History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 2,576,500 | +0 | 0.06% | 23,446,150 |
| 2025-10-13 | 2025-10-09 | 9.330 | 2,576,500 | +0 | 0.06% | 24,038,745 |
| 2025-10-10 | 2025-10-08 | 8.960 | 2,576,500 | +0 | 0.06% | 23,085,440 |
| 2025-10-09 | 2025-10-06 | 8.930 | 2,576,500 | +0 | 0.06% | 23,008,145 |
| 2025-10-08 | 2025-10-03 | 9.060 | 2,576,500 | +0 | 0.06% | 23,343,090 |
| 2025-10-06 | 2025-10-02 | 9.160 | 2,576,500 | +0 | 0.06% | 23,600,740 |
| 2025-10-03 | 2025-09-30 | 9.270 | 2,576,500 | +0 | 0.06% | 23,884,155 |
| 2025-10-02 | 2025-09-29 | 8.900 | 2,576,500 | +0 | 0.06% | 22,930,850 |
| 2025-09-30 | 2025-09-26 | 8.670 | 2,576,500 | +0 | 0.06% | 22,338,255 |
| 2025-09-29 | 2025-09-25 | 9.060 | 2,576,500 | +0 | 0.06% | 23,343,090 |
| 2025-09-26 | 2025-09-24 | 8.990 | 2,576,500 | +0 | 0.06% | 23,162,735 |
| 2025-09-25 | 2025-09-23 | 9.020 | 2,576,500 | +0 | 0.06% | 23,240,030 |
| 2025-09-24 | 2025-09-22 | 9.330 | 2,576,500 | +0 | 0.06% | 24,038,745 |
| 2025-09-23 | 2025-09-19 | 9.280 | 2,576,500 | -7,000 | 0.06% | 23,909,920 |
| 2025-09-18 | 2025-09-16 | 9.160 | 2,583,500 | -41,500 | 0.06% | 23,664,860 |
| 2025-09-17 | 2025-09-15 | 9.560 | 2,625,000 | -8,500 | 0.06% | 25,095,000 |
| 2025-09-16 | 2025-09-12 | 9.650 | 2,633,500 | -6,500 | 0.06% | 25,413,275 |
| 2025-09-15 | 2025-09-11 | 9.255 | 2,640,000 | +513,000 | 0.06% | 24,433,783 |
| 2025-09-12 | 2025-09-10 | 9.074 | 2,127,000 | +10,393 | 0.05% | 19,301,115 |
| 2025-09-09 | 2025-09-05 | 9.818 | 2,116,607 | -161,707 | 0.05% | 20,780,785 |
| 2025-09-05 | 2025-09-03 | 10.170 | 2,278,314 | -3,980 | 0.05% | 23,169,745 |
| 2025-09-04 | 2025-09-02 | 10.049 | 2,282,294 | +1,012,529 | 0.05% | 22,935,000 |
| 2025-08-25 | 2025-08-21 | 10.150 | 1,269,765 | -24,878 | 0.03% | 12,887,595 |
| 2025-08-11 | 2025-08-07 | 11.396 | 1,294,643 | -995 | 0.03% | 14,753,336 |
| 2025-08-04 | 2025-07-31 | 12.139 | 1,295,638 | -8,459 | 0.03% | 15,728,155 |
| 2025-07-30 | 2025-07-28 | 10.129 | 1,304,097 | +995 | 0.03% | 13,209,841 |
| 2025-07-29 | 2025-07-25 | 10.039 | 1,303,102 | -995 | 0.03% | 13,081,907 |
| 2025-07-24 | 2025-07-22 | 10.672 | 1,304,097 | -33,834 | 0.03% | 13,917,511 |
| 2025-07-22 | 2025-07-18 | 11.235 | 1,337,931 | -15,424 | 0.03% | 15,031,512 |
| 2025-07-16 | 2025-07-14 | 9.999 | 1,353,355 | +995 | 0.03% | 13,532,000 |
| 2025-07-14 | 2025-07-10 | 9.939 | 1,352,360 | -2,985 | 0.03% | 13,440,511 |
| 2025-07-10 | 2025-07-08 | 9.466 | 1,355,345 | -52,741 | 0.03% | 12,830,037 |
| 2025-07-09 | 2025-07-07 | 8.934 | 1,408,086 | -9,951 | 0.03% | 12,579,347 |
| 2025-07-04 | 2025-07-02 | 8.512 | 1,418,037 | +4,478 | 0.03% | 12,069,746 |
| 2025-07-02 | 2025-06-27 | 8.612 | 1,413,559 | -1,493 | 0.03% | 12,173,681 |
| 2025-06-27 | 2025-06-25 | 8.391 | 1,415,052 | -4,976 | 0.03% | 11,873,699 |
| 2025-06-19 | 2025-06-17 | 7.688 | 1,420,028 | -14,926 | 0.03% | 10,916,552 |
| 2025-06-17 | 2025-06-13 | 7.808 | 1,434,954 | -14,927 | 0.03% | 11,204,337 |
| 2025-06-16 | 2025-06-12 | 8.079 | 1,449,881 | -82,097 | 0.03% | 11,714,279 |
| 2025-06-12 | 2025-06-10 | 7.456 | 1,531,978 | -103,989 | 0.03% | 11,423,090 |
| 2025-06-11 | 2025-06-09 | 6.763 | 1,635,967 | -29,854 | 0.04% | 11,064,117 |
| 2025-06-10 | 2025-06-06 | 6.688 | 1,665,821 | +39,805 | 0.04% | 11,141,585 |
| 2025-06-09 | 2025-06-05 | 6.698 | 1,626,016 | +13,599 | 0.04% | 10,891,833 |
| 2025-06-04 | 2025-06-02 | 6.810 | 1,612,417 | -98,679 | 0.04% | 10,980,481 |
| 2025-06-02 | 2025-05-29 | 6.790 | 1,711,096 | -24,670 | 0.04% | 11,617,800 |
| 2025-05-30 | 2025-05-28 | 6.445 | 1,735,766 | +123,843 | 0.04% | 11,187,241 |
| 2025-05-27 | 2025-05-23 | 6.506 | 1,611,923 | -987 | 0.04% | 10,487,067 |
| 2025-05-26 | 2025-05-22 | 6.668 | 1,612,910 | -987 | 0.04% | 10,755,008 |
| 2025-05-23 | 2025-05-21 | 7.114 | 1,613,897 | +100,653 | 0.04% | 11,481,210 |
