,808 -1,429 0.50% 49,638,257
2023-06-16 2023-06-14 2.319 21,309,237 -38,595 0.50% 49,417,976
2023-06-15 2023-06-13 2.162 21,347,832 -1,906 0.50% 46,147,244
2023-06-13 2023-06-09 2.088 21,349,738 +9,530 0.50% 44,583,114
2023-06-12 2023-06-08 2.088 21,340,208 +25,253 0.50% 44,563,214
2023-06-09 2023-06-07 2.204 21,314,955 -45,266 0.50% 46,970,858
2023-06-08 2023-06-06 2.025 21,360,221 +32,401 0.50% 43,260,131
2023-06-07 2023-06-05 2.120 21,327,820 -1,224,079 0.50% 45,208,762
2023-06-06 2023-06-02 2.183 22,551,899 -5,241 0.53% 49,227,997
2023-06-05 2023-06-01 2.066 22,557,140 +168,985 0.53% 46,610,147
2023-06-02 2023-05-31 1.907 22,388,155 -8,965 0.53% 42,702,435
2023-06-01 2023-05-30 1.960 22,397,120 +472 0.53% 43,906,188
2023-05-31 2023-05-29 1.886 22,396,648 +2,831 0.53% 42,243,983
2023-05-30 2023-05-25 1.876 22,393,817 -132,120 0.53% 42,001,347
2023-05-29 2023-05-24 1.939 22,525,937 -28,311 0.54% 43,681,323
2023-05-25 2023-05-23 1.939 22,554,248 +12,740 0.54% 43,736,223
2023-05-24 2023-05-22 1.971 22,541,508 +11,325 0.54% 44,428,100
2023-05-23 2023-05-19 2.003 22,530,183 +84,934 0.54% 45,122,001
2023-05-22 2023-05-18 2.024 22,445,249 -31,143 0.54% 45,427,582
2023-05-19 2023-05-17 1.960 22,476,392 +18,874 0.54% 44,061,589
2023-05-17 2023-05-15 2.035 22,457,518 +1,888 0.54% 45,690,385
2023-05-15 2023-05-11 2.056 22,455,630 -14,156 0.54% 46,162,445
2023-05-12 2023-05-10 2.045 22,469,786 -14,156 0.54% 45,953,445
2023-05-11 2023-05-09 1.960 22,483,942 +19,347 0.54% 44,076,390
2023-05-10 2023-05-08 2.109 22,464,595 +4,718 0.54% 47,371,103
2023-05-09 2023-05-05 2.257 22,459,877 +9,437 0.54% 50,693,095
2023-05-08 2023-05-04 2.193 22,450,440 -9,909 0.54% 49,244,421
2023-05-04 2023-05-02 2.225 22,460,349 +8,022 0.54% 49,980,158
2023-05-03 2023-04-28 2.310 22,452,327 -8,494 0.54% 51,865,633
2023-05-02 2023-04-27 2.225 22,460,821 -49,544 0.54% 49,981,208
2023-04-28 2023-04-26 2.204 22,510,365 -23,121 0.54% 49,614,395
2023-04-27 2023-04-25 2.151 22,533,486 +38,220 0.54% 48,471,477
2023-04-26 2023-04-24 2.225 22,495,266 -34,917 0.54% 50,057,857
2023-04-25 2023-04-21 2.289 22,530,183 +15,571 0.54% 51,568,001
2023-04-24 2023-04-20 2.501 22,514,612 -508,659 0.54% 56,303,877
2023-04-21 2023-04-19 2.384 23,023,271 -745,059 0.55% 54,892,293
2023-04-20 2023-04-18 2.437 23,768,330 +595,009 0.57% 57,927,973
2023-04-19 2023-04-17 2.448 23,173,321 +210,919 0.55% 56,723,378
2023-04-18 2023-04-14 2.480 22,962,402 +521,871 0.55% 56,937,055
2023-04-17 2023-04-13 2.342 22,440,531 +1,416 0.54% 52,551,756
2023-04-14 2023-04-12 2.363 22,439,115 -165,621 0.54% 53,023,991
2023-04-13 2023-04-11 2.331 22,604,736 -21,706 0.54% 52,696,764
2023-04-12 2023-04-06 2.469 22,626,442 -700,704 0.54% 55,864,256
2023-04-11 2023-04-04 2.723 23,327,146 -317,558 0.56% 63,526,739
2023-04-06 2023-04-03 2.713 23,644,704 +177,889 0.56% 64,140,993
2023-04-04 2023-03-31 2.787 23,466,815 -673,336 0.56% 65,399,093
2023-04-03 2023-03-30 3.062 24,140,151 +2,831 0.58% 73,926,416
2023-03-31 2023-03-29 3.031 24,137,320 +690,795 0.58% 73,150,435
2023-03-30 2023-03-28 2.935 23,446,525 +202,426 0.56% 68,820,858
2023-03-29 2023-03-27 3.031 23,244,099 -2,831 0.55% 70,443,444
2023-03-28 2023-03-24 3.105 23,246,930 +131,175 0.55% 72,176,374
2023-03-27 2023-03-23 2.797 23,115,755 -276,035 0.55% 64,665,679
2023-03-24 2023-03-22 2.755 23,391,790 +5,663 0.56% 64,446,396
2023-03-23 2023-03-21 2.797 23,386,127 +9,437 0.56% 65,422,037
2023-03-22 2023-03-20 2.660 23,376,690 -189,686 0.56% 62,175,397
2023-03-21 2023-03-17 2.744 23,566,376 +137,782 0.56% 64,677,674
2023-03-20 2023-03-16 2.554 23,428,594 +133,063 0.56% 59,830,840
2023-03-17 2023-03-15 2.628 23,295,531 -368,047 0.56% 61,218,985
2023-03-16 2023-03-14 2.543 23,663,578 +390,224 0.56% 60,180,180
2023-03-15 2023-03-13 2.829 23,273,354 -8,965 0.55% 65,846,405
2023-03-14 2023-03-10 2.956 23,282,319 +45,298 0.56% 68,832,298
2023-03-13 2023-03-09 2.978 23,237,021 +1,181,523 0.55% 69,190,840
2023-03-10 2023-03-08 2.723 22,055,498 +6,135 0.53% 60,063,664
2023-03-09 2023-03-07 2.819 22,049,363 +73,609 0.53% 62,149,768
2023-03-08 2023-03-06 2.914 21,975,754 -142,028 0.52% 64,038,081
2023-03-07 2023-03-03 3.179 22,117,782 +64,644 0.53% 70,311,224
2023-03-06 2023-03-02 3.264 22,053,138 +41,051 0.53% 71,975,210
2023-03-03 2023-03-01 3.253 22,012,087 +145,331 0.52% 71,607,980
2023-03-02 2023-02-28 3.105 21,866,756 -632,285 0.52% 67,891,251
2023-03-01 2023-02-27 3.137 22,499,041 -21,705 0.54% 70,569,582
2023-02-28 2023-02-24 2.999 22,520,746 +158,071 0.54% 67,535,332
2023-02-27 2023-02-23 3.115 22,362,675 +88,709 0.53% 69,667,931
2023-02-24 2023-02-22 3.041 22,273,966 -1,095,175 0.53% 67,739,390
2023-02-23 2023-02-21 2.607 23,369,141 -81,631 0.56% 60,917,165
2023-02-22 2023-02-20 2.374 23,450,772 -41,995 0.56% 55,663,049
2023-02-21 2023-02-17 2.193 23,492,767 +537,443 0.56% 51,530,736
2023-02-20 2023-02-16 2.448 22,955,324 +333,601 0.55% 56,189,768
2023-02-17 2023-02-15 2.384 22,621,723 -578,966 0.54% 53,934,919
2023-02-16 2023-02-14 2.384 23,200,689 +2,360 0.55% 55,315,295
2023-02-15 2023-02-13 2.511 23,198,329 +48,601 0.55% 58,259,517
2023-02-14 2023-02-10 2.670 23,149,728 +18,874 0.55% 61,817,048
2023-02-13 2023-02-09 2.787 23,130,854 -266,126 0.55% 64,462,812
2023-02-10 2023-02-08 2.956 23,396,980 +100,977 0.56% 69,171,284
2023-02-09 2023-02-07 2.967 23,296,003 -4,338,231 0.56% 69,119,609
2023-02-08 2023-02-06 2.586 27,634,234 +295,381 0.66% 71,449,482
2023-02-07 2023-02-03 2.564 27,338,853 +74,081 0.65% 70,106,371
2023-02-06 2023-02-02 2.596 27,264,772 +130,232 0.65% 70,783,133
2023-02-03 2023-02-01 2.469 27,134,540 +546,407 0.65% 66,994,664
2023-02-02 2023-01-31 2.056 26,588,133 +11,325 0.63% 54,657,706
2023-02-01 2023-01-30 1.971 26,576,808 -36,805 0.63% 52,381,459
2023-01-31 2023-01-27 2.162 26,613,613 +22,177 0.63% 57,530,193
2023-01-30 2023-01-26 2.077 26,591,436 +25,952 0.63% 55,228,048
2023-01-27 2023-01-20 2.056 26,565,484 +14,156 0.63% 54,611,146
2023-01-20 2023-01-18 2.130 26,551,328 -50,488 0.63% 56,551,501
2023-01-19 2023-01-17 1.971 26,601,816 -16,043 0.63% 52,430,749
2023-01-18 2023-01-16 2.003 26,617,859 -6,641,354 0.63% 53,308,536
2023-01-17 2023-01-13 1.568 33,259,213 -37,748 0.79% 52,159,751
2023-01-16 2023-01-12 1.505 33,296,961 +9,437 0.79% 50,101,966
2023-01-13 2023-01-11 1.547 33,287,524 -172,227 0.79% 51,498,690
2023-01-12 2023-01-10 1.600 33,459,751 -9,437 0.80% 53,537,918
2023-01-11 2023-01-09 1.642 33,469,188 -164,677 0.80% 54,971,641
2023-01-10 2023-01-06 1.611 33,633,865 +42,467 0.80% 54,172,914
2023-01-09 2023-01-05 1.558 33,591,398 -217,053 0.80% 52,324,760
2023-01-06 2023-01-04 1.600 33,808,451 +333,129 0.81% 54,095,863
2023-01-05 2023-01-03 1.558 33,475,322 -17,931 0.80% 52,143,950
2023-01-04 2022-12-30 1.452 33,493,253 +429,860 0.80% 48,622,773
2022-12-29 2022-12-23 1.431 33,063,393 -472 0.79% 47,298,026
2022-12-28 2022-12-22 1.420 33,063,865 -56,622 0.79% 46,948,341
2022-12-23 2022-12-21 1.409 33,120,487 -18,875 0.80% 46,677,779
2022-12-22 2022-12-20 1.431 33,139,362 +50,961 0.80% 47,406,702
2022-12-20 2022-12-16 1.505 33,088,401 -23,121 0.79% 49,788,146
2022-12-19 2022-12-15 1.505 33,111,522 +26,424 0.80% 49,822,936
2022-12-16 2022-12-14 1.494 33,085,098 +14,627 0.79% 49,432,590
2022-12-15 2022-12-13 1.515 33,070,471 +76,441 0.79% 50,111,597
2022-12-14 2022-12-12 1.653 32,994,030 +12,268 0.79% 54,540,836
2022-12-13 2022-12-09 1.695 32,981,762 -843,676 0.79% 55,918,520
2022-12-12 2022-12-08 1.611 33,825,438 -1,029,115 0.81% 54,481,474
2022-12-09 2022-12-07 1.579 34,854,553 -546,926 0.84% 55,031,027
2022-12-08 2022-12-06 1.272 35,401,479 -21,705 0.85% 45,015,749
2022-12-05 2022-12-01 1.197 35,423,184 -18,874 0.85% 42,415,820
2022-12-02 2022-11-30 1.166 35,442,058 -9,437 0.85% 41,311,736
2022-12-01 2022-11-29 1.144 35,451,495 -28,312 0.85% 40,571,414
2022-11-30 2022-11-28 1.081 35,479,807 +9,438 0.85% 38,348,047
2022-11-29 2022-11-25 1.102 35,470,369 +9,437 0.85% 39,089,568
2022-11-28 2022-11-24 1.144 35,460,932 -28,312 0.85% 40,582,213
2022-11-25 2022-11-23 1.197 35,489,244 +6,606 0.85% 42,494,921
2022-11-24 2022-11-22 1.240 35,482,638 -43,410 0.85% 43,990,975
2022-11-23 2022-11-21 1.325 35,526,048 -667,203 0.85% 47,056,405
2022-11-22 2022-11-18 1.219 36,193,251 -974,379 0.87% 44,104,943
2022-11-18 2022-11-16 0.985 37,167,630 -3,775 0.89% 36,627,700
2022-11-17 2022-11-15 0.996 37,171,405 -28,312 0.89% 37,025,306
2022-11-16 2022-11-14 0.922 37,199,717 -107,582 0.89% 34,294,203
2022-11-15 2022-11-11 0.890 37,307,299 -33,974 0.90% 33,207,404
2022-11-14 2022-11-10 0.848 37,341,273 +122,682 0.90% 31,654,899
2022-11-10 2022-11-08 0.911 37,218,591 -283,112 0.89% 33,917,217
2022-11-09 2022-11-07 0.922 37,501,703 -140,613 0.90% 34,572,602
2022-11-08 2022-11-04 0.869 37,642,316 -51,904 0.90% 32,707,852
2022-11-07 2022-11-03 0.827 37,694,220 -1,183,883 0.91% 31,155,247
2022-11-04 2022-11-02 0.784 38,878,103 -944 0.93% 30,485,872
2022-11-03 2022-11-01 0.742 38,879,047 -70,778 0.93% 28,838,687
2022-11-01 2022-10-28 0.742 38,949,825 +56,622 0.94% 28,891,187
2022-10-31 2022-10-27 0.763 38,893,203 -1,887 0.93% 29,673,450
2022-10-28 2022-10-26 0.752 38,895,090 -39,164 0.93% 29,262,738
2022-10-27 2022-10-25 0.731 38,934,254 +1,887 0.94% 28,467,071
2022-10-26 2022-10-24 0.710 38,932,367 +53,792 0.93% 27,640,598
2022-10-21 2022-10-19 0.763 38,878,575 -37,748 0.93% 29,662,289
2022-10-20 2022-10-18 0.795 38,916,323 +943 0.93% 30,928,218
2022-10-18 2022-10-14 0.752 38,915,380 -37,748 0.93% 29,278,003
2022-10-14 2022-10-12 0.731 38,953,128 -7,550 0.94% 28,480,870
2022-10-12 2022-10-10 0.710 38,960,678 +9,437 0.94% 27,660,698
2022-10-11 2022-10-07 0.721 38,951,241 +75,497 0.94% 28,066,745
2022-10-07 2022-10-05 0.795 38,875,744 -9,437 0.93% 30,895,968
2022-10-06 2022-10-03 0.774 38,885,181 +66,060 0.93% 30,079,375
2022-10-03 2022-09-29 0.795 38,819,121 +18,874 0.93% 30,850,968
2022-09-30 2022-09-28 0.805 38,800,247 +84,934 0.93% 31,247,114
2022-09-28 2022-09-26 0.848 38,715,313 +4,718 0.93% 32,819,699
2022-09-27 2022-09-23 0.848 38,710,595 +74,553 0.93% 32,815,699
2022-09-26 2022-09-22 0.901 38,636,042 +18,874 0.93% 34,799,531
2022-09-23 2022-09-21 0.922 38,617,168 +33,030 0.93% 35,600,943
2022-09-21 2022-09-19 0.964 38,584,138 +75,497 0.93% 37,205,918
2022-09-20 2022-09-16 1.028 38,508,641 -58,510 0.92% 39,581,455
2022-09-19 2022-09-15 1.049 38,567,151 -37,748 0.93% 40,458,948
2022-09-16 2022-09-14 1.017 38,604,899 -15,100 0.93% 39,271,319
2022-09-15 2022-09-13 1.028 38,619,999 -144,859 0.93% 39,695,915
2022-09-14 2022-09-09 0.954 38,764,858 +944 0.93% 36,969,411
2022-09-13 2022-09-08 0.943 38,763,914 +65,587 0.93% 36,557,750
2022-09-08 2022-09-06 0.985 38,698,327 -8,965 0.93% 38,136,161
2022-09-07 2022-09-05 0.975 38,707,292 -740,340 0.93% 37,734,834
2022-09-06 2022-09-02 0.911 39,447,632 -84,934 0.95% 35,948,537
2022-09-02 2022-08-31 0.890 39,532,566 -52,847 0.95% 35,188,125
2022-08-30 2022-08-26 0.869 39,585,413 -5,191 0.95% 34,396,231
2022-08-29 2022-08-25 0.848 39,590,604 +944 0.95% 33,561,699
2022-08-26 2022-08-24 0.816 39,589,660 +3,775 0.95% 32,302,365
2022-08-25 2022-08-23 0.848 39,585,885 +23,593 0.95% 33,557,699
2022-08-24 2022-08-22 0.858 39,562,292 +56,150 0.95% 33,956,920
2022-08-22 2022-08-18 0.880 39,506,142 +48,129 0.95% 34,745,978
2022-08-17 2022-08-15 0.922 39,458,013 -50,016 0.95% 36,376,113
2022-08-15 2022-08-11 0.901 39,508,029 -28,311 0.95% 35,584,930
2022-08-04 2022-08-02 0.827 39,536,340 +49,072 0.95% 32,677,806
2022-08-03 2022-08-01 0.869 39,487,268 -1,887 0.95% 34,310,952
2022-08-02 2022-07-29 0.880 39,489,155 +8,022 0.95% 34,731,038
2022-07-28 2022-07-26 0.890 39,481,133 +77,384 0.95% 35,142,344
2022-07-25 2022-07-21 0.932 39,403,749 +71,722 0.95% 36,743,629
2022-07-22 2022-07-20 0.911 39,332,027 +20,761 0.94% 35,843,186
2022-07-21 2022-07-19 0.901 39,311,266 +54,735 0.94% 35,407,706
2022-07-20 2022-07-18 0.922 39,256,531 -27,367 0.94% 36,190,368