| 2025-05-19 | 2025-05-15 | 5.999 | 1,513,244 | -11,842 | 0.03% | 9,078,318 |
| 2025-05-16 | 2025-05-14 | 5.918 | 1,525,086 | -1,973 | 0.03% | 9,025,721 |
| 2025-05-15 | 2025-05-13 | 5.472 | 1,527,059 | -18,749 | 0.03% | 8,356,498 |
| 2025-05-06 | 2025-04-30 | 5.543 | 1,545,808 | +3,947 | 0.03% | 8,568,752 |
| 2025-04-08 | 2025-04-03 | 5.482 | 1,541,861 | -1,480 | 0.03% | 8,453,123 |
| 2025-04-07 | 2025-04-02 | 5.533 | 1,543,341 | +1,480 | 0.03% | 8,539,437 |
| 2025-03-25 | 2025-03-21 | 5.553 | 1,541,861 | +14,802 | 0.03% | 8,562,498 |
| 2025-03-24 | 2025-03-20 | 5.614 | 1,527,059 | -1,481 | 0.03% | 8,573,148 |
| 2025-03-19 | 2025-03-17 | 6.354 | 1,528,540 | -11,841 | 0.03% | 9,712,232 |
| 2025-03-18 | 2025-03-14 | 6.080 | 1,540,381 | -7,894 | 0.03% | 9,365,999 |
| 2025-03-07 | 2025-03-05 | 5.199 | 1,548,275 | +1,480 | 0.03% | 8,048,968 |
| 2025-03-06 | 2025-03-04 | 4.925 | 1,546,795 | -9,868 | 0.03% | 7,618,049 |
| 2025-02-28 | 2025-02-26 | 5.736 | 1,556,663 | -1,480 | 0.03% | 8,928,649 |
| 2025-02-27 | 2025-02-25 | 6.009 | 1,558,143 | +4,440 | 0.03% | 9,363,468 |
| 2025-02-26 | 2025-02-24 | 6.273 | 1,553,703 | -37,004 | 0.03% | 9,746,156 |
| 2025-02-25 | 2025-02-21 | 6.516 | 1,590,707 | -14,309 | 0.04% | 10,365,157 |
| 2025-02-20 | 2025-02-18 | 6.526 | 1,605,016 | -9,868 | 0.04% | 10,474,660 |
| 2025-02-19 | 2025-02-17 | 5.928 | 1,614,884 | -31,577 | 0.04% | 9,573,526 |
| 2025-02-18 | 2025-02-14 | 5.239 | 1,646,461 | -174,169 | 0.04% | 8,626,144 |
| 2025-02-17 | 2025-02-13 | 4.743 | 1,820,630 | -105,093 | 0.04% | 8,634,601 |
| 2025-02-14 | 2025-02-12 | 4.937 | 1,925,723 | +65,622 | 0.04% | 9,506,838 |
| 2025-02-13 | 2025-02-11 | 4.760 | 1,860,101 | +39,702 | 0.04% | 8,854,918 |
| 2025-02-12 | 2025-02-10 | 4.677 | 1,820,399 | +482 | 0.04% | 8,514,879 |
| 2025-02-11 | 2025-02-07 | 4.491 | 1,819,917 | -74,725 | 0.04% | 8,172,874 |
| 2025-02-10 | 2025-02-06 | 4.709 | 1,894,642 | -65,566 | 0.04% | 8,921,099 |
| 2025-02-07 | 2025-02-05 | 4.750 | 1,960,208 | -2,410 | 0.04% | 9,311,142 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,962,618 | -127,756 | 0.04% | 9,566,850 |
| 2025-02-05 | 2025-02-03 | 4.491 | 2,090,374 | +18,802 | 0.05% | 9,387,441 |
| 2025-02-04 | 2025-01-28 | 4.356 | 2,071,572 | -92,563 | 0.05% | 9,023,700 |
| 2025-01-15 | 2025-01-13 | 2.914 | 2,164,135 | -28,925 | 0.05% | 6,307,046 |
| 2025-01-08 | 2025-01-06 | 3.028 | 2,193,060 | -28,926 | 0.05% | 6,641,539 |
| 2025-01-07 | 2025-01-03 | 2.925 | 2,221,986 | +28,926 | 0.05% | 6,498,689 |
| 2025-01-03 | 2024-12-31 | 3.080 | 2,193,060 | +28,925 | 0.05% | 6,755,263 |
| 2024-12-20 | 2024-12-18 | 3.588 | 2,164,135 | -84,367 | 0.05% | 7,765,971 |
| 2024-12-13 | 2024-12-11 | 3.132 | 2,248,502 | -28,926 | 0.05% | 7,042,641 |
| 2024-12-12 | 2024-12-10 | 3.049 | 2,277,428 | +28,926 | 0.05% | 6,944,281 |
| 2024-12-09 | 2024-12-05 | 3.153 | 2,248,502 | -30,854 | 0.05% | 7,089,281 |
| 2024-12-06 | 2024-12-04 | 2.966 | 2,279,356 | +28,926 | 0.05% | 6,761,040 |
| 2024-12-05 | 2024-12-03 | 2.883 | 2,250,430 | +1,928 | 0.05% | 6,488,520 |
| 2024-11-29 | 2024-11-27 | 3.039 | 2,248,502 | -38,567 | 0.05% | 6,832,761 |
| 2024-11-28 | 2024-11-26 | 2.914 | 2,287,069 | +38,567 | 0.05% | 6,665,319 |
| 2024-11-26 | 2024-11-22 | 3.350 | 2,248,502 | -20,730 | 0.05% | 7,532,361 |
| 2024-11-25 | 2024-11-21 | 3.381 | 2,269,232 | +14,945 | 0.05% | 7,672,410 |
| 2024-11-22 | 2024-11-20 | 3.402 | 2,254,287 | -63,637 | 0.05% | 7,668,641 |
| 2024-11-21 | 2024-11-19 | 3.080 | 2,317,924 | -28,926 | 0.05% | 7,139,881 |
| 2024-11-20 | 2024-11-18 | 3.028 | 2,346,850 | +28,926 | 0.05% | 7,107,281 |
| 2024-11-19 | 2024-11-15 | 3.122 | 2,317,924 | -8,195 | 0.05% | 7,236,041 |
| 2024-11-15 | 2024-11-13 | 3.039 | 2,326,119 | -38,568 | 0.05% | 7,068,624 |
| 2024-11-14 | 2024-11-12 | 2.977 | 2,364,687 | +38,568 | 0.05% | 7,038,675 |
| 2024-11-13 | 2024-11-11 | 3.215 | 2,326,119 | -77,136 | 0.05% | 7,478,749 |
| 2024-11-12 | 2024-11-08 | 2.987 | 2,403,255 | +77,136 | 0.05% | 7,178,400 |
| 2024-11-08 | 2024-11-06 | 2.997 | 2,326,119 | -4,339 | 0.05% | 6,972,124 |
| 2024-11-05 | 2024-11-01 | 2.748 | 2,330,458 | -38,568 | 0.05% | 6,405,049 |
| 2024-11-04 | 2024-10-31 | 2.748 | 2,369,026 | +38,568 | 0.05% | 6,511,050 |
| 2024-10-31 | 2024-10-29 | 2.862 | 2,330,458 | -77,136 | 0.05% | 6,670,919 |
| 2024-10-29 | 2024-10-25 | 2.531 | 2,407,594 | -38,568 | 0.06% | 6,092,681 |
| 2024-10-28 | 2024-10-24 | 2.520 | 2,446,162 | +38,568 | 0.06% | 6,164,911 |
| 2024-10-25 | 2024-10-23 | 2.645 | 2,407,594 | +38,568 | 0.06% | 6,367,351 |
| 2024-10-22 | 2024-10-18 | 2.728 | 2,369,026 | -61,226 | 0.05% | 6,461,910 |
| 2024-10-21 | 2024-10-17 | 2.624 | 2,430,252 | -15,910 | 0.06% | 6,376,864 |
| 2024-10-17 | 2024-10-15 | 2.624 | 2,446,162 | +38,568 | 0.06% | 6,418,611 |
| 2024-10-10 | 2024-10-08 | 3.236 | 2,407,594 | +77,136 | 0.06% | 7,790,641 |
| 2024-10-03 | 2024-09-30 | 3.184 | 2,330,458 | -38,568 | 0.05% | 7,420,189 |
| 2024-09-30 | 2024-09-26 | 2.541 | 2,369,026 | -77,136 | 0.05% | 6,019,650 |
| 2024-09-27 | 2024-09-25 | 2.396 | 2,446,162 | +77,136 | 0.06% | 5,860,471 |
| 2024-09-26 | 2024-09-24 | 2.375 | 2,369,026 | -38,568 | 0.05% | 5,626,530 |
| 2024-09-19 | 2024-09-16 | 2.230 | 2,407,594 | -38,568 | 0.06% | 5,368,550 |
| 2024-09-16 | 2024-09-12 | 2.230 | 2,446,162 | +38,568 | 0.06% | 5,454,551 |
| 2024-09-05 | 2024-09-03 | 2.458 | 2,407,594 | +38,568 | 0.06% | 5,917,891 |
| 2024-08-16 | 2024-08-14 | 2.375 | 2,369,026 | -38,568 | 0.05% | 5,626,530 |
| 2024-08-14 | 2024-08-12 | 2.313 | 2,407,594 | +38,568 | 0.06% | 5,568,311 |
| 2024-07-29 | 2024-07-25 | 2.520 | 2,369,026 | -19,284 | 0.05% | 5,970,510 |
| 2024-07-25 | 2024-07-23 | 2.406 | 2,388,310 | +7,714 | 0.05% | 5,746,640 |
| 2024-07-24 | 2024-07-22 | 2.417 | 2,380,596 | +7,713 | 0.05% | 5,752,769 |
| 2024-07-22 | 2024-07-18 | 2.551 | 2,372,883 | +3,857 | 0.05% | 6,054,061 |
| 2024-07-18 | 2024-07-16 | 2.697 | 2,369,026 | -16,391 | 0.05% | 6,388,200 |
| 2024-07-17 | 2024-07-15 | 2.676 | 2,385,417 | +16,391 | 0.05% | 6,382,919 |
| 2024-07-16 | 2024-07-12 | 2.748 | 2,369,026 | -28,926 | 0.05% | 6,511,050 |
| 2024-07-15 | 2024-07-11 | 2.624 | 2,397,952 | -38,568 | 0.05% | 6,292,110 |
| 2024-07-12 | 2024-07-10 | 2.562 | 2,436,520 | +38,568 | 0.06% | 6,241,691 |
| 2024-07-10 | 2024-07-08 | 2.593 | 2,397,952 | -15,427 | 0.05% | 6,217,500 |
| 2024-07-09 | 2024-07-05 | 2.572 | 2,413,379 | +15,427 | 0.06% | 6,207,440 |
| 2024-07-02 | 2024-06-27 | 2.686 | 2,397,952 | -28,926 | 0.05% | 6,441,330 |
| 2024-06-25 | 2024-06-21 | 2.769 | 2,426,878 | -21,212 | 0.06% | 6,720,391 |
| 2024-06-20 | 2024-06-18 | 2.572 | 2,448,090 | -376,036 | 0.06% | 6,296,720 |
| 2024-06-19 | 2024-06-17 | 2.531 | 2,824,126 | +7,714 | 0.06% | 7,146,760 |
| 2024-06-17 | 2024-06-13 | 2.603 | 2,816,412 | -28,926 | 0.06% | 7,331,709 |
| 2024-06-14 | 2024-06-12 | 2.883 | 2,845,338 | -32,301 | 0.07% | 8,203,780 |
| 2024-06-13 | 2024-06-11 | 3.194 | 2,877,639 | -52,066 | 0.07% | 9,192,261 |
| 2024-06-12 | 2024-06-07 | 3.122 | 2,929,705 | -13,499 | 0.07% | 9,145,885 |
| 2024-06-11 | 2024-06-06 | 3.243 | 2,943,204 | +12,535 | 0.07% | 9,543,411 |
| 2024-06-07 | 2024-06-05 | 3.012 | 2,930,669 | +17,943 | 0.07% | 8,826,193 |
| 2024-06-06 | 2024-06-04 | 3.001 | 2,912,726 | -9,530 | 0.07% | 8,741,590 |
| 2024-06-05 | 2024-06-03 | 2.938 | 2,922,256 | -9,529 | 0.07% | 8,586,201 |
| 2024-06-04 | 2024-05-31 | 2.928 | 2,931,785 | -9,530 | 0.07% | 8,583,435 |
| 2024-06-03 | 2024-05-30 | 2.907 | 2,941,315 | -38,118 | 0.07% | 8,549,606 |
| 2024-05-31 | 2024-05-29 | 2.875 | 2,979,433 | -4,765 | 0.07% | 8,566,609 |
| 2024-05-29 | 2024-05-27 | 3.159 | 2,984,198 | +774,757 | 0.07% | 9,425,815 |
| 2024-05-23 | 2024-05-21 | 3.295 | 2,209,441 | +28,589 | 0.05% | 7,280,091 |