2022-07-19 2022-07-15 0.869 39,283,898 +103,808 0.94% 34,134,241
2022-07-18 2022-07-14 0.901 39,180,090 +10,381 0.94% 35,289,555
2022-07-15 2022-07-13 0.911 39,169,709 +28,311 0.94% 35,695,266
2022-07-14 2022-07-12 0.901 39,141,398 +96,258 0.94% 35,254,705
2022-07-13 2022-07-11 0.943 39,045,140 +74,553 0.94% 36,822,971
2022-07-12 2022-07-08 0.975 38,970,587 +155,240 0.94% 37,991,514
2022-07-11 2022-07-07 0.975 38,815,347 -57,094 0.93% 37,840,174
2022-07-08 2022-07-06 0.975 38,872,441 +146,275 0.93% 37,895,834
2022-07-07 2022-07-05 0.985 38,726,166 +23,121 0.93% 38,163,595
2022-07-06 2022-07-04 0.985 38,703,045 -165,149 0.93% 38,140,810
2022-07-05 2022-06-30 1.102 38,868,194 -9,437 0.93% 42,834,089
2022-07-04 2022-06-29 1.113 38,877,631 +60,397 0.93% 43,256,455
2022-06-30 2022-06-28 1.134 38,817,234 +37,748 0.93% 44,011,908
2022-06-29 2022-06-27 1.155 38,779,486 -25,480 0.93% 44,790,961
2022-06-28 2022-06-24 1.134 38,804,966 -124,098 0.93% 43,997,998
2022-06-27 2022-06-23 1.102 38,929,064 -15,099 0.93% 42,901,169
2022-06-24 2022-06-22 1.081 38,944,163 +185,911 0.94% 42,092,467
2022-06-23 2022-06-21 1.166 38,758,252 +2,831 0.93% 45,177,136
2022-06-21 2022-06-17 1.134 38,755,421 +26,896 0.93% 43,941,823
2022-06-20 2022-06-16 1.261 38,728,525 -660,597 0.93% 48,835,962
2022-06-16 2022-06-14 0.964 39,389,122 +41,052 0.95% 37,982,148
2022-06-15 2022-06-13 0.996 39,348,070 +132,119 0.94% 39,193,416
2022-06-14 2022-06-10 1.070 39,215,951 -330,298 0.94% 41,970,675
2022-06-13 2022-06-09 1.028 39,546,249 -70,779 0.95% 40,647,970
2022-06-10 2022-06-08 1.017 39,617,028 -192,044 0.95% 40,300,920
2022-06-08 2022-06-06 0.996 39,809,072 -9,437 0.96% 39,652,606
2022-06-06 2022-06-01 1.007 39,818,509 -179,305 0.96% 40,083,942
2022-06-02 2022-05-31 0.996 39,997,814 -131,648 0.96% 39,840,606
2022-06-01 2022-05-30 0.932 40,129,462 -19,346 0.96% 37,420,349
2022-05-30 2022-05-26 0.943 40,148,808 +37,749 0.96% 37,863,826
2022-05-27 2022-05-25 0.943 40,111,059 +60,869 0.96% 37,828,225
2022-05-26 2022-05-24 0.964 40,050,190 +88,237 0.96% 38,619,603
2022-05-25 2022-05-23 0.996 39,961,953 +113,245 0.96% 39,804,886
2022-05-24 2022-05-20 0.985 39,848,708 -94,371 0.96% 39,269,830
2022-05-19 2022-05-17 1.007 39,943,079 -50,488 0.96% 40,209,343
2022-05-18 2022-05-16 0.985 39,993,567 -33,974 0.96% 39,412,585
2022-05-17 2022-05-13 0.975 40,027,541 -108,998 0.96% 39,021,914
2022-05-16 2022-05-12 0.954 40,136,539 -40,580 0.96% 38,277,561
2022-05-13 2022-05-11 0.985 40,177,119 -91,540 0.96% 39,593,470
2022-05-12 2022-05-10 0.975 40,268,659 -18,874 0.97% 39,256,974
2022-05-10 2022-05-05 1.017 40,287,533 -38,692 0.97% 40,982,999
2022-05-06 2022-05-04 1.017 40,326,225 +23,593 0.97% 41,022,359
2022-05-04 2022-04-29 1.007 40,302,632 -89,653 0.97% 40,571,293
2022-05-03 2022-04-28 0.922 40,392,285 +9,437 0.97% 37,237,413
2022-04-29 2022-04-27 0.943 40,382,848 +25,481 0.97% 38,084,546
2022-04-28 2022-04-26 0.922 40,357,367 +1,887 0.97% 37,205,223
2022-04-27 2022-04-25 0.954 40,355,480 +118,907 0.97% 38,486,362
2022-04-26 2022-04-22 1.049 40,236,573 -30,198 0.97% 42,210,258
2022-04-25 2022-04-21 0.996 40,266,771 +1,601,049 0.97% 40,108,506
2022-04-22 2022-04-20 1.038 38,665,722 +21,233 0.93% 40,152,633
2022-04-21 2022-04-19 1.049 38,644,489 +9,437 0.93% 40,540,079
2022-04-20 2022-04-14 1.091 38,635,052 -37,748 0.93% 42,167,762
2022-04-19 2022-04-13 1.060 38,672,800 +47,185 0.93% 40,979,575
2022-04-14 2022-04-12 1.060 38,625,615 +142,972 0.93% 40,929,575
2022-04-13 2022-04-11 1.113 38,482,643 +214,222 0.92% 42,816,979
2022-04-12 2022-04-08 1.113 38,268,421 -129,288 0.92% 42,578,629
2022-04-11 2022-04-07 1.038 38,397,709 +94,371 0.92% 39,874,313
2022-04-08 2022-04-06 1.081 38,303,338 +91,540 0.92% 41,399,836
2022-04-07 2022-04-04 1.070 38,211,798 +171,283 0.92% 40,895,985
2022-04-04 2022-03-31 0.985 38,040,515 +97,674 0.91% 37,487,905
2022-04-01 2022-03-30 1.155 37,942,841 +85,877 0.91% 43,824,621
2022-03-31 2022-03-29 1.123 37,856,964 +33,030 0.91% 42,521,980
2022-03-30 2022-03-28 1.102 37,823,934 +382,202 0.91% 41,683,278
2022-03-29 2022-03-25 1.144 37,441,732 -121,738 0.90% 42,849,081
2022-03-28 2022-03-24 1.219 37,563,470 +30,199 0.90% 45,774,686
2022-03-25 2022-03-23 1.123 37,533,271 -3,775 0.90% 42,158,399
2022-03-24 2022-03-22 1.102 37,537,046 +34,445 0.90% 41,367,118
2022-03-23 2022-03-21 1.038 37,502,601 +87,293 0.90% 38,944,784
2022-03-22 2022-03-18 1.091 37,415,308 +23,593 0.90% 40,836,487
2022-03-21 2022-03-17 1.060 37,391,715 +12,792,520 0.90% 39,622,075
2022-03-18 2022-03-16 0.985 24,599,195 +7,550 0.59% 24,241,845
2022-03-17 2022-03-15 0.869 24,591,645 +19,818 0.59% 21,367,970
2022-03-16 2022-03-14 0.922 24,571,827 +61,341 0.59% 22,652,625
2022-03-15 2022-03-11 1.070 24,510,486 +395,414 0.59% 26,232,225
2022-03-14 2022-03-10 1.123 24,115,072 -5,662 0.58% 27,086,710
2022-03-11 2022-03-09 1.102 24,120,734 -967,302 0.58% 26,581,880
2022-03-10 2022-03-08 1.155 25,088,036 +531,780 0.60% 28,977,105
2022-03-09 2022-03-07 1.123 24,556,256 +1,112,161 0.59% 27,582,260
2022-03-08 2022-03-04 1.219 23,444,095 +503,941 0.56% 28,568,875
2022-03-07 2022-03-03 1.314 22,940,154 +112,301 0.55% 30,142,540
2022-03-04 2022-03-02 1.378 22,827,853 -29,255 0.55% 31,446,350
2022-03-03 2022-03-01 1.367 22,857,108 +944 0.55% 31,244,445
2022-03-02 2022-02-28 1.325 22,856,164 +16,043 0.55% 30,274,375
2022-03-01 2022-02-25 1.346 22,840,121 -404,851 0.55% 30,737,175
2022-02-28 2022-02-24 1.335 23,244,972 -136,838 0.56% 31,035,690
2022-02-25 2022-02-23 1.505 23,381,810 +18,874 0.56% 35,182,630
2022-02-24 2022-02-22 1.505 23,362,936 -472 0.56% 35,154,230
2022-02-23 2022-02-21 1.494 23,363,408 +45,770 0.56% 34,907,370
2022-02-22 2022-02-18 1.526 23,317,638 +54,264 0.56% 35,580,240
2022-02-21 2022-02-17 1.568 23,263,374 +35,860 0.56% 36,483,479
2022-02-18 2022-02-16 1.579 23,227,514 +12,269 0.56% 36,673,371
2022-02-17 2022-02-15 1.589 23,215,245 +84,933 0.56% 36,899,999
2022-02-16 2022-02-14 1.674 23,130,312 -144,387 0.56% 38,725,801
2022-02-15 2022-02-11 1.653 23,274,699 +144,387 0.56% 38,474,280
2022-02-14 2022-02-10 1.717 23,130,312 -18,874 0.56% 39,706,201
2022-02-11 2022-02-09 1.695 23,149,186 -328,410 0.56% 39,248,001
2022-02-10 2022-02-08 1.664 23,477,596 -132,120 0.56% 39,058,459
2022-02-07 2022-01-31 1.611 23,609,716 -4,246 0.57% 38,027,360
2022-02-04 2022-01-27 1.611 23,613,962 +14,155 0.57% 38,034,199
2022-01-28 2022-01-26 1.642 23,599,807 +1,888 0.57% 38,761,625
2022-01-27 2022-01-25 1.611 23,597,919 +304,818 0.57% 38,008,359
2022-01-26 2022-01-24 1.664 23,293,101 +18,874 0.56% 38,751,524
2022-01-25 2022-01-21 1.695 23,274,227 -228,378 0.56% 39,460,000
2022-01-24 2022-01-20 1.706 23,502,605 -113,245 0.56% 40,096,245
2022-01-21 2022-01-19 1.685 23,615,850 +18,874 0.57% 39,788,955
2022-01-20 2022-01-18 1.717 23,596,976 +75,497 0.57% 40,507,291
2022-01-19 2022-01-17 1.738 23,521,479 -9,437 0.56% 40,876,180
2022-01-18 2022-01-14 1.727 23,530,916 -9,437 0.57% 40,643,235
2022-01-17 2022-01-13 1.748 23,540,353 -41,995 0.57% 41,158,425
2022-01-14 2022-01-12 1.727 23,582,348 -76,912 0.57% 40,732,070
2022-01-13 2022-01-11 1.664 23,659,260 +17,930 0.57% 39,360,684
2022-01-12 2022-01-10 1.664 23,641,330 +1,868,544 0.57% 39,330,855
2022-01-11 2022-01-07 1.642 21,772,786 -18,874 0.53% 35,760,825
2022-01-10 2022-01-06 1.664 21,791,660 -93,899 0.53% 36,253,655
2022-01-06 2022-01-04 1.642 21,885,559 +56,622 0.53% 35,946,050
2022-01-05 2022-01-03 1.642 21,828,937 +176,946 0.53% 35,853,051
2022-01-04 2021-12-31 1.642 21,651,991 +65,116 0.53% 35,562,425
2022-01-03 2021-12-29 1.600 21,586,875 +84,934 0.53% 34,540,495
2021-12-30 2021-12-28 1.695 21,501,941 +256,689 0.52% 36,455,199
2021-12-22 2021-12-20 1.653 21,245,252 +41,051 0.52% 35,119,499
2021-12-21 2021-12-17 1.738 21,204,201 -564,810 0.52% 36,849,160
2021-12-20 2021-12-16 1.770 21,769,011 -103,808 0.53% 38,522,725
2021-12-17 2021-12-15 1.717 21,872,819 -7,550 0.53% 37,547,550
2021-12-16 2021-12-14 1.695 21,880,369 +9,437 0.53% 37,096,800
2021-12-15 2021-12-13 1.759 21,870,932 +27,368 0.53% 38,471,331
2021-12-13 2021-12-09 1.780 21,843,564 -6,134 0.53% 38,886,120
2021-12-09 2021-12-07 1.770 21,849,698 +7,078 0.53% 38,665,510
2021-12-08 2021-12-06 1.759 21,842,620 -169,868 0.53% 38,421,529
2021-12-07 2021-12-03 1.812 22,012,488 -62,757 0.54% 39,886,605
2021-12-06 2021-12-02 1.706 22,075,245 -9,437 0.54% 37,661,121
2021-12-03 2021-12-01 1.706 22,084,682 -31,142 0.54% 37,677,220
2021-12-02 2021-11-30 1.727 22,115,824 -75,025 0.54% 38,199,050
2021-12-01 2021-11-29 1.727 22,190,849 +92,483 0.54% 38,328,635
2021-11-30 2021-11-26 1.738 22,098,366 +47,186 0.54% 38,403,061
2021-11-29 2021-11-25 1.780 22,051,180 -5,662 0.54% 39,255,720
2021-11-26 2021-11-24 1.770 22,056,842 -61,341 0.54% 39,032,074
2021-11-25 2021-11-23 1.770 22,118,183 +517,152 0.54% 39,140,624
2021-11-24 2021-11-22 1.759 21,601,031 +8,022 0.53% 37,996,570
2021-11-23 2021-11-19 1.748 21,593,009 +66,531 0.53% 37,753,650
2021-11-22 2021-11-18 1.791 21,526,478 +103,808 0.52% 38,549,745
2021-11-19 2021-11-17 1.812 21,422,670 +16,043 0.52% 38,817,855
2021-11-18 2021-11-16 1.791 21,406,627 +47,186 0.52% 38,335,115
2021-11-17 2021-11-15 1.865 21,359,441 -45,770 0.52% 39,834,960
2021-11-16 2021-11-12 1.854 21,405,211 +120,323 0.52% 39,693,500
2021-11-15 2021-11-11 1.886 21,284,888 -16,515 0.52% 40,147,010
2021-11-12 2021-11-10 1.897 21,301,403 +77,384 0.52% 40,403,880
2021-11-11 2021-11-09 1.971 21,224,019 +395,886 0.52% 41,831,400
2021-11-10 2021-11-08 1.939 20,828,133 +83,518 0.51% 40,389,015
2021-11-09 2021-11-05 1.907 20,744,615 -70,306 0.51% 39,567,600
2021-11-08 2021-11-04 1.907 20,814,921 +272,732 0.51% 39,701,700
2021-11-05 2021-11-03 2.003 20,542,189 -908,320 0.50% 41,140,575
2021-11-04 2021-11-02 1.801 21,450,509 +4,718 0.52% 38,641,000
2021-11-03 2021-11-01 1.844 21,445,791 +367,575 0.52% 39,541,501
2021-11-02 2021-10-29 1.801 21,078,216 +28,311 0.51% 37,970,350
2021-11-01 2021-10-28 1.780 21,049,905 -61,341 0.51% 37,473,241
2021-10-29 2021-10-27 1.791 21,111,246 +18,874 0.51% 37,806,145
2021-10-28 2021-10-26 1.844 21,092,372 +2,832 0.51% 38,889,871
2021-10-27 2021-10-25 1.854 21,089,540 +14,155 0.51% 39,108,124
2021-10-26 2021-10-22 1.865 21,075,385 +40,108 0.51% 39,305,200
2021-10-25 2021-10-21 1.939 21,035,277 -2,359 0.51% 40,790,700
2021-10-22 2021-10-20 1.907 21,037,636 +1,384,893 0.51% 40,126,499
2021-10-21 2021-10-19 1.897 19,652,743 -722,410 0.48% 37,276,750
2021-10-20 2021-10-18 1.918 20,375,153 +3,303 0.50% 39,078,806
2021-10-19 2021-10-15 1.907 20,371,850 -286,415 0.50% 38,856,601
2021-10-18 2021-10-12 1.706 20,658,265 +9,437 0.50% 35,243,704
2021-10-15 2021-10-11 1.738 20,648,828 +38,692 0.50% 35,884,020
2021-10-12 2021-10-08 1.685 20,610,136 +33,030 0.50% 34,724,805
2021-10-08 2021-10-06 1.695 20,577,106 -129,289 0.50% 34,887,199
2021-10-07 2021-10-05 1.653 20,706,395 -46,241 0.50% 34,228,741
2021-10-05 2021-09-30 1.611 20,752,636 +23,592 0.51% 33,425,560
2021-10-04 2021-09-29 1.568 20,729,044 +91,540 0.50% 32,508,941
2021-09-30 2021-09-28 1.621 20,637,504 +124,098 0.50% 33,458,805
2021-09-29 2021-09-27 1.611 20,513,406 +28,311 0.50% 33,040,240
2021-09-28 2021-09-24 1.738 20,485,095 +28,312 0.50% 35,599,480
2021-09-27 2021-09-23 1.770 20,456,783 +15,099 0.50% 36,200,589
2021-09-24 2021-09-21 1.759 20,441,684 +839,901 0.50% 35,957,260
2021-09-23 2021-09-20 1.770 19,601,783 +1,804,844 0.48% 34,687,570
2021-09-21 2021-09-17 1.801 17,796,939 -2,359 0.43% 32,059,450
2021-09-20 2021-09-16 1.833 17,799,298 -9,438 0.43% 32,629,529
2021-09-17 2021-09-15 1.897 17,808,736 +28,312 0.43% 33,779,091
2021-09-16 2021-09-14 1.929 17,780,424 -2,360 0.43% 34,290,619
2021-09-15 2021-09-13 1.907 17,782,784 +156,184 0.43% 33,918,301
2021-09-14 2021-09-10 2.003 17,626,600 +37,749 0.43% 35,301,421
2021-09-13 2021-09-09 1.992 17,588,851 -19,818 0.43% 35,039,439
2021-09-10 2021-09-08 1.960 17,608,669 +255,273 0.43% 34,519,150
2021-09-09 2021-09-07 2.130 17,353,396 -326,523 0.42% 36,960,885