| 2024-05-22 | 2024-05-20 | 3.379 | 2,180,852 | -28,589 | 0.05% | 7,368,971 |
| 2024-05-21 | 2024-05-17 | 3.389 | 2,209,441 | +28,589 | 0.05% | 7,488,756 |
| 2024-05-20 | 2024-05-16 | 3.463 | 2,180,852 | -28,589 | 0.05% | 7,552,051 |
| 2024-05-16 | 2024-05-13 | 3.431 | 2,209,441 | +30,495 | 0.05% | 7,581,496 |
| 2024-05-14 | 2024-05-10 | 3.463 | 2,178,946 | +62,896 | 0.05% | 7,545,451 |
| 2024-05-13 | 2024-05-09 | 3.526 | 2,116,050 | -22,871 | 0.05% | 7,460,879 |
| 2024-05-10 | 2024-05-08 | 3.484 | 2,138,921 | +38,118 | 0.05% | 7,451,738 |
| 2024-04-30 | 2024-04-26 | 3.463 | 2,100,803 | -57,178 | 0.05% | 7,274,850 |
| 2024-04-29 | 2024-04-25 | 3.264 | 2,157,981 | +28,589 | 0.05% | 7,042,596 |
| 2024-04-26 | 2024-04-24 | 3.379 | 2,129,392 | +28,589 | 0.05% | 7,195,091 |
| 2024-04-25 | 2024-04-23 | 3.305 | 2,100,803 | -28,589 | 0.05% | 6,944,175 |
| 2024-04-24 | 2024-04-22 | 3.138 | 2,129,392 | -28,589 | 0.05% | 6,681,156 |
| 2024-04-23 | 2024-04-19 | 3.064 | 2,157,981 | +28,589 | 0.05% | 6,612,341 |
| 2024-04-19 | 2024-04-17 | 3.222 | 2,129,392 | -28,589 | 0.05% | 6,859,916 |
| 2024-04-18 | 2024-04-16 | 3.127 | 2,157,981 | +57,178 | 0.05% | 6,748,211 |
| 2024-02-29 | 2024-02-27 | 2.686 | 2,100,803 | -38,118 | 0.05% | 5,643,520 |
| 2024-02-28 | 2024-02-26 | 2.560 | 2,138,921 | -38,119 | 0.05% | 5,476,579 |
| 2024-02-27 | 2024-02-23 | 2.571 | 2,177,040 | +76,237 | 0.05% | 5,597,025 |
| 2024-01-04 | 2024-01-02 | 3.872 | 2,100,803 | -4,288 | 0.05% | 8,134,605 |
| 2023-12-20 | 2023-12-18 | 3.830 | 2,105,091 | -2,859 | 0.05% | 8,062,849 |
| 2023-12-18 | 2023-12-14 | 3.998 | 2,107,950 | -16,677 | 0.05% | 8,427,719 |
| 2023-12-08 | 2023-12-06 | 4.093 | 2,124,627 | -2,859 | 0.05% | 8,695,050 |
| 2023-11-13 | 2023-11-09 | 4.103 | 2,127,486 | -5,241 | 0.05% | 8,729,075 |
| 2023-11-10 | 2023-11-08 | 4.093 | 2,132,727 | -202,504 | 0.05% | 8,728,199 |
| 2023-10-17 | 2023-10-13 | 4.061 | 2,335,231 | -1,906 | 0.06% | 9,483,433 |
| 2023-10-12 | 2023-10-10 | 4.051 | 2,337,137 | -20,489 | 0.06% | 9,466,649 |
| 2023-10-06 | 2023-10-04 | 3.778 | 2,357,626 | -2,859 | 0.06% | 8,906,400 |
| 2023-10-05 | 2023-10-03 | 3.683 | 2,360,485 | -9,530 | 0.06% | 8,694,270 |
| 2023-10-04 | 2023-09-29 | 3.673 | 2,370,015 | -43,836 | 0.06% | 8,704,502 |
| 2023-09-29 | 2023-09-27 | 3.494 | 2,413,851 | -7,147 | 0.06% | 8,434,891 |
| 2023-09-07 | 2023-09-05 | 3.589 | 2,420,998 | -10,959 | 0.06% | 8,688,510 |
| 2023-08-31 | 2023-08-29 | 3.043 | 2,431,957 | -38,118 | 0.06% | 7,400,800 |
| 2023-08-28 | 2023-08-24 | 2.623 | 2,470,075 | -38,119 | 0.06% | 6,479,999 |
| 2023-08-04 | 2023-08-02 | 2.802 | 2,508,194 | +57,178 | 0.06% | 7,027,440 |
| 2023-08-02 | 2023-07-31 | 2.970 | 2,451,016 | -19,059 | 0.06% | 7,278,759 |
| 2023-08-01 | 2023-07-28 | 2.959 | 2,470,075 | +19,059 | 0.06% | 7,309,439 |
| 2023-07-28 | 2023-07-26 | 2.991 | 2,451,016 | +19,059 | 0.06% | 7,330,199 |
| 2023-06-30 | 2023-06-28 | 3.201 | 2,431,957 | -9,530 | 0.06% | 7,783,600 |
| 2023-06-28 | 2023-06-26 | 2.959 | 2,441,487 | -149,615 | 0.06% | 7,224,841 |
| 2023-06-27 | 2023-06-23 | 3.484 | 2,591,102 | -28,588 | 0.06% | 9,027,082 |
| 2023-06-26 | 2023-06-21 | 3.431 | 2,619,690 | -71,949 | 0.06% | 8,989,229 |
| 2023-06-23 | 2023-06-20 | 3.243 | 2,691,639 | -118,644 | 0.06% | 8,727,705 |
| 2023-06-21 | 2023-06-19 | 2.991 | 2,810,283 | -100,537 | 0.07% | 8,404,651 |
| 2023-06-20 | 2023-06-16 | 2.466 | 2,910,820 | -63,372 | 0.07% | 7,178,075 |
| 2023-06-16 | 2023-06-14 | 2.319 | 2,974,192 | -49,077 | 0.07% | 6,897,410 |
| 2023-06-14 | 2023-06-12 | 2.088 | 3,023,269 | -8,577 | 0.07% | 6,313,274 |
| 2023-06-09 | 2023-06-07 | 2.204 | 3,031,846 | -9,530 | 0.07% | 6,681,150 |
| 2023-06-06 | 2023-06-02 | 2.183 | 3,041,376 | -27,636 | 0.07% | 6,638,946 |
| 2023-06-05 | 2023-06-01 | 2.066 | 3,069,012 | -51,362 | 0.07% | 6,341,544 |