2021-09-07 2021-09-03 2.088 17,679,919 +38,220 0.43% 36,906,964
2021-09-06 2021-09-02 2.130 17,641,699 -539,330 0.43% 37,574,940
2021-09-03 2021-09-01 1.950 18,181,029 +4,719 0.44% 35,448,520
2021-09-02 2021-08-31 1.971 18,176,310 -27,368 0.44% 35,824,529
2021-09-01 2021-08-30 1.939 18,203,678 -35,389 0.44% 35,299,785
2021-08-31 2021-08-27 1.844 18,239,067 -25,480 0.44% 33,628,980
2021-08-30 2021-08-26 1.844 18,264,547 -3,303 0.44% 33,675,960
2021-08-27 2021-08-25 1.939 18,267,850 +159,487 0.44% 35,424,225
2021-08-26 2021-08-24 1.982 18,108,363 +11,796 0.44% 35,882,495
2021-08-25 2021-08-23 1.971 18,096,567 -174,114 0.44% 35,667,360
2021-08-24 2021-08-20 1.854 18,270,681 -58,982 0.44% 33,880,875
2021-08-23 2021-08-19 1.505 18,329,663 +149,578 0.45% 27,580,660
2021-08-20 2021-08-18 1.600 18,180,085 +9,437 0.44% 29,089,395
2021-08-19 2021-08-17 1.579 18,170,648 +137,782 0.44% 28,689,205
2021-08-18 2021-08-16 1.642 18,032,866 +66,059 0.44% 29,618,174
2021-08-17 2021-08-13 1.674 17,966,807 +31,614 0.44% 30,080,830
2021-08-16 2021-08-12 1.685 17,935,193 +97,202 0.44% 30,217,951
2021-08-13 2021-08-11 1.770 17,837,991 +14,628 0.43% 31,566,341
2021-08-12 2021-08-10 1.748 17,823,363 -117,020 0.43% 31,162,725
2021-08-11 2021-08-09 1.621 17,940,383 -51,904 0.44% 29,086,065
2021-08-10 2021-08-06 1.579 17,992,287 +9,437 0.44% 28,407,595
2021-08-09 2021-08-05 1.558 17,982,850 +4,719 0.44% 28,011,585
2021-08-05 2021-08-03 1.558 17,978,131 +146,746 0.44% 28,004,234
2021-08-03 2021-07-30 1.664 17,831,385 +28,312 0.43% 29,665,151
2021-08-02 2021-07-29 1.717 17,803,073 -51,432 0.43% 30,561,299
2021-07-30 2021-07-28 1.642 17,854,505 +70,306 0.43% 29,325,224
2021-07-29 2021-07-27 1.568 17,784,199 +265,182 0.43% 27,890,600
2021-07-28 2021-07-26 1.653 17,519,017 +213,278 0.43% 28,959,840
2021-07-27 2021-07-23 1.621 17,305,739 +8,022 0.42% 28,057,141
2021-07-26 2021-07-22 1.664 17,297,717 +284,528 0.42% 28,777,315
2021-07-23 2021-07-21 1.642 17,013,189 +1,089,041 0.41% 27,943,400
2021-07-22 2021-07-20 1.536 15,924,148 +17,930 0.39% 24,467,299
2021-07-21 2021-07-19 1.611 15,906,218 +50,960 0.39% 25,619,600
2021-07-20 2021-07-16 1.664 15,855,258 +9,437 0.39% 26,377,571
2021-07-19 2021-07-15 1.717 15,845,821 -943 0.39% 27,201,421
2021-07-16 2021-07-14 1.706 15,846,764 -7,550 0.39% 27,035,120
2021-07-15 2021-07-13 1.759 15,854,314 -4,718 0.39% 27,888,000
2021-07-14 2021-07-12 1.780 15,859,032 -10,381 0.39% 28,232,399
2021-07-13 2021-07-09 1.748 15,869,413 +8,021 0.39% 27,746,400
2021-07-12 2021-07-08 1.727 15,861,392 +21,234 0.39% 27,396,226
2021-07-09 2021-07-07 1.759 15,840,158 +17,930 0.39% 27,863,100
2021-07-08 2021-07-06 1.748 15,822,228 +47,186 0.39% 27,663,900
2021-07-07 2021-07-05 1.780 15,775,042 +23,592 0.38% 28,082,879
2021-07-06 2021-07-02 1.780 15,751,450 +33,030 0.38% 28,040,881
2021-07-05 2021-06-30 1.865 15,718,420 +8,965 0.38% 29,314,560
2021-07-02 2021-06-29 1.929 15,709,455 -497,334 0.38% 30,296,631
2021-06-29 2021-06-25 1.929 16,206,789 -21,706 0.39% 31,255,770
2021-06-28 2021-06-24 1.886 16,228,495 -8,493 0.40% 30,609,771
2021-06-25 2021-06-23 1.918 16,236,988 +11,325 0.40% 31,141,955
2021-06-24 2021-06-22 1.907 16,225,663 -58,510 0.40% 30,948,299
2021-06-23 2021-06-21 1.950 16,284,173 +51,904 0.40% 31,750,119
2021-06-22 2021-06-18 2.024 16,232,269 -5,191 0.40% 32,852,954
2021-06-21 2021-06-17 2.013 16,237,460 +142,028 0.40% 32,691,400
2021-06-18 2021-06-16 2.140 16,095,432 +62,285 0.39% 34,452,111
2021-06-17 2021-06-15 2.204 16,033,147 -298,684 0.39% 35,338,161
2021-06-16 2021-06-11 2.119 16,331,831 -141,556 0.40% 34,612,001
2021-06-15 2021-06-10 2.088 16,473,387 -132,119 0.40% 34,388,320
2021-06-10 2021-06-08 2.077 16,605,506 -6,606 0.40% 34,488,159
2021-06-09 2021-06-07 2.162 16,612,112 -47,186 0.40% 35,910,119
2021-06-08 2021-06-04 2.162 16,659,298 +9,437 0.41% 36,012,120
2021-06-07 2021-06-03 2.204 16,649,861 -36,804 0.41% 36,697,441
2021-06-04 2021-06-02 2.140 16,686,665 +55,207 0.41% 35,717,639
2021-06-03 2021-06-01 2.119 16,631,458 -26,896 0.40% 35,246,999
2021-06-02 2021-05-31 2.088 16,658,354 -9,909 0.41% 34,774,440
2021-06-01 2021-05-28 2.035 16,668,263 -825,274 0.41% 33,912,000
2021-05-31 2021-05-27 2.162 17,493,537 +14,156 0.43% 37,815,481
2021-05-27 2021-05-25 2.151 17,479,381 -3,303 0.43% 37,599,660
2021-05-26 2021-05-24 2.119 17,482,684 -95,315 0.43% 37,051,000
2021-05-25 2021-05-21 2.077 17,577,999 -12,740 0.43% 36,507,941
2021-05-24 2021-05-20 2.109 17,590,739 -80,215 0.43% 37,093,601
2021-05-21 2021-05-18 2.119 17,670,954 +1,416 0.43% 37,450,000
2021-05-20 2021-05-17 2.119 17,669,538 +50,960 0.43% 37,446,999
2021-05-18 2021-05-14 2.193 17,618,578 +92,483 0.43% 38,645,865
2021-05-17 2021-05-13 2.225 17,526,095 +161,846 0.43% 39,000,151
2021-05-14 2021-05-12 2.469 17,364,249 -28,311 0.42% 42,872,001
2021-05-13 2021-05-11 2.427 17,392,560 +34,917 0.42% 42,204,700
2021-05-12 2021-05-10 2.607 17,357,643 -142,500 0.42% 45,246,781
2021-05-11 2021-05-07 2.458 17,500,143 +98,146 0.43% 43,022,081
2021-05-10 2021-05-06 2.522 17,401,997 -7,550 0.42% 43,887,200
2021-05-07 2021-05-05 2.554 17,409,547 -58,510 0.42% 44,459,681
2021-05-06 2021-05-04 2.596 17,468,057 -49,072 0.43% 45,349,501
2021-05-05 2021-05-03 2.607 17,517,129 +943 0.43% 45,662,519
2021-05-04 2021-04-30 2.554 17,516,186 -482,235 0.43% 44,732,011
2021-05-03 2021-04-29 2.617 17,998,421 +92,483 0.44% 47,107,840
2021-04-30 2021-04-28 2.681 17,905,938 +100,505 0.44% 48,004,221
2021-04-29 2021-04-27 2.734 17,805,433 -76,912 0.43% 48,678,151
2021-04-28 2021-04-26 2.628 17,882,345 -1,415 0.44% 46,993,520
2021-04-27 2021-04-23 2.533 17,883,760 +662,483 0.44% 45,291,694
2021-04-26 2021-04-22 2.628 17,221,277 -16,515 0.42% 45,256,281
2021-04-23 2021-04-21 2.670 17,237,792 -23,120 0.42% 46,030,321
2021-04-22 2021-04-20 2.649 17,260,912 +322,276 0.42% 45,726,249
2021-04-21 2021-04-19 2.797 16,938,636 +182,136 0.41% 47,385,361
2021-04-20 2021-04-16 2.925 16,756,500 +194,404 0.41% 49,006,560
2021-04-19 2021-04-15 2.978 16,562,096 +442,600 0.40% 49,315,501
2021-04-16 2021-04-14 3.211 16,119,496 +71,250 0.39% 51,755,429
2021-04-15 2021-04-13 3.052 16,048,246 -166,093 0.39% 48,975,840
2021-04-14 2021-04-12 3.094 16,214,339 +5,662 0.39% 50,169,980
2021-04-13 2021-04-09 2.861 16,208,677 -98,145 0.39% 46,373,851
2021-04-12 2021-04-08 2.755 16,306,822 +24,536 0.40% 44,926,699
2021-04-09 2021-04-07 2.819 16,282,286 +2,359 0.40% 45,894,310
2021-04-08 2021-04-01 2.808 16,279,927 -177,889 0.40% 45,715,151
2021-04-07 2021-03-31 2.639 16,457,816 -31,614 0.40% 43,424,355
2021-04-01 2021-03-30 2.628 16,489,430 -7,550 0.40% 43,333,040
2021-03-31 2021-03-29 2.554 16,496,980 +21,234 0.40% 42,129,210
2021-03-30 2021-03-26 2.639 16,475,746 -136,366 0.40% 43,471,664
2021-03-29 2021-03-25 2.850 16,612,112 +68,890 0.40% 47,352,069
2021-03-26 2021-03-24 2.967 16,543,222 +1,469,356 0.40% 49,084,001
2021-03-25 2021-03-23 2.935 15,073,866 +201,953 0.37% 44,245,209
2021-03-24 2021-03-22 3.550 14,871,913 +40,108 0.36% 52,792,651
2021-03-23 2021-03-19 3.518 14,831,805 +91,068 0.36% 52,178,780
2021-03-22 2021-03-18 3.274 14,740,737 -33,502 0.36% 48,265,800
2021-03-19 2021-03-17 2.967 14,774,239 +46,714 0.36% 43,835,401
2021-03-18 2021-03-16 3.084 14,727,525 +15,099 0.36% 45,413,460
2021-03-17 2021-03-15 3.009 14,712,426 -5,662 0.36% 44,275,601
2021-03-16 2021-03-12 2.946 14,718,088 -160,431 0.36% 43,356,880
2021-03-15 2021-03-11 2.819 14,878,519 +92,484 0.36% 41,937,561
2021-03-12 2021-03-10 2.850 14,786,035 +900,298 0.36% 42,146,920
2021-03-11 2021-03-09 2.882 13,885,737 +40,108 0.34% 40,022,081
2021-03-10 2021-03-08 2.692 13,845,629 +28,783 0.34% 37,265,610
2021-03-09 2021-03-05 2.872 13,816,846 -1,415 0.34% 39,677,111
2021-03-08 2021-03-04 2.872 13,818,261 -31,615 0.34% 39,681,174
2021-03-05 2021-03-03 3.041 13,849,876 -194,404 0.34% 42,120,121
2021-03-04 2021-03-02 2.903 14,044,280 +62,757 0.34% 40,776,681
2021-03-03 2021-03-01 3.190 13,981,523 +100,505 0.34% 44,594,655
2021-03-02 2021-02-26 3.137 13,881,018 +103,336 0.34% 43,538,640
2021-03-01 2021-02-25 3.423 13,777,682 +368,519 0.34% 47,156,385
2021-02-26 2021-02-24 3.253 13,409,163 -185,911 0.33% 43,621,629
2021-02-25 2021-02-23 3.635 13,595,074 +1,836,458 0.33% 49,412,579
2021-02-24 2021-02-22 4.133 11,758,616 -345,870 0.29% 48,593,999
2021-02-23 2021-02-19 3.974 12,104,486 +124,570 0.30% 48,099,377
2021-02-22 2021-02-18 4.217 11,979,916 +598,784 0.29% 50,524,110
2021-02-19 2021-02-17 4.355 11,381,132 -339,736 0.28% 49,566,598
2021-02-18 2021-02-16 3.836 11,720,868 +128,817 0.29% 44,960,401
2021-02-17 2021-02-11 3.433 11,592,051 -268,958 0.28% 39,798,538
2021-02-16 2021-02-09 2.999 11,861,009 +425,613 0.29% 35,568,856
2021-02-10 2021-02-08 2.946 11,435,396 +462,890 0.28% 33,686,651
2021-02-09 2021-02-05 2.395 10,972,506 +85,877 0.27% 26,277,019
2021-02-08 2021-02-04 2.702 10,886,629 -652,575 0.27% 29,416,800
2021-02-05 2021-02-03 2.109 11,539,204 -399,189 0.28% 24,332,726
2021-02-04 2021-02-02 1.738 11,938,393 +8,966 0.29% 20,746,820
2021-02-03 2021-02-01 1.653 11,929,427 -14,156 0.29% 19,719,959
2021-02-02 2021-01-29 1.600 11,943,583 +19,818 0.29% 19,110,560
2021-02-01 2021-01-28 1.621 11,923,765 +74,553 0.29% 19,331,550
2021-01-29 2021-01-27 1.706 11,849,212 +400,604 0.29% 20,215,160
2021-01-28 2021-01-26 1.685 11,448,608 -8,493 0.28% 19,289,086
2021-01-27 2021-01-25 1.759 11,457,101 -54,735 0.28% 20,153,230
2021-01-26 2021-01-22 1.717 11,511,836 -5,191 0.28% 19,761,570
2021-01-25 2021-01-21 1.780 11,517,027 +108,055 0.28% 20,502,721
2021-01-22 2021-01-20 1.759 11,408,972 -1,442,459 0.28% 20,068,570
2021-01-21 2021-01-19 1.780 12,851,431 -106,639 0.31% 22,878,239
2021-01-20 2021-01-18 1.748 12,958,070 -37,749 0.32% 22,656,149
2021-01-19 2021-01-15 1.653 12,995,819 +83,990 0.32% 21,482,760
2021-01-18 2021-01-14 1.727 12,911,829 -285,000 0.31% 22,301,660
2021-01-15 2021-01-13 1.611 13,196,829 +39,636 0.32% 21,255,680
2021-01-13 2021-01-11 1.589 13,157,193 -103,808 0.32% 20,913,000
2021-01-12 2021-01-08 1.579 13,261,001 +16,043 0.32% 20,937,480
2021-01-11 2021-01-07 1.653 13,244,958 -109,470 0.32% 21,894,600
2021-01-08 2021-01-06 1.589 13,354,428 -18,875 0.33% 21,226,499
2021-01-07 2021-01-05 1.589 13,373,303 -221,299 0.33% 21,256,501
2021-01-06 2021-01-04 1.621 13,594,602 -521,871 0.33% 22,040,415
2021-01-05 2020-12-31 1.526 14,116,473 -75,497 0.35% 21,540,239
2021-01-04 2020-12-29 1.536 14,191,970 +77,384 0.35% 21,805,825
2020-12-30 2020-12-28 1.473 14,114,586 +56,623 0.35% 20,789,535
2020-12-29 2020-12-24 1.515 14,057,963 -28,312 0.35% 21,301,994
2020-12-28 2020-12-22 1.536 14,086,275 -18,874 0.35% 21,643,425
2020-12-23 2020-12-21 1.589 14,105,149 -14,156 0.35% 22,419,750
2020-12-22 2020-12-18 1.547 14,119,305 +28,312 0.35% 21,843,791
2020-12-21 2020-12-17 1.536 14,090,993 +60,869 0.35% 21,650,675
2020-12-17 2020-12-15 1.452 14,030,124 -616,242 0.34% 20,367,790
2020-12-15 2020-12-11 1.505 14,646,366 +944 0.36% 22,038,400
2020-12-14 2020-12-10 1.505 14,645,422 -13,684 0.36% 22,036,979
2020-12-11 2020-12-09 1.515 14,659,106 +29,255 0.36% 22,212,905
2020-12-10 2020-12-08 1.505 14,629,851 -28,312 0.36% 22,013,550
2020-12-09 2020-12-07 1.536 14,658,163 +472 0.36% 22,522,126
2020-12-08 2020-12-04 1.568 14,657,691 -282,641 0.36% 22,987,361
2020-12-07 2020-12-03 1.579 14,940,332 -16,043 0.37% 23,588,936
2020-12-04 2020-12-02 1.589 14,956,375 -155,712 0.37% 23,772,751
2020-12-03 2020-12-01 1.589 15,112,087 -1,415 0.37% 24,020,251
2020-12-02 2020-11-30 1.579 15,113,502 -121,267 0.37% 23,862,350
2020-11-30 2020-11-26 1.621 15,234,769 -68,891 0.37% 24,699,555
2020-11-27 2020-11-25 1.611 15,303,660 +335,489 0.38% 24,649,081
2020-11-26 2020-11-24 1.653 14,968,171 -44,826 0.37% 24,743,160
2020-11-25 2020-11-23 1.568 15,012,997 -141,085 0.37% 23,544,580
2020-11-24 2020-11-20 1.462 15,154,082 -13,212 0.37% 22,160,040
2020-11-23 2020-11-19 1.473 15,167,294 -9,909 0.37% 22,340,081