| 2023-06-02 | 2023-05-31 | 1.907 | 3,120,374 | +47,185 | 0.07% | 5,951,699 |
| 2023-06-01 | 2023-05-30 | 1.960 | 3,073,189 | -37,748 | 0.07% | 6,024,525 |
| 2023-05-23 | 2023-05-19 | 2.003 | 3,110,937 | +393,055 | 0.07% | 6,230,385 |
| 2023-05-10 | 2023-05-08 | 2.109 | 2,717,882 | +41,051 | 0.06% | 5,731,199 |
| 2023-05-03 | 2023-04-28 | 2.310 | 2,676,831 | -28,311 | 0.06% | 6,183,570 |
| 2023-04-28 | 2023-04-26 | 2.204 | 2,705,142 | -75,497 | 0.06% | 5,962,319 |
| 2023-04-27 | 2023-04-25 | 2.151 | 2,780,639 | -12,740 | 0.07% | 5,981,395 |
| 2023-04-25 | 2023-04-21 | 2.289 | 2,793,379 | +15,099 | 0.07% | 6,393,600 |
| 2023-04-19 | 2023-04-17 | 2.448 | 2,778,280 | -59,925 | 0.07% | 6,800,641 |
| 2023-04-14 | 2023-04-12 | 2.363 | 2,838,205 | +31,142 | 0.07% | 6,706,724 |
| 2023-04-13 | 2023-04-11 | 2.331 | 2,807,063 | +20,762 | 0.07% | 6,543,900 |
| 2023-04-12 | 2023-04-06 | 2.469 | 2,786,301 | +75,496 | 0.07% | 6,879,324 |
| 2023-04-06 | 2023-04-03 | 2.713 | 2,710,805 | +37,749 | 0.06% | 7,353,601 |
| 2023-04-04 | 2023-03-31 | 2.787 | 2,673,056 | +40,107 | 0.06% | 7,449,474 |
| 2023-04-03 | 2023-03-30 | 3.062 | 2,632,949 | +9,438 | 0.06% | 8,063,101 |
| 2023-03-27 | 2023-03-23 | 2.797 | 2,623,511 | -1,888 | 0.06% | 7,339,199 |
| 2023-03-23 | 2023-03-21 | 2.797 | 2,625,399 | -84,462 | 0.06% | 7,344,480 |
| 2023-03-22 | 2023-03-20 | 2.660 | 2,709,861 | -1,415 | 0.06% | 7,207,465 |
| 2023-03-16 | 2023-03-14 | 2.543 | 2,711,276 | -37,277 | 0.06% | 6,895,199 |
| 2023-03-14 | 2023-03-10 | 2.956 | 2,748,553 | -23,121 | 0.07% | 8,125,875 |
| 2023-03-13 | 2023-03-09 | 2.978 | 2,771,674 | +23,121 | 0.07% | 8,252,971 |
| 2023-03-07 | 2023-03-03 | 3.179 | 2,748,553 | -9,437 | 0.07% | 8,737,500 |
| 2023-03-02 | 2023-02-28 | 3.105 | 2,757,990 | -78,800 | 0.07% | 8,562,925 |
| 2023-02-28 | 2023-02-24 | 2.999 | 2,836,790 | -42,467 | 0.07% | 8,506,981 |
| 2023-02-27 | 2023-02-23 | 3.115 | 2,879,257 | -20,761 | 0.07% | 8,969,941 |
| 2023-02-24 | 2023-02-22 | 3.041 | 2,900,018 | -68,419 | 0.07% | 8,819,509 |
| 2023-02-23 | 2023-02-21 | 2.607 | 2,968,437 | -6,134 | 0.07% | 7,737,930 |
| 2023-02-16 | 2023-02-14 | 2.384 | 2,974,571 | -14,156 | 0.07% | 7,091,999 |
| 2023-02-14 | 2023-02-10 | 2.670 | 2,988,727 | -9,437 | 0.07% | 7,980,840 |
| 2023-02-13 | 2023-02-09 | 2.787 | 2,998,164 | -57,566 | 0.07% | 8,355,510 |
| 2023-02-10 | 2023-02-08 | 2.956 | 3,055,730 | -11,797 | 0.07% | 9,034,019 |
| 2023-02-09 | 2023-02-07 | 2.967 | 3,067,527 | -431,747 | 0.07% | 9,101,401 |
| 2023-02-08 | 2023-02-06 | 2.586 | 3,499,274 | -3,774 | 0.08% | 9,047,521 |
| 2023-02-07 | 2023-02-03 | 2.564 | 3,503,048 | -320,862 | 0.08% | 8,983,039 |
| 2023-02-06 | 2023-02-02 | 2.596 | 3,823,910 | -42,466 | 0.09% | 9,927,401 |
| 2023-02-03 | 2023-02-01 | 2.469 | 3,866,376 | -79,744 | 0.09% | 9,546,009 |
| 2023-01-31 | 2023-01-27 | 2.162 | 3,946,120 | -38,692 | 0.09% | 8,530,260 |
| 2023-01-27 | 2023-01-20 | 2.056 | 3,984,812 | -2,831 | 0.10% | 8,191,650 |
| 2022-12-02 | 2022-11-30 | 1.166 | 3,987,643 | -11,325 | 0.10% | 4,648,050 |
| 2022-11-30 | 2022-11-28 | 1.081 | 3,998,968 | -3,774 | 0.10% | 4,322,250 |
| 2022-11-24 | 2022-11-22 | 1.240 | 4,002,742 | -94,371 | 0.10% | 4,962,555 |
| 2022-11-23 | 2022-11-21 | 1.325 | 4,097,113 | -4,719 | 0.10% | 5,426,875 |
| 2022-11-22 | 2022-11-18 | 1.219 | 4,101,832 | -55,679 | 0.10% | 4,998,475 |
| 2022-11-18 | 2022-11-16 | 0.985 | 4,157,511 | -18,874 | 0.10% | 4,097,115 |
| 2022-11-17 | 2022-11-15 | 0.996 | 4,176,385 | -28,311 | 0.10% | 4,159,970 |
| 2022-11-10 | 2022-11-08 | 0.911 | 4,204,696 | -9,437 | 0.10% | 3,831,730 |
| 2022-11-07 | 2022-11-03 | 0.827 | 4,214,133 | -9,437 | 0.10% | 3,483,090 |
| 2022-11-03 | 2022-11-01 | 0.742 | 4,223,570 | -113,245 | 0.10% | 3,132,850 |
| 2022-09-20 | 2022-09-16 | 1.028 | 4,336,815 | -944 | 0.10% | 4,457,635 |
| 2022-06-21 | 2022-06-17 | 1.134 | 4,337,759 | -2,359 | 0.10% | 4,918,255 |
| 2022-06-20 | 2022-06-16 | 1.261 | 4,340,118 | -180,249 | 0.10% | 5,472,809 |
| 2022-06-14 | 2022-06-10 | 1.070 | 4,520,367 | -132,119 | 0.11% | 4,837,900 |
| 2022-05-26 | 2022-05-24 | 0.964 | 4,652,486 | +605,861 | 0.11% | 4,486,300 |
| 2022-01-27 | 2022-01-25 | 1.611 | 4,046,625 | -59,925 | 0.10% | 6,517,760 |
| 2022-01-14 | 2022-01-12 | 1.727 | 4,106,550 | -4,719 | 0.10% | 7,092,944 |
| 2022-01-05 | 2022-01-03 | 1.642 | 4,111,269 | -43,882 | 0.10% | 6,752,575 |
| 2021-12-22 | 2021-12-20 | 1.653 | 4,155,151 | -33,974 | 0.10% | 6,868,679 |
| 2021-12-21 | 2021-12-17 | 1.738 | 4,189,125 | -11,796 | 0.10% | 7,279,960 |
| 2021-11-17 | 2021-11-15 | 1.865 | 4,200,921 | -16,043 | 0.10% | 7,834,639 |
| 2021-10-06 | 2021-10-04 | 1.611 | 4,216,964 | +18,874 | 0.10% | 6,792,119 |
| 2021-08-02 | 2021-07-29 | 1.717 | 4,198,090 | -37,749 | 0.10% | 7,206,570 |
| 2021-06-17 | 2021-06-15 | 2.204 | 4,235,839 | -2,359 | 0.10% | 9,336,081 |
| 2021-05-31 | 2021-05-27 | 2.162 | 4,238,198 | -18,874 | 0.10% | 9,161,640 |
| 2021-05-27 | 2021-05-25 | 2.151 | 4,257,072 | +1,143,775 | 0.10% | 9,157,330 |
| 2021-05-10 | 2021-05-06 | 2.522 | 3,113,297 | -9,437 | 0.08% | 7,851,621 |
| 2021-04-29 | 2021-04-27 | 2.734 | 3,122,734 | +9,437 | 0.08% | 8,537,221 |
| 2021-03-10 | 2021-03-08 | 2.692 | 3,113,297 | -9,437 | 0.08% | 8,379,461 |
| 2021-02-26 | 2021-02-24 | 3.253 | 3,122,734 | +28,312 | 0.08% | 10,158,631 |
| 2021-02-24 | 2021-02-22 | 4.133 | 3,094,422 | -86,350 | 0.08% | 12,788,099 |
| 2021-02-23 | 2021-02-19 | 3.974 | 3,180,772 | -46,713 | 0.08% | 12,639,376 |
| 2021-02-19 | 2021-02-17 | 4.355 | 3,227,485 | -24,065 | 0.08% | 14,056,199 |
| 2021-02-08 | 2021-02-04 | 2.702 | 3,251,550 | -174,114 | 0.08% | 8,786,025 |
| 2021-01-06 | 2021-01-04 | 1.621 | 3,425,664 | -9,437 | 0.08% | 5,553,900 |
| 2020-11-30 | 2020-11-26 | 1.621 | 3,435,101 | -28,312 | 0.08% | 5,569,199 |
| 2020-11-26 | 2020-11-24 | 1.653 | 3,463,413 | -67,003 | 0.09% | 5,725,201 |
| 2020-06-04 | 2020-06-02 | 1.621 | 3,530,416 | -51,904 | 0.09% | 5,723,730 |
| 2020-06-02 | 2020-05-29 | 1.526 | 3,582,320 | -42,467 | 0.09% | 5,466,240 |
| 2020-06-01 | 2020-05-28 | 1.494 | 3,624,787 | -94,371 | 0.09% | 5,415,810 |
| 2020-05-29 | 2020-05-27 | 1.526 | 3,719,158 | -9,437 | 0.09% | 5,675,040 |
| 2020-05-28 | 2020-05-26 | 1.547 | 3,728,595 | +891,333 | 0.09% | 5,768,460 |
| 2020-05-27 | 2020-05-25 | 1.558 | 2,837,262 | +28,312 | 0.07% | 4,419,556 |
| 2020-02-27 | 2020-02-25 | 2.236 | 2,808,950 | -16,043 | 0.07% | 6,280,414 |
| 2020-02-26 | 2020-02-24 | 2.352 | 2,824,993 | -79,272 | 0.07% | 6,645,569 |
| 2020-02-24 | 2020-02-20 | 2.321 | 2,904,265 | -28,311 | 0.07% | 6,739,725 |
| 2020-01-21 | 2020-01-17 | 2.151 | 2,932,576 | -12,268 | 0.07% | 6,308,225 |
| 2019-12-09 | 2019-12-05 | 1.484 | 2,944,844 | -7,550 | 0.07% | 4,368,699 |
| 2019-08-08 | 2019-08-06 | 2.204 | 2,952,394 | +7,550 | 0.07% | 6,507,280 |
| 2019-08-06 | 2019-08-02 | 2.299 | 2,944,844 | -472 | 0.07% | 6,771,484 |
| 2019-07-30 | 2019-07-26 | 2.607 | 2,945,316 | +472 | 0.07% | 7,677,659 |
| 2019-07-25 | 2019-07-23 | 2.776 | 2,944,844 | -30,671 | 0.07% | 8,175,709 |
| 2019-07-24 | 2019-07-22 | 2.140 | 2,975,515 | -57,566 | 0.07% | 6,369,060 |
| 2019-06-24 | 2019-06-20 | 2.861 | 3,033,081 | -9,437 | 0.08% | 8,677,799 |
| 2019-06-20 | 2019-06-18 | 2.840 | 3,042,518 | -32,086 | 0.08% | 8,640,319 |
| 2019-06-17 | 2019-06-13 | 2.660 | 3,074,604 | -18,875 | 0.08% | 8,177,579 |
| 2019-06-14 | 2019-06-12 | 2.702 | 3,093,479 | -11,324 | 0.08% | 8,358,901 |
| 2019-06-06 | 2019-06-04 | 2.734 | 3,104,803 | -4,719 | 0.08% | 8,488,200 |
| 2019-05-31 | 2019-05-29 | 2.967 | 3,109,522 | -81,159 | 0.08% | 9,226,001 |
| 2019-05-30 | 2019-05-28 | 2.988 | 3,190,681 | -3,303 | 0.08% | 9,534,421 |