2020-11-20 2020-11-18 1.473 15,177,203 -47,185 0.37% 22,354,676
2020-11-19 2020-11-17 1.462 15,224,388 +4,719 0.37% 22,262,850
2020-11-17 2020-11-13 1.484 15,219,669 +4,718 0.37% 22,578,499
2020-11-13 2020-11-11 1.484 15,214,951 +33,030 0.37% 22,571,500
2020-11-12 2020-11-10 1.473 15,181,921 -16,987 0.37% 22,361,625
2020-11-11 2020-11-09 1.505 15,198,908 +254,330 0.37% 22,869,810
2020-11-10 2020-11-06 1.484 14,944,578 +86,349 0.37% 22,170,400
2020-11-09 2020-11-05 1.505 14,858,229 -20,761 0.37% 22,357,190
2020-11-06 2020-11-04 1.452 14,878,990 +39,635 0.37% 21,600,104
2020-11-05 2020-11-03 1.420 14,839,355 +49,073 0.36% 21,070,830
2020-11-04 2020-11-02 1.431 14,790,282 +54,263 0.36% 21,157,875
2020-11-03 2020-10-30 1.441 14,736,019 -72,665 0.36% 21,236,401
2020-11-02 2020-10-29 1.515 14,808,684 +18,874 0.36% 22,439,560
2020-10-30 2020-10-28 1.515 14,789,810 -944 0.36% 22,410,960
2020-10-29 2020-10-27 1.536 14,790,754 +9,437 0.36% 22,725,851
2020-10-28 2020-10-23 1.536 14,781,317 +18,875 0.36% 22,711,351
2020-10-27 2020-10-22 1.558 14,762,442 -28,312 0.36% 22,995,209
2020-10-23 2020-10-21 1.547 14,790,754 +19,818 0.36% 22,882,581
2020-10-22 2020-10-20 1.536 14,770,936 +1,888 0.36% 22,695,400
2020-10-21 2020-10-19 1.547 14,769,048 +71,722 0.36% 22,848,999
2020-10-20 2020-10-16 1.579 14,697,326 +3,303 0.36% 23,205,259
2020-10-19 2020-10-15 1.558 14,694,023 +943 0.36% 22,888,634
2020-10-16 2020-10-14 1.589 14,693,080 -113,245 0.36% 23,354,250
2020-10-15 2020-10-12 1.632 14,806,325 +61,341 0.36% 24,161,830
2020-10-14 2020-10-09 1.600 14,744,984 -1,415 0.36% 23,592,995
2020-10-12 2020-10-08 1.653 14,746,399 -53,792 0.36% 24,376,559
2020-10-09 2020-10-07 1.611 14,800,191 +103,808 0.36% 23,838,160
2020-10-08 2020-10-06 1.632 14,696,383 +690,795 0.36% 23,982,420
2020-10-07 2020-10-05 1.568 14,005,588 +3,775 0.34% 21,964,681
2020-10-06 2020-09-30 1.515 14,001,813 -28,311 0.34% 21,216,910
2020-10-05 2020-09-29 1.505 14,030,124 +613,411 0.34% 21,111,140
2020-09-30 2020-09-28 1.536 13,416,713 -4,719 0.33% 20,614,650
2020-09-29 2020-09-25 1.505 13,421,432 +10,853 0.33% 20,195,240
2020-09-28 2020-09-24 1.536 13,410,579 +76,912 0.33% 20,605,225
2020-09-25 2020-09-23 1.600 13,333,667 +47,186 0.33% 21,334,790
2020-09-24 2020-09-22 1.600 13,286,481 +33,973 0.33% 21,259,290
2020-09-23 2020-09-21 1.621 13,252,508 +80,216 0.33% 21,485,790
2020-09-22 2020-09-18 1.621 13,172,292 +102,392 0.32% 21,355,739
2020-09-21 2020-09-17 1.653 13,069,900 +585,100 0.32% 21,605,220
2020-09-18 2020-09-16 1.642 12,484,800 +171,283 0.31% 20,505,724
2020-09-17 2020-09-15 1.685 12,313,517 +37,748 0.30% 20,746,320
2020-09-16 2020-09-14 1.706 12,275,769 +7,078 0.30% 20,942,880
2020-09-14 2020-09-10 1.653 12,268,691 +9,437 0.30% 20,280,780
2020-09-11 2020-09-09 1.695 12,259,254 +4,719 0.30% 20,784,800
2020-09-10 2020-09-08 1.674 12,254,535 -47,658 0.30% 20,517,090
2020-09-09 2020-09-07 1.717 12,302,193 +20,762 0.30% 21,118,321
2020-09-08 2020-09-04 1.812 12,281,431 +86,349 0.30% 22,253,940
2020-09-07 2020-09-03 1.918 12,195,082 -37,276 0.30% 23,389,726
2020-09-04 2020-09-02 1.918 12,232,358 -27,368 0.30% 23,461,220
2020-09-03 2020-09-01 1.950 12,259,726 -468,551 0.30% 23,903,441
2020-09-02 2020-08-31 1.801 12,728,277 -3,775 0.31% 22,928,749
2020-09-01 2020-08-28 1.748 12,732,052 +55,207 0.31% 22,260,975
2020-08-31 2020-08-27 1.801 12,676,845 -42,939 0.31% 22,836,100
2020-08-28 2020-08-26 1.642 12,719,784 -11,324 0.31% 20,891,675
2020-08-26 2020-08-24 1.653 12,731,108 +28,311 0.31% 21,045,179
2020-08-25 2020-08-21 1.642 12,702,797 +47,185 0.31% 20,863,775
2020-08-24 2020-08-20 1.621 12,655,612 +3,775 0.31% 20,518,066
2020-08-21 2020-08-19 1.664 12,651,837 +7,550 0.31% 21,048,205
2020-08-20 2020-08-18 1.695 12,644,287 +43,410 0.31% 21,437,600
2020-08-19 2020-08-17 1.674 12,600,877 -943 0.31% 21,096,951
2020-08-18 2020-08-14 1.685 12,601,820 +308,593 0.31% 21,232,065
2020-08-17 2020-08-13 1.695 12,293,227 +57,094 0.30% 20,842,399
2020-08-14 2020-08-12 1.685 12,236,133 -55,207 0.30% 20,615,940
2020-08-13 2020-08-11 1.706 12,291,340 -16,987 0.30% 20,969,445
2020-08-12 2020-08-10 1.695 12,308,327 -27,367 0.30% 20,868,000
2020-08-11 2020-08-07 1.727 12,335,694 -27,368 0.30% 21,306,545
2020-08-10 2020-08-06 1.685 12,363,062 +82,103 0.30% 20,829,795
2020-08-07 2020-08-05 1.695 12,280,959 -103,808 0.30% 20,821,600
2020-08-06 2020-08-04 1.717 12,384,767 -96,258 0.30% 21,260,070
2020-08-05 2020-08-03 1.727 12,481,025 -30,671 0.31% 21,557,564
2020-08-04 2020-07-31 1.674 12,511,696 +17,459 0.31% 20,947,640
2020-08-03 2020-07-30 1.600 12,494,237 +1,887 0.31% 19,991,644
2020-07-31 2020-07-29 1.621 12,492,350 +1,416 0.31% 20,253,375
2020-07-30 2020-07-28 1.600 12,490,934 -17,459 0.31% 19,986,359
2020-07-29 2020-07-27 1.579 12,508,393 +31,614 0.31% 19,749,205
2020-07-28 2020-07-24 1.611 12,476,779 +131,176 0.31% 20,095,920
2020-07-27 2020-07-23 1.653 12,345,603 +33,973 0.30% 20,407,920
2020-07-24 2020-07-22 1.653 12,311,630 +13,212 0.30% 20,351,761
2020-07-23 2020-07-21 1.738 12,298,418 -47,657 0.30% 21,372,480
2020-07-22 2020-07-20 1.664 12,346,075 +55,207 0.30% 20,539,525
2020-07-21 2020-07-17 1.685 12,290,868 +4,247 0.30% 20,708,160
2020-07-20 2020-07-16 1.664 12,286,621 +19,817 0.30% 20,440,614
2020-07-17 2020-07-15 1.780 12,266,804 -97,202 0.30% 21,837,481
2020-07-16 2020-07-14 1.833 12,364,006 +50,961 0.30% 22,665,596
2020-07-15 2020-07-13 1.950 12,313,045 -1,888 0.30% 24,007,399
2020-07-14 2020-07-10 1.929 12,314,933 +44,827 0.30% 23,750,091
2020-07-13 2020-07-09 1.950 12,270,106 -324,636 0.30% 23,923,679
2020-07-10 2020-07-08 1.854 12,594,742 -167,981 0.31% 23,355,499
2020-07-09 2020-07-07 1.706 12,762,723 -179,304 0.31% 21,773,641
2020-07-08 2020-07-06 1.759 12,942,027 -156,184 0.32% 22,765,239
2020-07-07 2020-07-03 1.632 13,098,211 +5,662 0.32% 21,374,430
2020-07-06 2020-07-02 1.632 13,092,549 -65,116 0.32% 21,365,190
2020-07-03 2020-06-30 1.611 13,157,665 +57,094 0.32% 21,192,600
2020-07-02 2020-06-29 1.600 13,100,571 +19,346 0.32% 20,961,821
2020-06-30 2020-06-26 1.621 13,081,225 -943 0.32% 21,208,096
2020-06-29 2020-06-24 1.642 13,082,168 -115,416 0.32% 21,486,875
2020-06-26 2020-06-23 1.621 13,197,584 +23,593 0.32% 21,396,744
2020-06-24 2020-06-22 1.600 13,173,991 +139,197 0.32% 21,079,298
2020-06-23 2020-06-19 1.611 13,034,794 +30,671 0.32% 20,994,696
2020-06-22 2020-06-18 1.664 13,004,123 +84,933 0.32% 21,634,285
2020-06-18 2020-06-16 1.738 12,919,190 +70,307 0.32% 22,451,273
2020-06-17 2020-06-15 1.706 12,848,883 +40,579 0.32% 21,920,632
2020-06-16 2020-06-12 1.770 12,808,304 -223,187 0.31% 22,665,741
2020-06-15 2020-06-11 1.664 13,031,491 +38,220 0.32% 21,679,816
2020-06-12 2020-06-10 1.685 12,993,271 +6,134 0.32% 21,891,597
2020-06-11 2020-06-09 1.706 12,987,137 -108,526 0.32% 22,156,498
2020-06-10 2020-06-08 1.674 13,095,663 -71,722 0.32% 21,925,344
2020-06-09 2020-06-05 1.674 13,167,385 -393,527 0.32% 22,045,424
2020-06-08 2020-06-04 1.589 13,560,912 -4,718 0.33% 21,554,700
2020-06-05 2020-06-03 1.589 13,565,630 -285,944 0.33% 21,562,199
2020-06-04 2020-06-02 1.621 13,851,574 +335,960 0.34% 22,457,034
2020-06-03 2020-06-01 1.558 13,515,614 +24,537 0.33% 21,053,046
2020-06-01 2020-05-28 1.494 13,491,077 +153,824 0.33% 20,157,077
2020-05-29 2020-05-27 1.526 13,337,253 +7,550 0.33% 20,351,232
2020-05-28 2020-05-26 1.547 13,329,703 +2,831 0.33% 20,622,208
2020-05-27 2020-05-25 1.558 13,326,872 +944 0.33% 20,759,046
2020-05-26 2020-05-22 1.526 13,325,928 +75,496 0.33% 20,333,952
2020-05-25 2020-05-21 1.632 13,250,432 +31,615 0.33% 21,622,833
2020-05-22 2020-05-20 1.717 13,218,817 -271,317 0.32% 22,691,825
2020-05-21 2020-05-19 1.642 13,490,134 -204,747 0.33% 22,156,940
2020-05-20 2020-05-18 1.611 13,694,881 +127,401 0.34% 22,057,875
2020-05-19 2020-05-15 1.642 13,567,480 -796,962 0.33% 22,283,978
2020-05-18 2020-05-14 1.589 14,364,442 +3,774 0.35% 22,831,889
2020-05-15 2020-05-13 1.600 14,360,668 +187,798 0.35% 22,978,063
2020-05-14 2020-05-12 1.621 14,172,870 -9,437 0.35% 22,977,939
2020-05-13 2020-05-11 1.642 14,182,307 -397,301 0.35% 23,293,804
2020-05-12 2020-05-08 1.632 14,579,608 +78,328 0.36% 23,791,860
2020-05-11 2020-05-07 1.642 14,501,280 -315,199 0.36% 23,817,702
2020-05-08 2020-05-06 1.515 14,816,479 +80,215 0.36% 22,451,372
2020-05-07 2020-05-05 1.484 14,736,264 +9,437 0.36% 21,861,364
2020-05-06 2020-05-04 1.494 14,726,827 +75,497 0.36% 22,003,417
2020-05-05 2020-04-29 1.515 14,651,330 +237,343 0.36% 22,201,122
2020-05-04 2020-04-28 1.494 14,413,987 -2,359 0.35% 21,536,001
2020-04-29 2020-04-27 1.494 14,416,346 +18,874 0.35% 21,539,526
2020-04-28 2020-04-24 1.484 14,397,472 +332,185 0.35% 21,358,764
2020-04-27 2020-04-23 1.505 14,065,287 +118,908 0.35% 21,164,050
2020-04-24 2020-04-22 1.505 13,946,379 +17,892 0.34% 20,985,129
2020-04-23 2020-04-21 1.473 13,928,487 +2,360 0.34% 20,515,428
2020-04-22 2020-04-20 1.526 13,926,127 +31,142 0.34% 21,249,791
2020-04-21 2020-04-17 1.515 13,894,985 +944 0.34% 21,055,034
2020-04-20 2020-04-16 1.494 13,894,041 -26,896 0.34% 20,759,148
2020-04-17 2020-04-15 1.494 13,920,937 +79,743 0.34% 20,799,333
2020-04-16 2020-04-14 1.547 13,841,194 +46,242 0.34% 21,413,529
2020-04-15 2020-04-09 1.600 13,794,952 -943 0.34% 22,072,878
2020-04-14 2020-04-08 1.600 13,795,895 -8,022 0.34% 22,074,387
2020-04-09 2020-04-07 1.611 13,803,917 -213,278 0.34% 22,233,496
2020-04-08 2020-04-06 1.558 14,017,195 -11,325 0.34% 21,834,351
2020-04-07 2020-04-03 1.579 14,028,520 +171,755 0.34% 22,149,297
2020-04-06 2020-04-02 1.568 13,856,765 -10,381 0.34% 21,731,284
2020-04-03 2020-04-01 1.536 13,867,146 -943 0.34% 21,306,736
2020-04-02 2020-03-31 1.568 13,868,089 +9,437 0.34% 21,749,044
2020-04-01 2020-03-30 1.515 13,858,652 +32,086 0.34% 20,999,979
2020-03-31 2020-03-27 1.589 13,826,566 -16,987 0.34% 21,976,950
2020-03-30 2020-03-26 1.727 13,843,553 -14,155 0.34% 23,910,959
2020-03-27 2020-03-25 1.695 13,857,708 +54,735 0.34% 23,494,879
2020-03-26 2020-03-24 1.579 13,802,973 +943 0.34% 21,793,187
2020-03-25 2020-03-23 1.494 13,802,030 -943 0.34% 20,621,674
2020-03-24 2020-03-20 1.536 13,802,973 +11,796 0.34% 21,208,135
2020-03-23 2020-03-19 1.462 13,791,177 +231,209 0.34% 20,167,044
2020-03-20 2020-03-18 1.579 13,559,968 +173,170 0.33% 21,409,512
2020-03-19 2020-03-17 1.717 13,386,798 +21,706 0.33% 22,980,187
2020-03-18 2020-03-16 1.748 13,365,092 +61,813 0.33% 23,367,795
2020-03-17 2020-03-13 1.876 13,303,279 -1,327,799 0.33% 24,951,335
2020-03-16 2020-03-12 1.823 14,631,078 -9,437 0.36% 26,666,536
2020-03-13 2020-03-11 1.876 14,640,515 +10,852 0.36% 27,459,426
2020-03-12 2020-03-10 1.823 14,629,663 -69,362 0.36% 26,663,957
2020-03-11 2020-03-09 1.791 14,699,025 +22,177 0.36% 26,323,102
2020-03-10 2020-03-06 1.907 14,676,848 -65,116 0.36% 27,994,140
2020-03-09 2020-03-05 1.929 14,741,964 +11,796 0.36% 28,430,766
2020-03-06 2020-03-04 1.886 14,730,168 +147,691 0.36% 27,783,665
2020-03-05 2020-03-03 1.886 14,582,477 +839,429 0.36% 27,505,094
2020-03-04 2020-03-02 1.950 13,743,048 +5,663 0.34% 26,795,552
2020-03-03 2020-02-28 1.950 13,737,385 +151,937 0.34% 26,784,511
2020-03-02 2020-02-27 2.183 13,585,448 -52,376 0.33% 29,655,347
2020-02-28 2020-02-26 2.193 13,637,824 +123,626 0.34% 29,914,191
2020-02-27 2020-02-25 2.236 13,514,198 +79,743 0.33% 30,215,832
2020-02-26 2020-02-24 2.352 13,434,455 -176,002 0.33% 31,603,476
2020-02-25 2020-02-21 2.246 13,610,457 +1,341,011 0.33% 30,575,277
2020-02-24 2020-02-20 2.321 12,269,446 -855,472 0.30% 28,472,847
2020-02-21 2020-02-19 2.035 13,124,918 +55,679 0.32% 26,702,975
2020-02-20 2020-02-18 1.950 13,069,239 +20,761 0.32% 25,481,791
2020-02-19 2020-02-17 2.013 13,048,478 -55,679 0.32% 26,270,920
2020-02-18 2020-02-14 2.003 13,104,157 +27,840 0.32% 26,244,163
2020-02-17 2020-02-13 2.035 13,076,317 -588,403 0.32% 26,604,096
2020-02-14 2020-02-12 1.939 13,664,720 -30,199 0.34% 26,498,034
2020-02-13 2020-02-11 1.886 13,694,919 -75,496 0.34% 25,831,005
2020-02-12 2020-02-10 1.960 13,770,415 -34,446 0.34% 26,994,829
2020-02-11 2020-02-07 1.960 13,804,861 -126,457 0.34% 27,062,356
2020-02-10 2020-02-06 1.674 13,931,318 +96,730 0.34% 23,324,434
2020-02-07 2020-02-05 1.695 13,834,588 +39,164 0.34% 23,455,681
2020-02-06 2020-02-04 1.695 13,795,424 +16,043 0.34% 23,389,281
2020-02-05 2020-02-03 1.664 13,779,381 +2,360 0.34% 22,924,042
2020-02-04 2020-01-31 1.600 13,777,021 -944 0.34% 22,044,188
2020-02-03 2020-01-30 1.568 13,777,965 +41,995 0.34% 21,607,704
2020-01-31 2020-01-29 1.706 13,735,970 +3,775 0.34% 23,434,033
2020-01-30 2020-01-24 1.812 13,732,195 +95,315 0.34% 24,882,723
2020-01-29 2020-01-22 1.939 13,636,880 +50,488 0.34% 26,444,048
2020-01-23 2020-01-21 1.886 13,586,392 +21,233 0.33% 25,626,304
2020-01-22 2020-01-20 1.992 13,565,159 +93,428 0.33% 27,023,685
2020-01-21 2020-01-17 2.151 13,471,731 +42,467 0.33% 28,978,858
2020-01-20 2020-01-16 2.088 13,429,264 +19,817 0.33% 28,033,690
2020-01-17 2020-01-15 2.013 13,409,447 -118,907 0.33% 26,997,671
2020-01-16 2020-01-14 1.833 13,528,354 -271,788 0.33% 24,800,069
2020-01-15 2020-01-13 1.844 13,800,142 -53,792 0.34% 25,444,542
2020-01-14 2020-01-10 1.664 13,853,934 +27,368 0.34% 23,048,072
2020-01-13 2020-01-09 1.642 13,826,566 +1,887 0.34% 22,709,515
2020-01-10 2020-01-08 1.600 13,824,679 +18,875 0.34% 22,120,444
2020-01-09 2020-01-07 1.642 13,805,804 +18,874 0.34% 22,675,414
2020-01-08 2020-01-06 1.642 13,786,930 -41,523 0.34% 22,644,415
2020-01-07 2020-01-03 1.664 13,828,453 +71,250 0.34% 23,005,680
2020-01-06 2020-01-02 1.717 13,757,203 +84,933 0.34% 23,616,035
2020-01-03 2019-12-31 1.738 13,672,270 -154,296 0.34% 23,759,993
2020-01-02 2019-12-27 1.579 13,826,566 +76,912 0.34% 21,830,437
2019-12-30 2019-12-24 1.558 13,749,654 -2,831 0.34% 21,417,606
2019-12-27 2019-12-20 1.558 13,752,485 +47,186 0.34% 21,422,016
2019-12-23 2019-12-19 1.589 13,705,299 +16,043 0.34% 21,784,199
2019-12-20 2019-12-18 1.600 13,689,256 -54,735 0.34% 21,903,757
2019-12-19 2019-12-17 1.621 13,743,991 -194,405 0.34% 22,282,613
2019-12-18 2019-12-16 1.515 13,938,396 +17,931 0.34% 21,120,815
2019-12-17 2019-12-13 1.526 13,920,465 -15,099 0.34% 21,241,152
2019-12-16 2019-12-12 1.473 13,935,564 +75,496 0.34% 20,525,851
2019-12-13 2019-12-11 1.494 13,860,068 -21,705 0.34% 20,708,388
2019-12-12 2019-12-10 1.494 13,881,773 +124,098 0.34% 20,740,818
2019-12-11 2019-12-09 1.505 13,757,675 -16,043 0.34% 20,701,186
2019-12-10 2019-12-06 1.473 13,773,718 +8,493 0.34% 20,287,467
2019-12-06 2019-12-04 1.494 13,765,225 +91,540 0.34% 20,566,683
2019-12-05 2019-12-03 1.515 13,673,685 +3,775 0.34% 20,719,699
2019-12-04 2019-12-02 1.452 13,669,910 +164,677 0.34% 19,844,861
2019-12-03 2019-11-29 1.526 13,505,233 +126,457 0.33% 20,607,552
2019-12-02 2019-11-28 1.526 13,378,776 -2,359 0.33% 20,414,592
2019-11-29 2019-11-27 1.589 13,381,135 +148,162 0.33% 21,268,950
2019-11-28 2019-11-26 1.664 13,232,973 +109,942 0.33% 22,015,011
2019-11-27 2019-11-25 1.600 13,123,031 +90,124 0.32% 20,997,758
2019-11-26 2019-11-22 1.632 13,032,907 +53,320 0.32% 21,267,863
2019-11-25 2019-11-21 1.695 12,979,587 -19,818 0.32% 22,006,080
2019-11-21 2019-11-19 1.738 12,999,405 +673,808 0.32% 22,590,672
2019-11-20 2019-11-18 1.685 12,325,597 +56,623 0.30% 20,766,673
2019-11-19 2019-11-15 1.727 12,268,974 +27,839 0.30% 21,191,304
2019-11-18 2019-11-14 1.727 12,241,135 +28,312 0.31% 21,143,220
2019-11-15 2019-11-13 1.738 12,212,823 -25,480 0.31% 21,223,731
2019-11-14 2019-11-12 1.791 12,238,303 -9,438 0.31% 21,916,426
2019-11-13 2019-11-11 1.727 12,247,741 +16,043 0.31% 21,154,630
2019-11-12 2019-11-08 1.780 12,231,698 +135,895 0.31% 21,774,985
2019-11-11 2019-11-07 1.854 12,095,803 +56,622 0.30% 22,430,274
2019-11-08 2019-11-06 1.865 12,039,181 +28,311 0.30% 22,452,848
2019-11-07 2019-11-05 1.939 12,010,870 -5,662 0.30% 23,290,960
2019-11-06 2019-11-04 1.865 12,016,532 +24,537 0.30% 22,410,608
2019-11-05 2019-11-01 1.876 11,991,995 +23,592 0.30% 22,491,920
2019-11-04 2019-10-31 1.844 11,968,403 +37,749 0.30% 22,067,203
2019-11-01 2019-10-30 1.918 11,930,654 -292,550 0.30% 22,882,562
2019-10-31 2019-10-29 1.907 12,223,204 +49,073 0.31% 23,314,140
2019-10-30 2019-10-28 1.992 12,174,131 -30,671 0.31% 24,252,563
2019-10-29 2019-10-25 1.854 12,204,802 +71,250 0.31% 22,632,400
2019-10-28 2019-10-24 1.823 12,133,552 -37,748 0.30% 22,114,556
2019-10-25 2019-10-23 1.865 12,171,300 +107,583 0.31% 22,699,248
2019-10-24 2019-10-22 1.759 12,063,717 +2,831 0.30% 21,220,277
2019-10-23 2019-10-21 1.801 12,060,886 +944 0.30% 21,726,510
2019-10-22 2019-10-18 1.823 12,059,942 -1,416 0.30% 21,980,395
2019-10-21 2019-10-17 1.823 12,061,358 -8,493 0.30% 21,982,976
2019-10-18 2019-10-16 1.865 12,069,851 -48,130 0.30% 22,510,047
2019-10-17 2019-10-15 1.833 12,117,981 -93,427 0.30% 22,214,585
2019-10-16 2019-10-14 1.865 12,211,408 -20,761 0.31% 22,774,048
2019-10-15 2019-10-11 1.865 12,232,169 +66,531 0.31% 22,812,767
2019-10-14 2019-10-10 1.823 12,165,638 -35,389 0.31% 22,173,036
2019-10-11 2019-10-09 1.759 12,201,027 -179,305 0.31% 21,461,808
2019-10-10 2019-10-08 1.791 12,380,332 -30,198 0.31% 22,170,772
2019-10-09 2019-10-04 1.854 12,410,530 -27,368 0.31% 23,013,899
2019-10-08 2019-10-03 1.865 12,437,898 +37,748 0.31% 23,196,448
2019-10-04 2019-10-02 1.865 12,400,150 +62,285 0.31% 23,126,049
2019-10-03 2019-09-30 1.907 12,337,865 -17,930 0.31% 23,532,840
2019-10-02 2019-09-27 1.918 12,355,795 +29,255 0.31% 23,697,967
2019-09-30 2019-09-26 1.939 12,326,540 -75,025 0.31% 23,903,093
2019-09-27 2019-09-25 1.929 12,401,565 -23,593 0.31% 23,917,166
2019-09-26 2019-09-24 1.960 12,425,158 +38,692 0.31% 24,357,655
2019-09-25 2019-09-23 1.960 12,386,466 +19,818 0.31% 24,281,805
2019-09-24 2019-09-20 2.035 12,366,648 +4,719 0.31% 25,160,256
2019-09-23 2019-09-19 1.939 12,361,929 +18,874 0.31% 23,971,718
2019-09-19 2019-09-17 1.971 12,343,055 -39,636 0.31% 24,327,498
2019-09-18 2019-09-16 2.013 12,382,691 -9,437 0.31% 24,930,470
2019-09-17 2019-09-13 2.066 12,392,128 +138,725 0.31% 25,606,035
2019-09-16 2019-09-12 2.045 12,253,403 -128,816 0.31% 25,059,699
2019-09-13 2019-09-11 2.098 12,382,219 -95,315 0.31% 25,979,184
2019-09-12 2019-09-10 1.950 12,477,534 +58,510 0.31% 24,328,112
2019-09-11 2019-09-09 1.982 12,419,024 +55,207 0.31% 24,608,826
2019-09-10 2019-09-06 1.971 12,363,817 -115,604 0.31% 24,368,418
2019-09-09 2019-09-05 1.950 12,479,421 -36,805 0.31% 24,331,792
2019-09-06 2019-09-04 1.960 12,516,226 +41,995 0.31% 24,536,180
2019-09-05 2019-09-03 1.907 12,474,231 +147,691 0.31% 23,792,940
2019-09-04 2019-09-02 2.024 12,326,540 +399,661 0.31% 24,948,037
2019-09-03 2019-08-30 2.098 11,926,879 +9,437 0.30% 25,023,833
2019-09-02 2019-08-29 2.098 11,917,442 +4,718 0.30% 25,004,033
2019-08-30 2019-08-28 2.098 11,912,724 -28,311 0.30% 24,994,134
2019-08-29 2019-08-27 2.098 11,941,035 +9,437 0.30% 25,053,534
2019-08-28 2019-08-26 2.119 11,931,598 +26,896 0.30% 25,286,600
2019-08-27 2019-08-23 2.172 11,904,702 -497,335 0.30% 25,860,339
2019-08-26 2019-08-22 2.109 12,402,037 +594,065 0.31% 26,152,182
2019-08-23 2019-08-21 2.119 11,807,972 +944 0.30% 25,024,600
2019-08-22 2019-08-20 2.109 11,807,028 +77,856 0.30% 24,897,486
2019-08-21 2019-08-19 2.183 11,729,172 -23,593 0.29% 25,603,327
2019-08-20 2019-08-16 2.098 11,752,765 +56,622 0.29% 24,658,524
2019-08-19 2019-08-15 2.162 11,696,143 -12,268 0.29% 25,283,353
2019-08-16 2019-08-14 2.077 11,708,411 +55,207 0.29% 24,317,328
2019-08-15 2019-08-13 2.077 11,653,204 -18,874 0.29% 24,202,668
2019-08-14 2019-08-12 2.151 11,672,078 -184,023 0.29% 25,107,649
2019-08-13 2019-08-09 2.130 11,856,101 -40,580 0.30% 25,252,232
2019-08-09 2019-08-07 2.204 11,896,681 -39,636 0.30% 26,221,104
2019-08-08 2019-08-06 2.204 11,936,317 +200,539 0.30% 26,308,465
2019-08-07 2019-08-05 2.151 11,735,778 +87,765 0.29% 25,244,673
2019-08-06 2019-08-02 2.299 11,648,013 +198,650 0.29% 26,783,875
2019-08-05 2019-08-01 2.374 11,449,363 -251,970 0.29% 27,176,353
2019-08-02 2019-07-31 2.448 11,701,333 +51,904 0.29% 28,642,383
2019-08-01 2019-07-30 2.511 11,649,429 +35,861 0.29% 29,255,991
2019-07-31 2019-07-29 2.533 11,613,568 +27,368 0.29% 29,412,057
2019-07-30 2019-07-26 2.607 11,586,200 -358,610 0.29% 30,202,157
2019-07-29 2019-07-25 2.787 11,944,810 +217,525 0.30% 33,288,699
2019-07-26 2019-07-24 2.564 11,727,285 -260,936 0.29% 30,072,856
2019-07-25 2019-07-23 2.776 11,988,221 +79,272 0.30% 33,282,647
2019-07-24 2019-07-22 2.140 11,908,949 +59,926 0.30% 25,490,986
2019-07-23 2019-07-19 2.236 11,849,023 +7,549 0.30% 26,492,737
2019-07-22 2019-07-18 2.215 11,841,474 +85,878 0.30% 26,224,902
2019-07-18 2019-07-16 2.310 11,755,596 +19,818 0.30% 27,155,823
2019-07-17 2019-07-15 2.289 11,735,778 -1,416 0.29% 26,861,327
2019-07-16 2019-07-12 2.246 11,737,194 +100,505 0.29% 26,367,076
2019-07-12 2019-07-10 2.299 11,636,689 +8,493 0.29% 26,757,836
2019-07-11 2019-07-09 2.321 11,628,196 +8,494 0.29% 26,984,743
2019-07-10 2019-07-08 2.342 11,619,702 +23,121 0.29% 27,211,288
2019-07-09 2019-07-05 2.405 11,596,581 +190,157 0.29% 27,894,440
2019-07-08 2019-07-04 2.522 11,406,424 +162,129 0.29% 28,766,584
2019-07-05 2019-07-03 2.554 11,244,295 +292,078 0.28% 28,715,151
2019-07-04 2019-07-02 2.702 10,952,217 +122,683 0.27% 29,594,026
2019-07-03 2019-06-28 2.670 10,829,534 +56,622 0.27% 28,918,259
2019-07-02 2019-06-27 2.692 10,772,912 +23,593 0.27% 28,995,370
2019-06-28 2019-06-26 2.670 10,749,319 +25,480 0.27% 28,704,060
2019-06-27 2019-06-25 2.755 10,723,839 +71,722 0.27% 29,545,100
2019-06-26 2019-06-24 2.861 10,652,117 +97,202 0.27% 30,476,250
2019-06-25 2019-06-21 2.872 10,554,915 +49,545 0.27% 30,309,995
2019-06-24 2019-06-20 2.861 10,505,370 -193,461 0.26% 30,056,399
2019-06-21 2019-06-19 2.766 10,698,831 +35,861 0.27% 29,589,571
2019-06-20 2019-06-18 2.840 10,662,970 -76,912 0.27% 30,281,321
2019-06-19 2019-06-17 2.723 10,739,882 -56,623 0.27% 29,247,885
2019-06-17 2019-06-13 2.660 10,796,505 +43,411 0.27% 28,715,656
2019-06-14 2019-06-12 2.702 10,753,094 +95,315 0.27% 29,055,975
2019-06-13 2019-06-11 2.744 10,657,779 -28,784 0.27% 29,250,164
2019-06-12 2019-06-10 2.681 10,686,563 -11,796 0.27% 28,649,721
2019-06-11 2019-06-06 2.649 10,698,359 +54,735 0.27% 28,341,250
2019-06-10 2019-06-05 2.681 10,643,624 +133,063 0.27% 28,534,606
2019-06-06 2019-06-04 2.734 10,510,561 +46,714 0.26% 28,734,751
2019-06-05 2019-06-03 2.861 10,463,847 +4,718 0.26% 29,937,600
2019-06-04 2019-05-31 2.808 10,459,129 +9,437 0.26% 29,369,951
2019-06-03 2019-05-30 2.850 10,449,692 -13,211 0.26% 29,786,371
2019-05-31 2019-05-29 2.967 10,462,903 -28,312 0.26% 31,043,599
2019-05-30 2019-05-28 2.988 10,491,215 -1,887 0.26% 31,349,941
2019-05-28 2019-05-24 2.787 10,493,102 -42,467 0.26% 29,242,970
2019-05-27 2019-05-23 2.723 10,535,569 -20,762 0.27% 28,691,480
2019-05-24 2019-05-22 2.766 10,556,331 +8,022 0.27% 29,195,461
2019-05-23 2019-05-21 2.808 10,548,309 -345,870 0.27% 29,620,375
2019-05-22 2019-05-20 2.713 10,894,179 +20,762 0.27% 29,552,641
2019-05-21 2019-05-17 2.702 10,873,417 -30,199 0.27% 29,381,100
2019-05-20 2019-05-16 2.893 10,903,616 -484,122 0.27% 31,542,421
2019-05-17 2019-05-15 3.031 11,387,738 -14,628 0.29% 34,511,619
2019-05-16 2019-05-14 2.723 11,402,366 +422,310 0.29% 31,052,025
2019-05-15 2019-05-10 2.543 10,980,056 +14,156 0.28% 27,924,000
2019-05-14 2019-05-09 2.511 10,965,900 -28,312 0.28% 27,539,399
2019-05-10 2019-05-08 2.628 10,994,212 -46,241 0.28% 28,892,001
2019-05-09 2019-05-07 2.723 11,040,453 +276,506 0.28% 30,066,429
2019-05-08 2019-05-06 2.702 10,763,947 +20,290 0.27% 29,085,301
2019-05-07 2019-05-03 2.956 10,743,657 +47,186 0.27% 31,762,755
2019-05-06 2019-05-02 2.956 10,696,471 +69,834 0.27% 31,623,254
2019-05-03 2019-04-30 3.052 10,626,637 +228,378 0.27% 32,430,240
2019-05-02 2019-04-29 3.147 10,398,259 -158,544 0.26% 32,724,944
2019-04-30 2019-04-26 3.094 10,556,803 +11,325 0.27% 32,664,582
2019-04-29 2019-04-25 3.115 10,545,478 +93,899 0.27% 32,853,030
2019-04-26 2019-04-24 3.264 10,451,579 -363,800 0.26% 34,111,000
2019-04-25 2019-04-23 3.285 10,815,379 -19,818 0.27% 35,527,551
2019-04-24 2019-04-18 3.550 10,835,197 +101,921 0.27% 38,463,026
2019-04-23 2019-04-17 3.656 10,733,276 -13,684 0.27% 39,238,575
2019-04-18 2019-04-16 3.497 10,746,960 +382,202 0.27% 37,580,400
2019-04-17 2019-04-15 3.539 10,364,758 +220,356 0.26% 36,683,221
2019-04-16 2019-04-12 3.592 10,144,402 +338,320 0.26% 36,440,806
2019-04-15 2019-04-11 3.741 9,806,082 +238,287 0.25% 36,680,230
2019-04-12 2019-04-10 4.048 9,567,795 +431,747 0.24% 38,729,069
2019-04-11 2019-04-09 4.239 9,136,048 -50,489 0.23% 38,723,998
2019-04-10 2019-04-08 4.260 9,186,537 -50,488 0.23% 39,132,691
2019-04-09 2019-04-04 4.196 9,237,025 -32,086 0.23% 38,760,479
2019-04-08 2019-04-03 4.186 9,269,111 -443,544 0.23% 38,796,898
2019-04-04 2019-04-02 4.164 9,712,655 -85,877 0.24% 40,447,561
2019-04-03 2019-04-01 4.164 9,798,532 -88,237 0.25% 40,805,189
2019-04-02 2019-03-29 3.910 9,886,769 +46,242 0.25% 38,658,285
2019-04-01 2019-03-28 3.878 9,840,527 +51,904 0.25% 38,164,649
2019-03-29 2019-03-27 3.952 9,788,623 +79,743 0.25% 38,689,424
2019-03-28 2019-03-26 4.048 9,708,880 -3,775 0.24% 39,300,161
2019-03-27 2019-03-25 4.260 9,712,655 -21,705 0.24% 41,373,841
2019-03-26 2019-03-22 4.207 9,734,360 +91,540 0.25% 40,950,550
2019-03-25 2019-03-21 4.111 9,642,820 -315,671 0.24% 39,645,839
2019-03-22 2019-03-20 3.931 9,958,491 +26,424 0.25% 39,149,775
2019-03-21 2019-03-19 4.005 9,932,067 +107,583 0.25% 39,782,610
2019-03-20 2019-03-18 3.974 9,824,484 +27,367 0.25% 39,039,374
2019-03-19 2019-03-15 3.974 9,797,117 +115,605 0.25% 38,930,626
2019-03-18 2019-03-14 4.133 9,681,512 +32,086 0.24% 40,010,099
2019-03-15 2019-03-13 4.493 9,649,426 +1,887 0.24% 43,353,999
2019-03-14 2019-03-12 4.514 9,647,539 +65,116 0.24% 43,549,981
2019-03-13 2019-03-11 4.493 9,582,423 -25,008 0.24% 43,052,961
2019-03-12 2019-03-08 4.101 9,607,431 +76,912 0.24% 39,398,535
2019-03-11 2019-03-07 4.302 9,530,519 -269,429 0.24% 41,001,941
2019-03-08 2019-03-06 3.910 9,799,948 +21,706 0.25% 38,318,806
2019-03-07 2019-03-05 3.952 9,778,242 +199,594 0.25% 38,648,393
2019-03-06 2019-03-04 3.910 9,578,648 -190,157 0.24% 37,453,500
2019-03-05 2019-03-01 3.529 9,768,805 -24,537 0.25% 34,470,494
2019-03-04 2019-02-28 3.401 9,793,342 -27,367 0.25% 33,311,776
2019-03-01 2019-02-27 3.370 9,820,709 -44,355 0.25% 33,092,669
2019-02-28 2019-02-26 3.317 9,865,064 -400,132 0.25% 32,719,456
2019-02-27 2019-02-25 3.370 10,265,196 +31,142 0.26% 34,590,449
2019-02-26 2019-02-22 3.476 10,234,054 +42,939 0.26% 35,569,960
2019-02-25 2019-02-21 3.412 10,191,115 -167,980 0.26% 34,772,779
2019-02-22 2019-02-20 3.370 10,359,095 +1,261,739 0.26% 34,906,858
2019-02-21 2019-02-19 3.274 9,097,356 +1,190,489 0.23% 29,787,599
2019-02-20 2019-02-18 3.327 7,906,867 +61,813 0.20% 26,308,489
2019-02-19 2019-02-15 3.158 7,845,054 +96,730 0.20% 24,772,739
2019-02-18 2019-02-14 3.285 7,748,324 +112,301 0.20% 25,452,550
2019-02-15 2019-02-13 3.454 7,636,023 -313,783 0.19% 26,378,291
2019-02-14 2019-02-12 3.380 7,949,806 -78,328 0.20% 26,872,560
2019-02-13 2019-02-11 3.454 8,028,134 -40,579 0.20% 27,732,821
2019-02-12 2019-02-08 3.264 8,068,713 -116,548 0.20% 26,333,999
2019-02-11 2019-02-04 2.766 8,185,261 +23,592 0.21% 22,637,834
2019-02-08 2019-01-31 2.829 8,161,669 -14,155 0.21% 23,091,496
2019-02-01 2019-01-30 2.755 8,175,824 -52,848 0.21% 22,525,099
2019-01-31 2019-01-29 2.723 8,228,672 -2,831 0.21% 22,409,115
2019-01-30 2019-01-28 2.692 8,231,503 +47,185 0.21% 22,155,150
2019-01-29 2019-01-25 2.670 8,184,318 -27,839 0.21% 21,854,701
2019-01-28 2019-01-24 2.554 8,212,157 -31,143 0.21% 20,971,820
2019-01-25 2019-01-23 2.480 8,243,300 +82,575 0.21% 20,439,901
2019-01-24 2019-01-22 2.533 8,160,725 -6,606 0.21% 20,667,525
2019-01-23 2019-01-21 2.776 8,167,331 +110,414 0.21% 22,674,790
2019-01-22 2019-01-18 2.850 8,056,917 +54,735 0.20% 22,965,875
2019-01-21 2019-01-17 2.893 8,002,182 -31,142 0.20% 23,149,036
2019-01-18 2019-01-16 2.797 8,033,324 -69,363 0.20% 22,472,999
2019-01-17 2019-01-15 2.776 8,102,687 +128,816 0.20% 22,495,320
2019-01-16 2019-01-14 2.744 7,973,871 +143,916 0.20% 21,884,206
2019-01-15 2019-01-11 2.861 7,829,955 +138,253 0.20% 22,401,900
2019-01-14 2019-01-10 2.861 7,691,702 +17,931 0.19% 22,006,351
2019-01-11 2019-01-09 2.797 7,673,771 -53,320 0.19% 21,467,160
2019-01-10 2019-01-08 2.914 7,727,091 -650,687 0.19% 22,517,001
2019-01-09 2019-01-07 2.734 8,377,778 +105,224 0.21% 22,903,950
2019-01-08 2019-01-04 2.628 8,272,554 -439,297 0.21% 21,739,679
2019-01-07 2019-01-03 2.469 8,711,851 -96,730 0.22% 21,509,395
2019-01-04 2019-01-02 2.469 8,808,581 -28,312 0.22% 21,748,219
2019-01-03 2018-12-31 2.321 8,836,893 -133,534 0.22% 20,507,161
2019-01-02 2018-12-27 2.077 8,970,427 +97,673 0.23% 18,630,779
2018-12-28 2018-12-24 2.215 8,872,754 +35,861 0.22% 19,650,181
2018-12-27 2018-12-20 2.331 8,836,893 +53,320 0.22% 20,600,801
2018-12-21 2018-12-19 2.427 8,783,573 -39,164 0.22% 21,314,175
2018-12-20 2018-12-18 2.384 8,822,737 +452,509 0.22% 21,035,250
2018-12-19 2018-12-17 2.575 8,370,228 +2,359 0.21% 21,552,884
2018-12-18 2018-12-14 2.533 8,367,869 -62,757 0.21% 21,192,130
2018-12-17 2018-12-13 2.797 8,430,626 +269,901 0.21% 23,584,441
2018-12-14 2018-12-12 2.797 8,160,725 +618,601 0.21% 22,829,400
2018-12-13 2018-12-11 2.956 7,542,124 +71,722 0.19% 22,297,681
2018-12-12 2018-12-10 3.020 7,470,402 -91,539 0.19% 22,560,601
2018-12-11 2018-12-07 3.179 7,561,941 -366,632 0.19% 24,038,998
2018-12-10 2018-12-06 3.274 7,928,573 -6,134 0.20% 25,960,637
2018-12-07 2018-12-05 3.423 7,934,707 -641,250 0.20% 27,157,841
2018-12-06 2018-12-04 3.486 8,575,957 +1,887 0.22% 29,897,875
2018-12-05 2018-12-03 3.476 8,574,070 +8,022 0.22% 29,800,441
2018-12-04 2018-11-30 3.444 8,566,048 +99,089 0.22% 29,500,250
2018-12-03 2018-11-29 3.592 8,466,959 +165,621 0.21% 30,415,082
2018-11-30 2018-11-28 4.270 8,301,338 +61,341 0.21% 35,449,897
2018-11-29 2018-11-27 4.270 8,239,997 +189,214 0.21% 35,187,947
2018-11-28 2018-11-26 4.376 8,050,783 -55,679 0.20% 35,233,031
2018-11-27 2018-11-23 4.387 8,106,462 +21,234 0.21% 35,562,601
2018-11-26 2018-11-22 4.366 8,085,228 -47,186 0.21% 35,298,099
2018-11-23 2018-11-21 4.334 8,132,414 +16,987 0.21% 35,245,576
2018-11-22 2018-11-20 4.313 8,115,427 +93,899 0.21% 34,999,965
2018-11-21 2018-11-19 4.609 8,021,528 +67,947 0.20% 36,975,001
2018-11-20 2018-11-16 4.737 7,953,581 -60,869 0.20% 37,673,161
2018-11-19 2018-11-15 4.684 8,014,450 -83,518 0.20% 37,536,850
2018-11-16 2018-11-14 4.451 8,097,968 +82,102 0.21% 36,040,199
2018-11-15 2018-11-13 4.376 8,015,866 +11,797 0.20% 35,080,222
2018-11-14 2018-11-12 4.345 8,004,069 +15,099 0.20% 34,774,149
2018-11-13 2018-11-09 4.440 7,988,970 +1,416 0.20% 35,470,445
2018-11-12 2018-11-08 4.482 7,987,554 +472 0.20% 35,802,719
2018-11-09 2018-11-07 4.440 7,987,082 +2,831 0.20% 35,462,063
2018-11-08 2018-11-06 4.609 7,984,251 +446,846 0.20% 36,803,173
2018-11-06 2018-11-02 4.620 7,537,405 -21,705 0.19% 34,823,320
2018-11-05 2018-11-01 4.366 7,559,110 -9,437 0.19% 33,001,198
2018-11-02 2018-10-31 4.334 7,568,547 +9,437 0.19% 32,801,798
2018-11-01 2018-10-30 4.313 7,559,110 -174,587 0.19% 32,600,698
2018-10-31 2018-10-29 4.345 7,733,697 -4,718 0.20% 33,599,502
2018-10-30 2018-10-26 4.451 7,738,415 -110,886 0.20% 34,440,000
2018-10-29 2018-10-25 4.398 7,849,301 +82,575 0.20% 34,517,625
2018-10-26 2018-10-24 4.366 7,766,726 +14,155 0.20% 33,907,598
2018-10-25 2018-10-23 4.631 7,752,571 +8,965 0.20% 35,899,551
2018-10-24 2018-10-22 4.927 7,743,606 +56,151 0.20% 38,155,577
2018-10-23 2018-10-19 4.927 7,687,455 +106,639 0.20% 37,878,901
2018-10-22 2018-10-18 5.002 7,580,816 -25,008 0.19% 37,915,762
2018-10-19 2018-10-16 5.023 7,605,824 +115,604 0.19% 38,202,030
2018-10-18 2018-10-15 4.917 7,490,220 -10,380 0.19% 36,827,682
2018-10-16 2018-10-12 4.917 7,500,600 +471 0.19% 36,878,718
2018-10-15 2018-10-11 4.949 7,500,129 -82,102 0.19% 37,114,827
2018-10-12 2018-10-10 5.436 7,582,231 -75,497 0.19% 41,216,984
2018-10-11 2018-10-09 5.436 7,657,728 +110,414 0.19% 41,627,385
2018-10-10 2018-10-08 5.404 7,547,314 +1,887 0.19% 40,787,250
2018-10-09 2018-10-05 5.383 7,545,427 +17,931 0.19% 40,617,142
2018-10-05 2018-10-03 5.510 7,527,496 +6,134 0.19% 41,477,799
2018-10-03 2018-09-28 5.807 7,521,362 +1,887 0.19% 43,675,600
2018-10-02 2018-09-27 6.061 7,519,475 -7,549 0.19% 45,576,963
2018-09-28 2018-09-26 6.655 7,527,024 -19,346 0.19% 50,089,278
2018-09-27 2018-09-24 6.506 7,546,370 -144,860 0.19% 49,098,508
2018-09-26 2018-09-21 6.305 7,691,230 -114,188 0.20% 48,492,502
2018-09-24 2018-09-20 5.902 7,805,418 -14,156 0.20% 46,069,467
2018-09-21 2018-09-19 5.860 7,819,574 -58,510 0.20% 45,821,579
2018-09-20 2018-09-18 5.606 7,878,084 -10,381 0.20% 44,160,920
2018-09-19 2018-09-17 5.468 7,888,465 -21,705 0.20% 43,132,441
2018-09-18 2018-09-14 5.521 7,910,170 -56,623 0.20% 43,670,219
2018-09-17 2018-09-13 5.489 7,966,793 +68,891 0.20% 43,729,562
2018-09-14 2018-09-12 5.086 7,897,902 +148,162 0.20% 40,171,200
2018-09-13 2018-09-11 4.938 7,749,740 -4,718 0.20% 38,267,922
2018-09-12 2018-09-10 4.927 7,754,458 -4,719 0.20% 38,209,049
2018-09-10 2018-09-06 4.906 7,759,177 +20,762 0.20% 38,067,861
2018-09-07 2018-09-05 4.896 7,738,415 -24,537 0.20% 37,883,999
2018-09-06 2018-09-04 4.800 7,762,952 -16,514 0.20% 37,263,782
2018-09-05 2018-09-03 4.567 7,779,466 -64,645 0.20% 35,529,483
2018-09-04 2018-08-31 4.504 7,844,111 -2,831 0.20% 35,326,002
2018-08-31 2018-08-29 4.387 7,846,942 -39,164 0.20% 34,424,101
2018-08-30 2018-08-28 4.376 7,886,106 -12,268 0.20% 34,512,347
2018-08-29 2018-08-27 4.260 7,898,374 +27,840 0.20% 33,645,391
2018-08-28 2018-08-24 4.662 7,870,534 -11,325 0.20% 36,695,998
2018-08-27 2018-08-23 4.599 7,881,859 -40,108 0.20% 36,247,680
2018-08-24 2018-08-22 4.440 7,921,967 -64,172 0.20% 35,172,957
2018-08-23 2018-08-21 5.108 7,986,139 +33,502 0.20% 40,789,251
2018-08-22 2018-08-20 5.033 7,952,637 -472 0.20% 40,028,250
2018-08-21 2018-08-17 4.832 7,953,109 +1,887 0.20% 38,429,400
2018-08-20 2018-08-16 5.076 7,951,222 +16,515 0.20% 40,358,147
2018-08-17 2018-08-15 5.277 7,934,707 -17,930 0.20% 41,871,842
2018-08-16 2018-08-14 5.786 7,952,637 -334,545 0.20% 46,011,419
2018-08-15 2018-08-13 6.125 8,287,182 -49,545 0.21% 50,757,070
2018-08-14 2018-08-10 6.273 8,336,727 -80,215 0.21% 52,297,282
2018-08-13 2018-08-09 6.347 8,416,942 -56,151 0.21% 53,424,810
2018-08-10 2018-08-08 6.252 8,473,093 +11,325 0.21% 52,973,152
2018-08-09 2018-08-07 6.294 8,461,768 -9,909 0.21% 53,261,009
2018-08-08 2018-08-06 6.305 8,471,677 +9,437 0.21% 53,413,149
2018-08-07 2018-08-03 6.305 8,462,240 -21,705 0.21% 53,353,650
2018-08-06 2018-08-02 6.316 8,483,945 -7,550 0.21% 53,580,398
2018-08-03 2018-08-01 6.421 8,491,495 -11,796 0.21% 54,527,880
2018-08-02 2018-07-31 6.411 8,503,291 -9,909 0.21% 54,513,523
2018-08-01 2018-07-30 6.485 8,513,200 +13,212 0.22% 55,208,518
2018-07-30 2018-07-26 6.602 8,499,988 +14,155 0.21% 56,113,607
2018-07-27 2018-07-25 6.686 8,485,833 +15,100 0.21% 56,739,522
2018-07-26 2018-07-24 6.782 8,470,733 -21,706 0.21% 57,446,397
2018-07-25 2018-07-23 6.697 8,492,439 +47,186 0.21% 56,873,682
2018-07-24 2018-07-20 6.739 8,445,253 -12,268 0.21% 56,915,638
2018-07-23 2018-07-19 6.792 8,457,521 -4,247 0.21% 57,446,417
2018-07-20 2018-07-18 6.782 8,461,768 +3,775 0.21% 57,385,599
2018-07-18 2018-07-16 6.739 8,457,993 -38,692 0.21% 57,001,498
2018-07-17 2018-07-13 6.814 8,496,685 -1,229,182 0.21% 57,892,502
2018-07-16 2018-07-12 6.814 9,725,867 -23,592 0.24% 66,267,583
2018-07-13 2018-07-11 6.506 9,749,459 -21,234 0.24% 63,432,338
2018-07-12 2018-07-10 6.686 9,770,693 +16,043 0.24% 65,330,586
2018-07-11 2018-07-09 6.729 9,754,650 +12,268 0.24% 65,636,777
2018-07-10 2018-07-06 6.665 9,742,382 +17,931 0.24% 64,934,818
2018-07-09 2018-07-05 6.867 9,724,451 +1,416 0.24% 66,773,160
2018-07-06 2018-07-04 6.750 9,723,035 +25,952 0.24% 65,630,107
2018-07-05 2018-07-03 6.994 9,697,083 +61,341 0.24% 67,818,297
2018-07-04 2018-06-29 7.259 9,635,742 -16,515 0.24% 69,941,922
2018-07-03 2018-06-28 7.078 9,652,257 +95,786 0.24% 68,323,038
2018-06-29 2018-06-27 6.633 9,556,471 -13,684 0.24% 63,391,891
2018-06-28 2018-06-26 6.739 9,570,155 -46,241 0.24% 64,496,763
2018-06-27 2018-06-25 6.930 9,616,396 +93,899 0.24% 66,642,598
2018-06-26 2018-06-22 7.153 9,522,497 -8,966 0.24% 68,110,873
2018-06-25 2018-06-21 7.206 9,531,463 -16,514 0.24% 68,680,004
2018-06-22 2018-06-20 7.418 9,547,977 +22,649 0.24% 70,822,497
2018-06-21 2018-06-19 7.407 9,525,328 +33,501 0.24% 70,553,562
2018-06-20 2018-06-15 7.608 9,491,827 -7,078 0.24% 72,216,442
2018-06-19 2018-06-14 7.969 9,498,905 +103,808 0.24% 75,692,564
2018-06-15 2018-06-13 8.138 9,395,097 +68,891 0.23% 76,458,244
2018-06-14 2018-06-12 8.424 9,326,206 +22,177 0.23% 78,565,877
2018-06-13 2018-06-11 8.562 9,304,029 +6,606 0.23% 79,660,723
2018-06-12 2018-06-08 8.636 9,297,423 -23,121 0.23% 80,293,803
2018-06-11 2018-06-07 8.636 9,320,544 +33,974 0.23% 80,493,479
2018-06-08 2018-06-06 8.689 9,286,570 -16,043 0.23% 80,692,100
2018-06-07 2018-06-05 9.007 9,302,613 -74,553 0.23% 83,788,750
2018-06-06 2018-06-04 8.848 9,377,166 -57,566 0.23% 82,969,774
2018-06-05 2018-06-01 8.986 9,434,732 +64,644 0.23% 84,778,797
2018-06-04 2018-05-31 8.806 9,370,088 +53,319 0.23% 82,509,988
2018-06-01 2018-05-30 9.018 9,316,769 +51,432 0.23% 84,014,978
2018-05-31 2018-05-29 9.113 9,265,337 -108,998 0.23% 84,434,804
2018-05-30 2018-05-28 8.986 9,374,335 +75,969 0.23% 84,236,081
2018-05-29 2018-05-25 8.732 9,298,366 -39,636 0.23% 81,188,717
2018-05-28 2018-05-24 8.657 9,338,002 +28,311 0.23% 80,842,149
2018-05-25 2018-05-23 8.880 9,309,691 -4,718 0.23% 82,668,701
2018-05-24 2018-05-21 9.092 9,314,409 +15,099 0.23% 84,684,596
2018-05-23 2018-05-18 9.007 9,299,310 +154,296 0.23% 83,758,999
2018-05-21 2018-05-17 9.166 9,145,014 +38,692 0.23% 83,822,829
2018-05-18 2018-05-16 8.901 9,106,322 -28,783 0.23% 81,055,804
2018-05-17 2018-05-15 8.901 9,135,105 -7,077 0.23% 81,312,003
2018-05-16 2018-05-14 8.859 9,142,182 -51,904 0.23% 80,987,496
2018-05-15 2018-05-11 8.848 9,194,086 +25,480 0.23% 81,349,871
2018-05-14 2018-05-10 8.890 9,168,606 -14,156 0.23% 81,513,042
2018-05-10 2018-05-08 8.647 9,182,762 +5,662 0.23% 79,400,880
2018-05-09 2018-05-07 8.647 9,177,100 -15,571 0.23% 79,351,922
2018-05-08 2018-05-04 8.721 9,192,671 +10,381 0.23% 80,168,431
2018-05-07 2018-05-03 8.816 9,182,290 -5,662 0.23% 80,953,599
2018-05-04 2018-05-02 8.880 9,187,952 -31,143 0.23% 81,587,677
2018-05-03 2018-04-30 8.859 9,219,095 +4,719 0.23% 81,668,842
2018-05-02 2018-04-27 8.827 9,214,376 +202,425 0.23% 81,334,118
2018-04-30 2018-04-26 8.668 9,011,951 +92,012 0.22% 78,114,913
2018-04-27 2018-04-25 8.721 8,919,939 +36,805 0.22% 77,789,960
2018-04-26 2018-04-24 8.986 8,883,134 +43,882 0.22% 79,822,237
2018-04-25 2018-04-23 8.965 8,839,252 +12,268 0.22% 79,240,591
2018-04-24 2018-04-20 9.208 8,826,984 +9,437 0.22% 81,281,918
2018-04-23 2018-04-19 9.283 8,817,547 -33,973 0.22% 81,849,064
2018-04-20 2018-04-18 9.325 8,851,520 -9,437 0.22% 82,539,599
2018-04-19 2018-04-17 9.410 8,860,957 +24,064 0.22% 83,378,759
2018-04-18 2018-04-16 9.590 8,836,893 +3,303 0.22% 84,744,204
2018-04-17 2018-04-13 9.166 8,833,590 -1,415 0.22% 80,968,329
2018-04-16 2018-04-12 9.071 8,835,005 +88,237 0.22% 80,138,719
2018-04-13 2018-04-11 9.325 8,746,768 +48,601 0.22% 81,562,797
2018-04-12 2018-04-10 9.399 8,698,167 +15,099 0.22% 81,754,787
2018-04-11 2018-04-09 9.357 8,683,068 +82,103 0.22% 81,244,830
2018-04-10 2018-04-06 9.240 8,600,965 +24,536 0.21% 79,474,077
2018-04-09 2018-04-04 9.314 8,576,429 +15,100 0.21% 79,883,521
2018-04-06 2018-04-03 9.431 8,561,329 +106,639 0.21% 80,740,795
2018-04-04 2018-03-29 9.526 8,454,690 +20,289 0.21% 80,541,407
2018-04-03 2018-03-28 9.505 8,434,401 +24,537 0.21% 80,169,379
2018-03-29 2018-03-27 10.226 8,409,864 -49,073 0.21% 85,995,973
2018-03-28 2018-03-26 10.681 8,458,937 +23,593 0.21% 90,352,079
2018-03-27 2018-03-23 10.003 8,435,344 +53,791 0.21% 84,379,437
2018-03-26 2018-03-22 10.406 8,381,553 +15,099 0.21% 87,216,331
2018-03-23 2018-03-21 10.596 8,366,454 -3,774 0.21% 88,655,005
2018-03-22 2018-03-20 10.724 8,370,228 -70,307 0.21% 89,759,336
2018-03-21 2018-03-19 10.586 8,440,535 -472 0.21% 89,350,563
2018-03-20 2018-03-16 10.596 8,441,007 +69,835 0.21% 89,445,004
2018-03-19 2018-03-15 10.787 8,371,172 +15,099 0.21% 90,301,689
2018-03-16 2018-03-14 10.978 8,356,073 +79,272 0.21% 91,732,623
2018-03-15 2018-03-13 10.914 8,276,801 +16,515 0.21% 90,336,148
2018-03-14 2018-03-12 10.999 8,260,286 -12,740 0.20% 90,856,137
2018-03-13 2018-03-09 10.936 8,273,026 -144,388 0.21% 90,470,276
2018-03-12 2018-03-08 10.787 8,417,414 +14,156 0.21% 90,800,512
2018-03-09 2018-03-07 10.724 8,403,258 -79,744 0.21% 90,113,538
2018-03-08 2018-03-06 10.724 8,483,002 -25,480 0.21% 90,968,684
2018-03-07 2018-03-05 10.491 8,508,482 +29,255 0.21% 89,258,402
2018-03-06 2018-03-02 10.618 8,479,227 +16,043 0.21% 90,029,702
2018-03-05 2018-03-01 10.766 8,463,184 +41,523 0.21% 91,114,883
2018-03-02 2018-02-28 10.681 8,421,661 -4,718 0.21% 89,953,925
2018-03-01 2018-02-27 10.893 8,426,379 +944 0.21% 91,790,119
2018-02-28 2018-02-26 11.063 8,425,435 -112,302 0.21% 93,208,316
2018-02-27 2018-02-23 10.914 8,537,737 -12,268 0.21% 93,184,103
2018-02-26 2018-02-22 10.830 8,550,005 -5,662 0.21% 92,593,200
2018-02-23 2018-02-21 10.978 8,555,667 -19,346 0.21% 93,923,757
2018-02-22 2018-02-20 10.808 8,575,013 -26,896 0.21% 92,682,297
2018-02-21 2018-02-15 10.565 8,601,909 -3,303 0.21% 90,876,550
2018-02-20 2018-02-13 10.173 8,605,212 +1,416 0.21% 87,537,600
2018-02-14 2018-02-12 9.823 8,603,796 +90,596 0.21% 84,514,586
2018-02-13 2018-02-09 9.494 8,513,200 -178,833 0.21% 80,828,157
2018-02-12 2018-02-08 10.575 8,692,033 +21,233 0.22% 91,920,788
2018-02-09 2018-02-07 10.544 8,670,800 +151,466 0.21% 91,420,603
2018-02-08 2018-02-06 10.565 8,519,334 +228,849 0.21% 90,004,170
2018-02-07 2018-02-05 11.232 8,290,485 -10,381 0.21% 93,121,000
2018-02-06 2018-02-02 11.571 8,300,866 +33,030 0.21% 96,052,323
2018-02-05 2018-02-01 11.444 8,267,836 +119,851 0.20% 94,618,801
2018-02-02 2018-01-31 11.529 8,147,985 -22,649 0.20% 93,937,921
2018-01-31 2018-01-29 11.571 8,170,634 +66,060 0.20% 94,545,361
2018-01-30 2018-01-26 12.144 8,104,574 -2,831 0.20% 98,418,477
2018-01-29 2018-01-25 12.228 8,107,405 +22,649 0.20% 99,140,135
2018-01-26 2018-01-24 12.165 8,084,756 +117,020 0.20% 98,349,155
2018-01-25 2018-01-23 12.567 7,967,736 -56,151 0.20% 100,133,975
2018-01-24 2018-01-22 12.673 8,023,887 -39,636 0.20% 101,689,898
2018-01-23 2018-01-19 12.398 8,063,523 -47,657 0.20% 99,970,651
2018-01-22 2018-01-18 12.080 8,111,180 +290,190 0.20% 97,982,997
2018-01-19 2018-01-17 12.059 7,820,990 +644,554 0.19% 94,311,754
2018-01-18 2018-01-16 12.822 7,176,436 -117,020 0.18% 92,014,446
2018-01-17 2018-01-15 12.716 7,293,456 +586,515 0.18% 92,741,997
2018-01-16 2018-01-12 13.479 6,706,941 +87,765 0.17% 90,401,040
2018-01-15 2018-01-11 13.330 6,619,176 -110,886 0.16% 88,236,119
2018-01-12 2018-01-10 12.716 6,730,062 -262,823 0.17% 85,578,002
2018-01-11 2018-01-09 12.970 6,992,885 +88,237 0.17% 90,698,402
2018-01-10 2018-01-08 12.928 6,904,648 +1,199,454 0.17% 89,261,299
2018-01-09 2018-01-05 13.034 5,705,194 +307,178 0.14% 74,359,654
2018-01-08 2018-01-04 11.741 5,398,016 -24,065 0.13% 63,377,595
2018-01-05 2018-01-03 11.656 5,422,081 +32,558 0.13% 63,200,500
2018-01-04 2018-01-02 11.656 5,389,523 +9,909 0.13% 62,821,000
2018-01-03 2017-12-29 11.529 5,379,614 -2,831 0.13% 62,021,439
2018-01-02 2017-12-28 11.508 5,382,445 -13,212 0.13% 61,940,008
2017-12-29 2017-12-27 11.084 5,395,657 -8,022 0.13% 59,805,049
2017-12-28 2017-12-22 10.999 5,403,679 +2,360 0.13% 59,435,884
2017-12-27 2017-12-21 10.681 5,401,319 +30,670 0.13% 57,692,876
2017-12-22 2017-12-20 10.830 5,370,649 +10,381 0.13% 58,162,022
2017-12-21 2017-12-19 10.872 5,360,268 +13,684 0.13% 58,276,800
2017-12-20 2017-12-18 10.830 5,346,584 +34,445 0.13% 57,901,407
2017-12-19 2017-12-15 11.126 5,312,139 +34,917 0.13% 59,104,502
2017-12-18 2017-12-14 11.084 5,277,222 -1,415 0.13% 58,492,324
2017-12-15 2017-12-13 10.957 5,278,637 +7,549 0.13% 57,836,788
2017-12-14 2017-12-12 11.084 5,271,088 +46,714 0.13% 58,424,335
2017-12-13 2017-12-11 11.232 5,224,374 +11,325 0.13% 58,681,601
2017-12-12 2017-12-08 11.402 5,213,049 -6,606 0.13% 59,438,235
2017-12-11 2017-12-07 11.296 5,219,655 -184,496 0.13% 58,960,456
2017-12-08 2017-12-06 11.084 5,404,151 +38,221 0.13% 59,899,196
2017-12-07 2017-12-05 11.635 5,365,930 -6,606 0.13% 62,432,277
2017-12-06 2017-12-04 11.741 5,372,536 +96,730 0.13% 63,078,437
2017-12-05 2017-12-01 11.932 5,275,806 -15,571 0.13% 62,949,029
2017-12-04 2017-11-30 11.995 5,291,377 -65,588 0.13% 63,471,237
2017-12-01 2017-11-29 11.635 5,356,965 -10,381 0.13% 62,327,969
2017-11-30 2017-11-28 11.550 5,367,346 +64,644 0.13% 61,993,752
2017-11-29 2017-11-27 11.762 5,302,702 -56,150 0.13% 62,370,903
2017-11-28 2017-11-24 11.847 5,358,852 +26,895 0.13% 63,485,625
2017-11-27 2017-11-23 11.635 5,331,957 -41,995 0.13% 62,037,003
2017-11-24 2017-11-22 11.889 5,373,952 +27,368 0.13% 63,892,292
2017-11-23 2017-11-21 11.889 5,346,584 +173,170 0.13% 63,566,907
2017-11-22 2017-11-20 11.826 5,173,414 +168,924 0.13% 61,179,125
2017-11-21 2017-11-17 11.762 5,004,490 +358,138 0.12% 58,863,304
2017-11-20 2017-11-16 11.974 4,646,352 +158,071 0.12% 55,635,549
2017-11-17 2017-11-15 13.012 4,488,281 +67,475 0.11% 58,403,683
2017-11-16 2017-11-14 13.140 4,420,806 +23,593 0.11% 58,087,806
2017-11-15 2017-11-13 13.097 4,397,213 -79,743 0.11% 57,591,422
2017-11-14 2017-11-10 13.012 4,476,956 +16,987 0.11% 58,256,317
2017-11-13 2017-11-09 13.203 4,459,969 -34,918 0.11% 58,885,954
2017-11-10 2017-11-08 12.949 4,494,887 -109,942 0.11% 58,203,864
2017-11-09 2017-11-07 12.716 4,604,829 +1,888 0.11% 58,554,002
2017-11-08 2017-11-06 12.483 4,602,941 -51,904 0.11% 57,456,945
2017-11-07 2017-11-03 12.525 4,654,845 -169,868 0.12% 58,302,145
2017-11-06 2017-11-02 12.779 4,824,713 -56,623 0.12% 61,656,749
2017-11-03 2017-11-01 12.673 4,881,336 -57,094 0.12% 61,863,105
2017-11-02 2017-10-31 12.186 4,938,430 -6,606 0.12% 60,179,500
2017-11-01 2017-10-30 12.080 4,945,036 +21,705 0.12% 59,736,000
2017-10-31 2017-10-27 11.974 4,923,331 +45,298 0.12% 58,952,104
2017-10-30 2017-10-26 12.144 4,878,033 -16,043 0.12% 59,236,744
2017-10-27 2017-10-25 12.186 4,894,076 +42,467 0.12% 59,639,004
2017-10-26 2017-10-24 12.271 4,851,609 -92,483 0.12% 59,532,783
2017-10-25 2017-10-23 12.356 4,944,092 -96,259 0.12% 61,086,736
2017-10-24 2017-10-20 12.292 5,040,351 -115,604 0.13% 61,955,605
2017-10-23 2017-10-19 12.186 5,155,955 +143,444 0.13% 62,830,250
2017-10-20 2017-10-18 11.783 5,012,511 -212,807 0.12% 59,063,878
2017-10-19 2017-10-17 12.461 5,225,318 +84,462 0.13% 65,115,125
2017-10-18 2017-10-16 12.567 5,140,856 -8,021 0.13% 64,607,354
2017-10-17 2017-10-13 12.716 5,148,877 -137,782 0.13% 65,471,998
2017-10-16 2017-10-12 12.610 5,286,659 +119,379 0.13% 66,663,804
2017-10-13 2017-10-11 12.377 5,167,280 -117,963 0.13% 63,953,846
2017-10-12 2017-10-10 12.673 5,285,243 +84,462 0.13% 66,981,978
2017-10-11 2017-10-09 12.589 5,200,781 +106,167 0.13% 65,470,678
2017-10-10 2017-10-06 12.822 5,094,614 -223,187 0.13% 65,321,851
2017-10-09 2017-10-04 11.529 5,317,801 -100,977 0.13% 61,308,799
2017-10-06 2017-10-03 11.656 5,418,778 -93,427 0.13% 63,162,000
2017-10-04 2017-09-29 11.762 5,512,205 -103,808 0.14% 64,835,098
2017-10-03 2017-09-28 11.762 5,616,013 -3,775 0.14% 66,056,098
2017-09-29 2017-09-27 11.720 5,619,788 +16,987 0.14% 65,862,299
2017-09-28 2017-09-26 11.656 5,602,801 -18,874 0.14% 65,306,997
2017-09-27 2017-09-25 11.635 5,621,675 -44,827 0.14% 65,407,855
2017-09-26 2017-09-22 11.741 5,666,502 +79,272 0.14% 66,529,864
2017-09-25 2017-09-21 12.144 5,587,230 -41,523 0.14% 67,848,929
2017-09-22 2017-09-20 12.101 5,628,753 -87,765 0.14% 68,114,587
2017-09-21 2017-09-19 12.610 5,716,518 +9,437 0.14% 72,084,247
2017-09-20 2017-09-18 12.525 5,707,081 -124,098 0.14% 71,481,448
2017-09-19 2017-09-15 12.737 5,831,179 -51,904 0.14% 74,271,581
2017-09-18 2017-09-14 12.631 5,883,083 -86,821 0.15% 74,309,281
2017-09-15 2017-09-13 13.034 5,969,904 +99,561 0.15% 77,809,798
2017-09-14 2017-09-12 12.928 5,870,343 +23,593 0.15% 75,890,102
2017-09-13 2017-09-11 12.801 5,846,750 +19,346 0.15% 74,841,639
2017-09-12 2017-09-08 12.779 5,827,404 -4,719 0.14% 74,470,499
2017-09-11 2017-09-07 12.525 5,832,123 -38,692 0.14% 73,047,605
2017-09-08 2017-09-06 12.673 5,870,815 -37,748 0.15% 74,403,164
2017-09-07 2017-09-05 12.419 5,908,563 +67,947 0.15% 73,378,919
2017-09-06 2017-09-04 12.483 5,840,616 +14,628 0.15% 72,906,420
2017-09-05 2017-09-01 12.801 5,825,988 -179,777 0.14% 74,575,874
2017-09-04 2017-08-31 12.779 6,005,765 -396,830 0.15% 76,749,839
2017-09-01 2017-08-30 13.012 6,402,595 -33,973 0.16% 83,313,663
2017-08-31 2017-08-29 12.949 6,436,568 -60,398 0.16% 83,346,506
2017-08-30 2017-08-28 13.034 6,496,966 +399,661 0.16% 84,679,354
2017-08-29 2017-08-25 14.305 6,097,305 +107,583 0.15% 87,223,502
2017-08-28 2017-08-24 13.754 5,989,722 +5,662 0.15% 82,384,059
2017-08-25 2017-08-22 13.733 5,984,060 +130,232 0.15% 82,179,363
2017-08-24 2017-08-21 13.627 5,853,828 -202,897 0.15% 79,770,581
2017-08-22 2017-08-18 13.606 6,056,725 +27,367 0.15% 82,407,115
2017-08-21 2017-08-17 13.860 6,029,358 +27,840 0.15% 83,568,122
2017-08-18 2017-08-16 13.733 6,001,518 -11,325 0.15% 82,419,114
2017-08-17 2017-08-15 13.966 6,012,843 -125,985 0.15% 83,976,371
2017-08-16 2017-08-14 14.051 6,138,828 +107,111 0.15% 86,256,299
2017-08-15 2017-08-11 13.669 6,031,717 +55,207 0.15% 82,450,349
2017-08-14 2017-08-10 13.987 5,976,510 -353,891 0.15% 83,595,598
2017-08-11 2017-08-09 13.839 6,330,401 -80,687 0.16% 87,606,479
2017-08-10 2017-08-08 12.970 6,411,088 -181,192 0.16% 83,152,438
2017-08-09 2017-08-07 12.483 6,592,280 +205,256 0.16% 82,289,186
2017-08-08 2017-08-04 11.720 6,387,024 -471 0.16% 74,854,085
2017-08-07 2017-08-03 11.020 6,387,495 -29,255 0.16% 70,392,395
2017-08-04 2017-08-02 11.720 6,416,750 -75,497 0.16% 75,202,465
2017-08-03 2017-08-01 11.720 6,492,247 +21,233 0.16% 76,087,268
2017-08-02 2017-07-31 11.656 6,471,014 -12,740 0.16% 75,427,003
2017-08-01 2017-07-28 11.529 6,483,754 -50,016 0.16% 74,751,043
2017-07-31 2017-07-27 11.635 6,533,770 -179,777 0.16% 76,020,026
2017-07-28 2017-07-26 11.847 6,713,547 -125,041 0.17% 79,534,520
2017-07-27 2017-07-25 11.677 6,838,588 +16,514 0.17% 79,856,425
2017-07-26 2017-07-24 12.228 6,822,074 -6,134 0.17% 83,422,666
2017-07-25 2017-07-21 12.292 6,828,208 +32,086 0.17% 83,931,805
2017-07-24 2017-07-20 12.313 6,796,122 +65,588 0.17% 83,681,436
2017-07-21 2017-07-19 11.508 6,730,534 +70,778 0.17% 77,453,523
2017-07-20 2017-07-18 11.508 6,659,756 -2,831 0.17% 76,639,025
2017-07-19 2017-07-17 11.275 6,662,587 +35,861 0.17% 75,118,404
2017-07-18 2017-07-14 11.317 6,626,726 +64,173 0.16% 74,994,963
2017-07-17 2017-07-13 11.105 6,562,553 +400,132 0.16% 72,877,914
2017-07-14 2017-07-12 10.681 6,162,421 -18,874 0.15% 65,822,402
2017-07-13 2017-07-11 10.469 6,181,295 +48,129 0.15% 64,714,000
2017-07-12 2017-07-10 10.999 6,133,166 +259,048 0.15% 67,459,622
2017-07-11 2017-07-07 11.656 5,874,118 +49,545 0.15% 68,469,504
2017-07-10 2017-07-06 10.067 5,824,573 -33,973 0.14% 58,634,001
2017-07-07 2017-07-05 9.834 5,858,546 +115,604 0.15% 57,610,235
2017-07-06 2017-07-04 9.304 5,742,942 -45,770 0.14% 53,430,689
2017-07-05 2017-07-03 9.251 5,788,712 +30,199 0.14% 53,549,820
2017-07-04 2017-06-30 9.007 5,758,513 +14,627 0.14% 51,866,997
2017-07-03 2017-06-29 8.933 5,743,886 +88,237 0.14% 51,309,197
2017-06-30 2017-06-28 8.890 5,655,649 -33,030 0.14% 50,281,270
2017-06-29 2017-06-27 8.880 5,688,679 +67,475 0.14% 50,514,642
2017-06-28 2017-06-26 9.134 5,621,204 +134,951 0.14% 51,345,034
2017-06-27 2017-06-23 9.124 5,486,253 +40,579 0.14% 50,054,233
2017-06-26 2017-06-22 8.986 5,445,674 +944 0.14% 48,933,843
2017-06-23 2017-06-21 9.007 5,444,730 -24,065 0.14% 49,040,750
2017-06-22 2017-06-20 8.996 5,468,795 +29,727 0.14% 49,199,554
2017-06-21 2017-06-19 8.922 5,439,068 +944 0.14% 48,528,672
2017-06-20 2017-06-16 9.018 5,438,124 +41,051 0.14% 49,038,875
2017-06-19 2017-06-15 9.007 5,397,073 +470,911 0.13% 48,611,503
2017-06-16 2017-06-14 9.643 4,926,162 +57,566 0.12% 47,502,002
2017-06-15 2017-06-13 9.802 4,868,596 -31,142 0.12% 47,720,754
2017-06-14 2017-06-12 9.706 4,899,738 -103,808 0.12% 47,558,720
2017-06-13 2017-06-09 9.696 5,003,546 +10,381 0.12% 48,513,300
2017-06-12 2017-06-08 9.982 4,993,165 +20,290 0.12% 49,841,218
2017-06-09 2017-06-07 9.929 4,972,875 +61,813 0.12% 49,375,211
2017-06-08 2017-06-06 9.940 4,911,062 +254,801 0.12% 48,813,515
2017-06-07 2017-06-05 10.332 4,656,261 -106,167 0.12% 48,106,500
2017-06-06 2017-06-02 10.310 4,762,428 -51,904 0.12% 49,102,442
2017-06-05 2017-06-01 10.173 4,814,332 +45,298 0.12% 48,974,397
2017-06-02 2017-05-31 10.173 4,769,034 -36,333 0.12% 48,513,598
2017-06-01 2017-05-29 9.622 4,805,367 -33,030 0.12% 46,235,360
2017-05-31 2017-05-26 9.463 4,838,397 +98,146 0.12% 45,784,111
2017-05-29 2017-05-25 9.473 4,740,251 -104,752 0.12% 44,905,619
2017-05-26 2017-05-24 9.526 4,845,003 -58,510 0.12% 46,154,662
2017-05-25 2017-05-23 9.526 4,903,513 +108,999 0.12% 46,712,042
2017-05-24 2017-05-22 9.537 4,794,514 +120,794 0.12% 45,724,496
2017-05-23 2017-05-19 10.279 4,673,720 +31,143 0.12% 48,039,254
2017-05-22 2017-05-18 10.406 4,642,577 -68,891 0.12% 48,309,488
2017-05-19 2017-05-17 10.385 4,711,468 +317,558 0.12% 48,926,500
2017-05-18 2017-05-16 11.423 4,393,910 +75,025 0.11% 50,191,682
2017-05-17 2017-05-15 10.978 4,318,885 +26,896 0.11% 47,412,540
2017-05-16 2017-05-12 10.936 4,291,989 -8,022 0.11% 46,935,357
2017-05-15 2017-05-11 10.766 4,300,011 -5,662 0.11% 46,294,042
2017-05-12 2017-05-10 10.914 4,305,673 +58,982 0.11% 46,993,750
2017-05-11 2017-05-09 11.317 4,246,691 +273,675 0.11% 48,059,998
2017-05-10 2017-05-08 11.529 3,973,016 +79,744 0.10% 45,804,805
2017-05-09 2017-05-05 11.656 3,893,272 -52,376 0.10% 45,380,498
2017-05-08 2017-05-04 11.656 3,945,648 +132,591 0.10% 45,991,000
2017-05-05 2017-05-02 11.953 3,813,057 +206,201 0.10% 45,576,842
2017-05-04 2017-04-28 12.398 3,606,856 +250,083 0.09% 44,717,395
2017-05-02 2017-04-27 12.186 3,356,773 -296,797 0.08% 40,905,494
2017-04-28 2017-04-26 11.529 3,653,570 -33,030 0.09% 42,121,920
2017-04-27 2017-04-25 11.444 3,686,600 +29,255 0.09% 42,190,202
2017-04-26 2017-04-24 11.211 3,657,345 +100,505 0.09% 41,002,792
2017-04-25 2017-04-21 11.762 3,556,840 +12,740 0.09% 41,835,902
2017-04-24 2017-04-20 12.038 3,544,100 -35,861 0.09% 42,662,483
2017-04-21 2017-04-19 11.974 3,579,961 -19,818 0.09% 42,866,554
2017-04-20 2017-04-18 11.762 3,599,779 +116,548 0.09% 42,340,955
2017-04-19 2017-04-13 12.483 3,483,231 +49,073 0.09% 43,479,986
2017-04-18 2017-04-12 12.673 3,434,158 -65,116 0.09% 43,522,445
2017-04-13 2017-04-11 12.610 3,499,274 +293,022 0.09% 44,125,205
2017-04-12 2017-04-10 13.118 3,206,252 -9,909 0.08% 42,061,052
2017-04-11 2017-04-07 13.860 3,216,161 +100,033 0.08% 44,576,643
2017-04-10 2017-04-06 13.987 3,116,128 +14,156 0.08% 43,586,405
2017-04-07 2017-04-05 13.564 3,101,972 -117,964 0.08% 42,073,600
2017-04-06 2017-04-03 13.881 3,219,936 -84,933 0.08% 44,697,205
2017-04-05 2017-03-31 12.907 3,304,869 -32,558 0.08% 42,654,354
2017-04-03 2017-03-30 12.801 3,337,427 +108,526 0.08% 42,720,914
2017-03-31 2017-03-29 13.564 3,228,901 +14,156 0.08% 43,795,201
2017-03-30 2017-03-28 13.818 3,214,745 +89,180 0.08% 44,420,757
2017-03-29 2017-03-27 13.648 3,125,565 +174,115 0.08% 42,658,564
2017-03-28 2017-03-24 16.425 2,951,450 +40,579 0.07% 48,476,243
2017-03-27 2017-03-23 15.874 2,910,871 +161,374 0.07% 46,205,812
2017-03-24 2017-03-22 15.768 2,749,497 +100,034 0.07% 43,352,886
2017-03-23 2017-03-21 15.471 2,649,463 -1,416 0.07% 40,989,493
2017-03-22 2017-03-20 16.933 2,650,879 -64,172 0.07% 44,887,819
2017-03-21 2017-03-17 19.074 2,715,051 +185,910 0.07% 51,785,995
2017-03-20 2017-03-16 15.768 2,529,141 +91,068 0.06% 39,878,407
2017-03-17 2017-03-15 15.068 2,438,073 +121,739 0.06% 36,737,376
2017-03-16 2017-03-14 13.564 2,316,334 +3,775 0.06% 31,417,598
2017-03-15 2017-03-13 13.267 2,312,559 +252,442 0.06% 30,680,256
2017-03-14 2017-03-10 12.610 2,060,117 +21,705 0.05% 25,977,699
2017-03-13 2017-03-09 12.186 2,038,412 -49,545 0.05% 24,840,003
2017-03-10 2017-03-08 12.059 2,087,957 -30,198 0.05% 25,178,256
2017-03-09 2017-03-07 11.953 2,118,155 -431,275 0.05% 25,317,958
2017-03-08 2017-03-06 10.702 2,549,430 -70,307 0.06% 27,285,147
2017-03-07 2017-03-03 10.575 2,619,737 -147,218 0.07% 27,704,484
2017-03-06 2017-03-02 10.565 2,766,955 +212,806 0.07% 29,232,037
2017-03-03 2017-03-01 10.660 2,554,149 +38,220 0.06% 27,227,392
2017-03-02 2017-02-28 10.681 2,515,929 +57,567 0.06% 26,873,284
2017-03-01 2017-02-27 10.745 2,458,362 +38,692 0.06% 26,414,696
2017-02-28 2017-02-24 10.702 2,419,670 +237,343 0.06% 25,896,397
2017-02-27 2017-02-23 10.808 2,182,327 +137,309 0.05% 23,587,495
2017-02-24 2017-02-22 10.830 2,045,018 -259,520 0.05% 22,146,743
2017-02-23 2017-02-21 10.448 2,304,538 +561,035 0.06% 24,078,122
2017-02-22 2017-02-20 11.020 1,743,503 -59,453 0.04% 19,214,004
2017-02-21 2017-02-17 10.416 1,802,956 -244,893 0.05% 18,780,211
2017-02-20 2017-02-16 9.706 2,047,849 -1,192,848 0.05% 19,877,201
2017-02-17 2017-02-15 9.388 3,240,697 +930,969 0.08% 30,425,238
2017-02-16 2017-02-14 9.473 2,309,728 -94,843 0.06% 21,880,648
2017-02-15 2017-02-13 9.537 2,404,571 -85,877 0.06% 22,932,001
2017-02-14 2017-02-10 9.558 2,490,448 -69,363 0.06% 23,803,775
2017-02-13 2017-02-09 9.558 2,559,811 -79,272 0.06% 24,466,749
2017-02-10 2017-02-08 9.431 2,639,083 +100,977 0.07% 24,888,853
2017-02-09 2017-02-07 9.579 2,538,106 -74,553 0.06% 24,313,082
2017-02-08 2017-02-06 9.706 2,612,659 +19,818 0.07% 25,359,462
2017-02-07 2017-02-03 9.653 2,592,841 -679,471 0.06% 25,029,726
2017-02-06 2017-02-02 9.537 3,272,312 +3,775 0.08% 31,207,505
2017-02-03 2017-02-01 9.410 3,268,537 -124,569 0.08% 30,755,883
2017-02-02 2017-01-27 9.526 3,393,106 -143,444 0.09% 32,323,542
2017-02-01 2017-01-25 9.569 3,536,550 +141,084 0.09% 33,839,924
2017-01-26 2017-01-24 9.696 3,395,466 +223,660 0.09% 32,921,704
2017-01-25 2017-01-23 9.823 3,171,806 -16,044 0.08% 31,156,465
2017-01-24 2017-01-20 9.346 3,187,850 -99,561 0.08% 29,793,964
2017-01-23 2017-01-19 9.049 3,287,411 -148,634 0.08% 29,749,091
2017-01-20 2017-01-18 8.996 3,436,045 +15,099 0.09% 30,912,090
2017-01-19 2017-01-17 8.774 3,420,946 +4,247 0.09% 30,015,003
2017-01-18 2017-01-16 8.679 3,416,699 +1,887 0.09% 29,651,895
2017-01-17 2017-01-13 8.710 3,414,812 -6,134 0.09% 29,744,074
2017-01-16 2017-01-12 8.657 3,420,946 -1,887 0.09% 29,616,253
2017-01-13 2017-01-11 8.848 3,422,833 +7,078 0.09% 30,285,449
2017-01-12 2017-01-10 8.880 3,415,755 +3,303 0.09% 30,331,407
2017-01-10 2017-01-06 8.636 3,412,452 -3,775 0.09% 29,470,397
2017-01-09 2017-01-05 8.647 3,416,227 -1,416 0.09% 29,539,199
2017-01-05 2017-01-03 8.827 3,417,643 +23,593 0.09% 30,167,097
2017-01-04 2016-12-30 8.901 3,394,050 -23,593 0.09% 30,210,600
2017-01-03 2016-12-29 8.615 3,417,643 +61,341 0.09% 29,442,797
2016-12-30 2016-12-28 8.509 3,356,302 +60,398 0.08% 28,558,698
2016-12-29 2016-12-23 8.138 3,295,904 +51,432 0.08% 26,822,398
2016-12-28 2016-12-22 8.308 3,244,472 +115,604 0.08% 26,953,919
2016-12-23 2016-12-21 8.477 3,128,868 +51,432 0.08% 26,524,002
2016-12-22 2016-12-20 8.551 3,077,436 +12,741 0.08% 26,316,274
2016-12-21 2016-12-19 8.890 3,064,695 +19,817 0.08% 27,246,521
2016-12-20 2016-12-16 9.060 3,044,878 +39,164 0.08% 27,586,579
2016-12-19 2016-12-15 9.007 3,005,714 0.08% 27,072,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top