| 2019-05-28 | 2019-05-24 | 2.787 | 3,193,984 | +585,100 | 0.08% | 8,901,236 |
| 2019-04-12 | 2019-04-10 | 4.048 | 2,608,884 | +704,007 | 0.07% | 10,560,390 |
| 2019-04-11 | 2019-04-09 | 4.239 | 1,904,877 | +28,311 | 0.05% | 8,074,000 |
| 2019-04-09 | 2019-04-04 | 4.196 | 1,876,566 | -18,874 | 0.05% | 7,874,461 |
| 2019-01-22 | 2019-01-18 | 2.850 | 1,895,440 | +21,705 | 0.05% | 5,402,865 |
| 2018-12-21 | 2018-12-19 | 2.427 | 1,873,735 | -9,437 | 0.05% | 4,546,796 |
| 2018-12-10 | 2018-12-06 | 3.274 | 1,883,172 | -18,874 | 0.05% | 6,166,096 |
| 2018-09-27 | 2018-09-24 | 6.506 | 1,902,046 | -30,199 | 0.05% | 12,375,171 |
| 2018-09-24 | 2018-09-20 | 5.902 | 1,932,245 | -39,635 | 0.05% | 11,404,578 |
| 2018-09-17 | 2018-09-13 | 5.489 | 1,971,880 | -16,515 | 0.05% | 10,823,608 |
| 2018-09-11 | 2018-09-07 | 4.927 | 1,988,395 | -9,437 | 0.05% | 9,797,549 |
| 2018-09-07 | 2018-09-05 | 4.896 | 1,997,832 | -7,550 | 0.05% | 9,780,539 |
| 2018-08-21 | 2018-08-17 | 4.832 | 2,005,382 | -9,437 | 0.05% | 9,690,000 |
| 2018-08-06 | 2018-08-02 | 6.316 | 2,014,819 | -16,043 | 0.05% | 12,724,600 |
| 2018-08-02 | 2018-07-31 | 6.411 | 2,030,862 | -10,853 | 0.05% | 13,019,599 |
| 2018-06-13 | 2018-06-11 | 8.562 | 2,041,715 | -3,303 | 0.05% | 17,481,082 |
| 2018-06-08 | 2018-06-06 | 8.689 | 2,045,018 | +4,719 | 0.05% | 17,769,402 |
| 2018-06-01 | 2018-05-30 | 9.018 | 2,040,299 | -9,437 | 0.05% | 18,398,618 |
| 2018-05-31 | 2018-05-29 | 9.113 | 2,049,736 | -28,312 | 0.05% | 18,679,197 |
| 2018-05-30 | 2018-05-28 | 8.986 | 2,078,048 | -7,549 | 0.05% | 18,672,964 |
| 2018-05-29 | 2018-05-25 | 8.732 | 2,085,597 | -23,593 | 0.05% | 18,210,398 |
| 2018-05-24 | 2018-05-21 | 9.092 | 2,109,190 | +869,156 | 0.05% | 19,176,300 |
| 2018-04-26 | 2018-04-24 | 8.986 | 1,240,034 | -4,718 | 0.03% | 11,142,721 |
| 2018-04-09 | 2018-04-04 | 9.314 | 1,244,752 | -9,437 | 0.03% | 11,594,006 |
| 2018-02-08 | 2018-02-06 | 10.565 | 1,254,189 | -30,671 | 0.03% | 13,250,125 |
| 2018-02-07 | 2018-02-05 | 11.232 | 1,284,860 | -195,820 | 0.03% | 14,431,900 |
| 2018-01-29 | 2018-01-25 | 12.228 | 1,480,680 | +9,437 | 0.04% | 18,106,264 |
| 2018-01-26 | 2018-01-24 | 12.165 | 1,471,243 | +9,438 | 0.04% | 17,897,325 |
| 2018-01-22 | 2018-01-18 | 12.080 | 1,461,805 | -18,875 | 0.04% | 17,658,594 |
| 2018-01-19 | 2018-01-17 | 12.059 | 1,480,680 | +18,875 | 0.04% | 17,855,224 |
| 2018-01-16 | 2018-01-12 | 13.479 | 1,461,805 | -9,438 | 0.04% | 19,703,273 |
| 2017-11-16 | 2017-11-14 | 13.140 | 1,471,243 | +944 | 0.04% | 19,331,606 |
| 2017-11-13 | 2017-11-09 | 13.203 | 1,470,299 | -3,775 | 0.04% | 19,412,682 |
| 2017-11-09 | 2017-11-07 | 12.716 | 1,474,074 | +16,987 | 0.04% | 18,744,004 |
| 2017-11-08 | 2017-11-06 | 12.483 | 1,457,087 | -1,887 | 0.04% | 18,188,321 |
| 2017-11-06 | 2017-11-02 | 12.779 | 1,458,974 | +3,774 | 0.04% | 18,644,755 |
| 2017-11-03 | 2017-11-01 | 12.673 | 1,455,200 | +3,775 | 0.04% | 18,442,326 |
| 2017-10-24 | 2017-10-20 | 12.292 | 1,451,425 | -1,415 | 0.04% | 17,840,804 |
| 2017-10-17 | 2017-10-13 | 12.716 | 1,452,840 | -1,416 | 0.04% | 18,473,997 |
| 2017-10-12 | 2017-10-10 | 12.673 | 1,454,256 | -7,549 | 0.04% | 18,430,362 |
| 2017-10-11 | 2017-10-09 | 12.589 | 1,461,805 | +3,774 | 0.04% | 18,402,114 |
| 2017-10-10 | 2017-10-06 | 12.822 | 1,458,031 | +3,775 | 0.04% | 18,694,504 |
| 2017-09-08 | 2017-09-06 | 12.673 | 1,454,256 | -3,775 | 0.04% | 18,430,362 |
| 2017-09-01 | 2017-08-30 | 13.012 | 1,458,031 | +9,437 | 0.04% | 18,972,605 |
| 2017-08-31 | 2017-08-29 | 12.949 | 1,448,594 | +3,775 | 0.04% | 18,757,706 |
| 2017-08-30 | 2017-08-28 | 13.034 | 1,444,819 | -8,493 | 0.04% | 18,831,304 |
| 2017-08-29 | 2017-08-25 | 14.305 | 1,453,312 | -20,762 | 0.04% | 20,789,998 |
| 2017-08-24 | 2017-08-21 | 13.627 | 1,474,074 | -9,437 | 0.04% | 20,087,324 |
| 2017-08-21 | 2017-08-17 | 13.860 | 1,483,511 | +18,874 | 0.04% | 20,561,763 |
| 2017-08-17 | 2017-08-15 | 13.966 | 1,464,637 | -28,311 | 0.04% | 20,455,365 |
| 2017-08-16 | 2017-08-14 | 14.051 | 1,492,948 | +3,775 | 0.04% | 20,977,322 |
| 2017-08-15 | 2017-08-11 | 13.669 | 1,489,173 | -1,416 | 0.04% | 20,356,199 |
| 2017-08-14 | 2017-08-10 | 13.987 | 1,490,589 | -18,874 | 0.04% | 20,849,405 |
| 2017-08-11 | 2017-08-09 | 13.839 | 1,509,463 | -47,185 | 0.04% | 20,889,473 |
| 2017-08-10 | 2017-08-08 | 12.970 | 1,556,648 | -22,649 | 0.04% | 20,189,877 |
| 2017-08-09 | 2017-08-07 | 12.483 | 1,579,297 | -16,043 | 0.04% | 19,713,827 |
| 2017-08-04 | 2017-08-02 | 11.720 | 1,595,340 | -944 | 0.04% | 18,696,926 |
| 2017-08-03 | 2017-08-01 | 11.720 | 1,596,284 | -6,606 | 0.04% | 18,707,989 |
| 2017-08-02 | 2017-07-31 | 11.656 | 1,602,890 | -1,887 | 0.04% | 18,683,500 |
| 2017-08-01 | 2017-07-28 | 11.529 | 1,604,777 | -1,888 | 0.04% | 18,501,435 |
| 2017-07-31 | 2017-07-27 | 11.635 | 1,606,665 | +1,888 | 0.04% | 18,693,452 |
| 2017-07-28 | 2017-07-26 | 11.847 | 1,604,777 | +3,774 | 0.04% | 19,011,585 |
| 2017-07-27 | 2017-07-25 | 11.677 | 1,601,003 | +5,663 | 0.04% | 18,695,435 |
| 2017-07-25 | 2017-07-21 | 12.292 | 1,595,340 | -28,312 | 0.04% | 19,609,796 |
| 2017-07-24 | 2017-07-20 | 12.313 | 1,623,652 | +2,832 | 0.04% | 19,992,215 |
| 2017-07-21 | 2017-07-19 | 11.508 | 1,620,820 | -1,416 | 0.04% | 18,652,044 |
| 2017-07-20 | 2017-07-18 | 11.508 | 1,622,236 | +5,662 | 0.04% | 18,668,339 |
| 2017-07-19 | 2017-07-17 | 11.275 | 1,616,574 | -11,324 | 0.04% | 18,226,322 |
| 2017-07-18 | 2017-07-14 | 11.317 | 1,627,898 | +7,549 | 0.04% | 18,422,997 |
| 2017-07-17 | 2017-07-13 | 11.105 | 1,620,349 | -9,437 | 0.04% | 17,994,164 |
| 2017-07-14 | 2017-07-12 | 10.681 | 1,629,786 | +18,874 | 0.04% | 17,408,163 |
| 2017-07-12 | 2017-07-10 | 10.999 | 1,610,912 | -7,077 | 0.04% | 17,718,665 |
| 2017-07-11 | 2017-07-07 | 11.656 | 1,617,989 | -68,419 | 0.04% | 18,859,496 |
| 2017-06-12 | 2017-06-08 | 9.982 | 1,686,408 | -2,831 | 0.04% | 16,833,537 |
| 2017-06-09 | 2017-06-07 | 9.929 | 1,689,239 | -26,424 | 0.04% | 16,772,296 |
| 2017-06-08 | 2017-06-06 | 9.940 | 1,715,663 | -21,706 | 0.04% | 17,052,837 |
| 2017-06-06 | 2017-06-02 | 10.310 | 1,737,369 | -12,268 | 0.04% | 17,912,935 |
| 2017-06-02 | 2017-05-31 | 10.173 | 1,749,637 | -78,799 | 0.04% | 17,798,402 |
| 2017-06-01 | 2017-05-29 | 9.622 | 1,828,436 | -26,424 | 0.05% | 17,592,495 |
| 2017-05-31 | 2017-05-26 | 9.463 | 1,854,860 | -4,719 | 0.05% | 17,551,912 |
| 2017-05-26 | 2017-05-24 | 9.526 | 1,859,579 | -17,930 | 0.05% | 17,714,796 |
| 2017-05-25 | 2017-05-23 | 9.526 | 1,877,509 | -21,706 | 0.05% | 17,885,601 |
| 2017-05-24 | 2017-05-22 | 9.537 | 1,899,215 | +1,611,856 | 0.05% | 18,112,503 |
| 2017-05-18 | 2017-05-16 | 11.423 | 287,359 | +9,437 | 0.01% | 3,282,505 |
| 2017-05-17 | 2017-05-15 | 10.978 | 277,922 | -9,437 | 0.01% | 3,051,016 |
| 2017-05-16 | 2017-05-12 | 10.936 | 287,359 | +37,748 | 0.01% | 3,142,435 |
| 2017-05-15 | 2017-05-11 | 10.766 | 249,611 | +9,437 | 0.01% | 2,687,319 |
| 2017-05-02 | 2017-04-27 | 12.186 | 240,174 | -2,831 | 0.01% | 2,926,750 |
| 2017-04-24 | 2017-04-20 | 12.038 | 243,005 | +188,742 | 0.01% | 2,925,199 |
| 2017-03-30 | 2017-03-28 | 13.818 | 54,263 | -1,888 | 0.00% | 749,796 |
| 2017-03-29 | 2017-03-27 | 13.648 | 56,151 | +1,888 | 0.00% | 766,364 |
| 2017-03-24 | 2017-03-22 | 15.768 | 54,263 | -944 | 0.00% | 855,596 |
| 2017-03-23 | 2017-03-21 | 15.471 | 55,207 | +10,381 | 0.00% | 854,100 |
| 2017-01-10 | 2017-01-06 | 8.636 | 44,826 | -9,437 | 0.00% | 387,123 |
| 2017-01-05 | 2017-01-03 | 8.827 | 54,263 | +9,437 | 0.00% | 478,973 |
| 2016-12-22 | 2016-12-20 | 8.551 | 44,826 | -944 | 0.00% | 383,323 |
| 2016-12-21 | 2016-12-19 | 8.890 | 45,770 | -472 | 0.00% | 406,916 |
| 2016-12-19 | 2016-12-15 | 9.007 | 46,242 | 0.00% | 416,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy