History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 3,709,500 +0 0.08% 33,756,450
2025-10-13 2025-10-09 9.330 3,709,500 +0 0.08% 34,609,635
2025-10-10 2025-10-08 8.960 3,709,500 +0 0.08% 33,237,120
2025-10-09 2025-10-06 8.930 3,709,500 -5,000 0.08% 33,125,835
2025-10-08 2025-10-03 9.060 3,714,500 -21,000 0.08% 33,653,370
2025-10-06 2025-10-02 9.160 3,735,500 +10,000 0.08% 34,217,180
2025-10-03 2025-09-30 9.270 3,725,500 -9,500 0.08% 34,535,385
2025-10-02 2025-09-29 8.900 3,735,000 +6,000 0.08% 33,241,500
2025-09-30 2025-09-26 8.670 3,729,000 +40,000 0.08% 32,330,430
2025-09-29 2025-09-25 9.060 3,689,000 +10,500 0.08% 33,422,340
2025-09-26 2025-09-24 8.990 3,678,500 -19,500 0.08% 33,069,715
2025-09-25 2025-09-23 9.020 3,698,000 +64,000 0.08% 33,355,960
2025-09-24 2025-09-22 9.330 3,634,000 -41,500 0.08% 33,905,220
2025-09-23 2025-09-19 9.280 3,675,500 +44,500 0.08% 34,108,640
2025-09-22 2025-09-18 9.570 3,631,000 +3,500 0.08% 34,748,670
2025-09-19 2025-09-17 9.400 3,627,500 +38,500 0.08% 34,098,500
2025-09-18 2025-09-16 9.160 3,589,000 +260,000 0.08% 32,875,240
2025-09-17 2025-09-15 9.560 3,329,000 +16,000 0.07% 31,825,240
2025-09-16 2025-09-12 9.650 3,313,000 -249,000 0.07% 31,970,450
2025-09-15 2025-09-11 9.255 3,562,000 +175,500 0.08% 32,967,097
2025-09-12 2025-09-10 9.074 3,386,500 +95,658 0.07% 30,730,243
2025-09-11 2025-09-09 9.185 3,290,842 +119,414 0.07% 30,225,980
2025-09-10 2025-09-08 9.235 3,171,428 +195,540 0.07% 29,288,527
2025-09-09 2025-09-05 9.818 2,975,888 +54,233 0.07% 29,217,181
2025-09-08 2025-09-04 9.828 2,921,655 +130,360 0.06% 28,714,083
2025-09-05 2025-09-03 10.170 2,791,295 +51,746 0.06% 28,386,602
2025-09-04 2025-09-02 10.049 2,739,549 +221,413 0.06% 27,530,001
2025-09-03 2025-09-01 10.230 2,518,136 +643,341 0.06% 25,760,490
2025-09-02 2025-08-29 11.878 1,874,795 -286,095 0.04% 22,268,883
2025-09-01 2025-08-28 11.657 2,160,890 +37,814 0.05% 25,189,399
2025-08-29 2025-08-27 11.396 2,123,076 -39,804 0.05% 24,193,893
2025-08-28 2025-08-26 11.526 2,162,880 -485,118 0.05% 24,930,042
2025-08-27 2025-08-25 10.682 2,647,998 -8,459 0.06% 28,286,426
2025-08-26 2025-08-22 10.612 2,656,457 -12,936 0.06% 28,189,922
2025-08-25 2025-08-21 10.150 2,669,393 +27,863 0.06% 27,093,247
2025-08-22 2025-08-20 9.888 2,641,530 +106,477 0.06% 26,120,279
2025-08-21 2025-08-19 10.270 2,535,053 +190,564 0.06% 26,035,451
2025-08-20 2025-08-18 10.441 2,344,489 +82,595 0.05% 24,478,844
2025-08-19 2025-08-15 10.732 2,261,894 +37,814 0.05% 24,275,639
2025-08-18 2025-08-14 10.843 2,224,080 +34,829 0.05% 24,115,652
2025-08-15 2025-08-13 10.783 2,189,251 -17,414 0.05% 23,606,002
2025-08-14 2025-08-12 10.391 2,206,665 +340,329 0.05% 22,928,947
2025-08-13 2025-08-11 11.114 1,866,336 +7,961 0.04% 20,743,026
2025-08-12 2025-08-08 11.245 1,858,375 +5,970 0.04% 20,897,320
2025-08-11 2025-08-07 11.396 1,852,405 -5,970 0.04% 21,109,413
2025-08-08 2025-08-06 11.376 1,858,375 -64,185 0.04% 21,140,095
2025-08-07 2025-08-05 11.084 1,922,560 +230,866 0.04% 21,309,957
2025-08-06 2025-08-04 11.908 1,691,694 -67,668 0.04% 20,145,002
2025-08-05 2025-08-01 11.657 1,759,362 +101,005 0.04% 20,508,805
2025-08-04 2025-07-31 12.139 1,658,357 -428,397 0.04% 20,131,314
2025-08-01 2025-07-30 10.933 2,086,754 -6,966 0.05% 22,815,359
2025-07-31 2025-07-29 10.933 2,093,720 -153,247 0.05% 22,891,521
2025-07-30 2025-07-28 10.129 2,246,967 -82,595 0.05% 22,760,636
2025-07-29 2025-07-25 10.039 2,329,562 -805,047 0.05% 23,386,591
2025-07-28 2025-07-24 11.235 3,134,609 +86,575 0.07% 35,216,999
2025-07-25 2025-07-23 10.692 3,048,034 +6,468 0.07% 32,590,318
2025-07-24 2025-07-22 10.672 3,041,566 -804,052 0.07% 32,460,030
2025-07-23 2025-07-21 11.235 3,845,618 +190,564 0.08% 43,205,109
2025-07-22 2025-07-18 11.235 3,655,054 -166,681 0.08% 41,064,143
2025-07-21 2025-07-17 10.652 3,821,735 -65,678 0.08% 40,709,296
2025-07-18 2025-07-16 10.330 3,887,413 -194,047 0.09% 40,158,821
2025-07-17 2025-07-15 10.230 4,081,460 -54,731 0.09% 41,753,269
2025-07-16 2025-07-14 9.999 4,136,191 -9,952 0.09% 41,357,171
2025-07-15 2025-07-11 9.949 4,146,143 -45,775 0.09% 41,248,355
2025-07-14 2025-07-10 9.939 4,191,918 -132,847 0.09% 41,661,627
2025-07-11 2025-07-09 9.547 4,324,765 -18,410 0.10% 41,286,995
2025-07-10 2025-07-08 9.466 4,343,175 -62,195 0.10% 41,113,589
2025-07-09 2025-07-07 8.934 4,405,370 +18,907 0.10% 39,356,033
2025-07-08 2025-07-04 8.823 4,386,463 +72,644 0.10% 38,702,244
2025-07-04 2025-07-02 8.512 4,313,819 +995 0.09% 36,717,448
2025-07-03 2025-06-30 9.074 4,312,824 -5,473 0.09% 39,136,019
2025-07-02 2025-06-27 8.612 4,318,297 -1,493 0.10% 37,189,513
2025-06-30 2025-06-26 8.461 4,319,790 +7,961 0.10% 36,551,221
2025-06-27 2025-06-25 8.391 4,311,829 -26,371 0.09% 36,180,550
2025-06-26 2025-06-24 8.331 4,338,200 -78,116 0.10% 36,140,259
2025-06-25 2025-06-23 7.728 4,416,316 +11,941 0.10% 34,128,220
2025-06-24 2025-06-20 7.848 4,404,375 -72,145 0.10% 34,567,063
2025-06-23 2025-06-19 7.698 4,476,520 +4,478 0.10% 34,458,507
2025-06-20 2025-06-18 7.708 4,472,042 +50,750 0.10% 34,468,977
2025-06-19 2025-06-17 7.688 4,421,292 +89,561 0.10% 33,988,954
2025-06-18 2025-06-16 7.989 4,331,731 +11,941 0.10% 34,606,348
2025-06-17 2025-06-13 7.808 4,319,790 -80,107 0.10% 33,729,571
2025-06-16 2025-06-12 8.079 4,399,897 -168,671 0.10% 35,548,863
2025-06-13 2025-06-11 7.678 4,568,568 -11,444 0.10% 35,075,237
2025-06-12 2025-06-10 7.456 4,580,012 -240,818 0.10% 34,150,548
2025-06-11 2025-06-09 6.763 4,820,830 -21,892 0.11% 32,603,486
2025-06-10 2025-06-06 6.688 4,842,722 -248,779 0.11% 32,389,794
2025-06-09 2025-06-05 6.698 5,091,501 -24,518 0.11% 34,105,311
2025-06-06 2025-06-04 6.465 5,116,019 +122,855 0.11% 33,077,109
2025-06-04 2025-06-02 6.810 4,993,164 +9,375 0.11% 34,003,202
2025-06-03 2025-05-30 6.678 4,983,789 -38,485 0.11% 33,282,794
2025-06-02 2025-05-29 6.790 5,022,274 -95,225 0.11% 34,099,650
2025-05-30 2025-05-28 6.445 5,117,499 +15,788 0.11% 32,982,958
2025-05-29 2025-05-27 6.526 5,101,711 -34,537 0.11% 33,294,802
2025-05-28 2025-05-26 6.344 5,136,248 +78,943 0.11% 32,583,298
2025-05-27 2025-05-23 6.506 5,057,305 +129,270 0.11% 32,902,499
2025-05-26 2025-05-22 6.668 4,928,035 +175,648 0.11% 32,860,517
2025-05-23 2025-05-21 7.114 4,752,387 -182,556 0.11% 33,808,323
2025-05-22 2025-05-20 5.979 4,934,943 -161,834 0.11% 29,505,900
2025-05-21 2025-05-19 5.898 5,096,777 +58,221 0.11% 30,060,302
2025-05-20 2025-05-16 5.928 5,038,556 +29,604 0.11% 29,870,100
2025-05-19 2025-05-15 5.999 5,008,952 -34,538 0.11% 30,049,918
2025-05-16 2025-05-14 5.918 5,043,490 -128,283 0.11% 29,848,240
2025-05-15 2025-05-13 5.472 5,171,773 -41,445 0.11% 28,301,401
2025-05-14 2025-05-12 5.513 5,213,218 -31,577 0.12% 28,739,519
2025-05-12 2025-05-08 5.452 5,244,795 +62,167 0.12% 28,594,698
2025-05-09 2025-05-07 5.472 5,182,628 +494 0.12% 28,360,802
2025-05-08 2025-05-06 5.574 5,182,134 +15,788 0.12% 28,883,249
2025-05-07 2025-05-02 5.604 5,166,346 -82,890 0.11% 28,952,318
2025-05-06 2025-04-30 5.543 5,249,236 -28,617 0.12% 29,097,665
2025-05-02 2025-04-29 5.026 5,277,853 +9,868 0.12% 26,528,560
2025-04-30 2025-04-28 4.986 5,267,985 +20,229 0.12% 26,265,420
2025-04-29 2025-04-25 4.854 5,247,756 -2,960 0.12% 25,473,221
2025-04-28 2025-04-24 4.814 5,250,716 -987 0.12% 25,274,749
2025-04-25 2025-04-23 4.976 5,251,703 -16,775 0.12% 26,131,020
2025-04-24 2025-04-22 4.662 5,268,478 +98,679 0.12% 24,559,398
2025-04-23 2025-04-17 4.672 5,169,799 +27,136 0.11% 24,151,789
2025-04-22 2025-04-16 4.672 5,142,663 +12,829 0.11% 24,025,017
2025-04-16 2025-04-14 5.047 5,129,834 -19,736 0.11% 25,888,529
2025-04-15 2025-04-11 4.955 5,149,570 -16,776 0.11% 25,518,465
2025-04-14 2025-04-10 4.935 5,166,346 +11,842 0.11% 25,496,887
2025-04-11 2025-04-09 4.753 5,154,504 -1,974 0.11% 24,498,215
2025-04-10 2025-04-08 4.631 5,156,478 +152,953 0.11% 23,880,537
2025-04-09 2025-04-07 4.428 5,003,525 -129,763 0.11% 22,158,085
2025-04-08 2025-04-03 5.482 5,133,288 +182,556 0.11% 28,142,820
2025-04-07 2025-04-02 5.533 4,950,732 -51,806 0.11% 27,392,822
2025-04-03 2025-04-01 5.371 5,002,538 -5,921 0.11% 26,868,349
2025-04-02 2025-03-31 5.523 5,008,459 +21,709 0.11% 27,661,475
2025-04-01 2025-03-28 5.401 4,986,750 -3,947 0.11% 26,935,158
2025-03-31 2025-03-27 5.503 4,990,697 +34,045 0.11% 27,462,227
2025-03-28 2025-03-26 5.391 4,956,652 +23,683 0.11% 26,722,358
2025-03-27 2025-03-25 5.341 4,932,969 +96,212 0.11% 26,344,728
2025-03-26 2025-03-24 5.675 4,836,757 +39,471 0.11% 27,448,399
2025-03-25 2025-03-21 5.553 4,797,286 +54,767 0.11% 26,641,022
2025-03-24 2025-03-20 5.614 4,742,519 +373,501 0.11% 26,625,242
2025-03-21 2025-03-19 6.324 4,369,018 -65,622 0.10% 27,627,599
2025-03-20 2025-03-18 6.354 4,434,640 +1,974 0.10% 28,177,381
2025-03-19 2025-03-17 6.354 4,432,666 -59,701 0.10% 28,164,839
2025-03-18 2025-03-14 6.080 4,492,367 -74,996 0.10% 27,314,999
2025-03-17 2025-03-13 5.705 4,567,363 -33,058 0.10% 26,058,454
2025-03-14 2025-03-12 5.868 4,600,421 -204,759 0.10% 26,992,982
2025-03-13 2025-03-11 5.807 4,805,180 +14,802 0.11% 27,902,235
2025-03-12 2025-03-10 5.807 4,790,378 -57,234 0.11% 27,816,285
2025-03-11 2025-03-07 5.614 4,847,612 -39,472 0.11% 27,215,250
2025-03-10 2025-03-06 5.868 4,887,084 -83,383 0.11% 28,674,977
2025-03-07 2025-03-05 5.199 4,970,467 -45,393 0.11% 25,839,808
2025-03-06 2025-03-04 4.925 5,015,860 +5,921 0.11% 24,703,381
2025-03-05 2025-03-03 4.834 5,009,939 +23,683 0.11% 24,217,290
2025-03-04 2025-02-28 4.803 4,986,256 +64,141 0.11% 23,951,219
2025-03-03 2025-02-27 5.391 4,922,115 +27,137 0.11% 26,536,162
2025-02-28 2025-02-26 5.736 4,894,978 +111,014 0.11% 28,076,430
2025-02-27 2025-02-25 6.009 4,783,964 -353,271 0.11% 28,748,641
2025-02-26 2025-02-24 6.273 5,137,235 -562,965 0.11% 32,225,139
2025-02-25 2025-02-21 6.516 5,700,200 +385,836 0.13% 37,142,898
2025-02-24 2025-02-20 6.364 5,314,364 +53,287 0.12% 33,820,939
2025-02-21 2025-02-19 6.587 5,261,077 +220,547 0.12% 34,654,747
2025-02-20 2025-02-18 6.526 5,040,530 +38,979 0.11% 32,895,522
2025-02-19 2025-02-17 5.928 5,001,551 -444,550 0.11% 29,650,723
2025-02-18 2025-02-14 5.239 5,446,101 -22,203 0.12% 28,533,231
2025-02-17 2025-02-13 4.743 5,468,304 -127,789 0.12% 25,934,222
2025-02-14 2025-02-12 4.937 5,596,093 -129,270 0.12% 27,626,585
2025-02-13 2025-02-11 4.760 5,725,363 +28,420 0.13% 27,255,305
2025-02-12 2025-02-10 4.677 5,696,943 +180,786 0.13% 26,647,333
2025-02-11 2025-02-07 4.491 5,516,157 -229,478 0.13% 24,771,930
2025-02-10 2025-02-06 4.709 5,745,635 -98,348 0.13% 27,053,859
2025-02-07 2025-02-05 4.750 5,843,983 +233,335 0.13% 27,759,379
2025-02-06 2025-02-04 4.875 5,610,648 -195,249 0.13% 27,349,300
2025-02-05 2025-02-03 4.491 5,805,897 -2,893 0.13% 26,073,093
2025-02-04 2025-01-28 4.356 5,808,790 -531,753 0.13% 25,302,900
2025-02-03 2025-01-24 3.246 6,340,543 -9,642 0.14% 20,582,879
2025-01-27 2025-01-23 3.194 6,350,185 -173,555 0.14% 20,284,879
2025-01-24 2025-01-22 3.236 6,523,740 -63,637 0.15% 21,109,919
2025-01-23 2025-01-21 3.225 6,587,377 +19,284 0.15% 21,247,520
2025-01-22 2025-01-20 3.070 6,568,093 -9,642 0.15% 20,163,519
2025-01-17 2025-01-15 3.039 6,577,735 -26,998 0.15% 19,988,459
2025-01-16 2025-01-14 3.039 6,604,733 +12,535 0.15% 20,070,501
2025-01-15 2025-01-13 2.914 6,592,198 -9,642 0.15% 19,211,970
2025-01-14 2025-01-10 2.842 6,601,840 +19,284 0.15% 18,760,780
2025-01-13 2025-01-09 2.894 6,582,556 +9,642 0.15% 19,047,330
2025-01-10 2025-01-08 2.852 6,572,914 +15,427 0.15% 18,746,749
2025-01-09 2025-01-07 2.935 6,557,487 +19,284 0.15% 19,246,830
2025-01-08 2025-01-06 3.028 6,538,203 +164,877 0.15% 19,800,519
2025-01-07 2025-01-03 2.925 6,373,326 -38,568 0.15% 18,640,200
2025-01-06 2025-01-02 2.987 6,411,894 +91,599 0.15% 19,152,001
2025-01-03 2024-12-31 3.080 6,320,295 +92,562 0.14% 19,468,349
2025-01-02 2024-12-27 3.143 6,227,733 +80,029 0.14% 19,570,771
2024-12-30 2024-12-24 3.236 6,147,704 +19,283 0.14% 19,893,119
2024-12-27 2024-12-20 3.205 6,128,421 +38,568 0.14% 19,640,042
2024-12-20 2024-12-18 3.588 6,089,853 -33,264 0.14% 21,853,361
2024-12-19 2024-12-17 3.391 6,123,117 -7,714 0.14% 20,766,133
2024-12-17 2024-12-13 3.360 6,130,831 -84,849 0.14% 20,601,540
2024-12-16 2024-12-12 3.547 6,215,680 -419,425 0.14% 22,047,030
2024-12-13 2024-12-11 3.132 6,635,105 -33,747 0.15% 20,782,131
2024-12-12 2024-12-10 3.049 6,668,852 -38,567 0.15% 20,334,511
2024-12-11 2024-12-09 3.184 6,707,419 -21,213 0.15% 21,356,454
2024-12-10 2024-12-06 3.205 6,728,632 -40,496 0.15% 21,563,566
2024-12-09 2024-12-05 3.153 6,769,128 -29,408 0.15% 21,342,321
2024-12-06 2024-12-04 2.966 6,798,536 -9,642 0.16% 20,165,861
2024-12-05 2024-12-03 2.883 6,808,178 +90,635 0.16% 19,629,581
2024-12-04 2024-12-02 3.018 6,717,543 +3,856 0.15% 20,273,969
2024-12-03 2024-11-29 3.008 6,713,687 +13,499 0.15% 20,192,701
2024-12-02 2024-11-28 2.987 6,700,188 +19,284 0.15% 20,013,120
2024-11-29 2024-11-27 3.039 6,680,904 +63,637 0.15% 20,301,970
2024-11-28 2024-11-26 2.914 6,617,267 +49,174 0.15% 19,285,030
2024-11-27 2024-11-25 3.163 6,568,093 +143,665 0.15% 20,776,599
2024-11-26 2024-11-22 3.350 6,424,428 -152,343 0.15% 21,521,489
2024-11-25 2024-11-21 3.381 6,576,771 -49,174 0.15% 22,236,460
2024-11-22 2024-11-20 3.402 6,625,945 -82,921 0.15% 22,540,160
2024-11-20 2024-11-18 3.028 6,708,866 +19,284 0.15% 20,317,361
2024-11-19 2024-11-15 3.122 6,689,582 -19,284 0.15% 20,883,381
2024-11-18 2024-11-14 3.205 6,708,866 -172,108 0.15% 21,500,221
2024-11-15 2024-11-13 3.039 6,880,974 -19,284 0.16% 20,909,944
2024-11-14 2024-11-12 2.977 6,900,258 +7,713 0.16% 20,539,154
2024-11-13 2024-11-11 3.215 6,892,545 -123,417 0.16% 22,160,351
2024-11-12 2024-11-08 2.987 7,015,962 -16,391 0.16% 20,956,321
2024-11-11 2024-11-07 2.987 7,032,353 -155,235 0.16% 21,005,280
2024-11-08 2024-11-06 2.997 7,187,588 -34,229 0.16% 21,543,504
2024-11-07 2024-11-05 2.883 7,221,817 -38,568 0.17% 20,822,200
2024-11-05 2024-11-01 2.748 7,260,385 -36,639 0.17% 19,954,500
2024-11-04 2024-10-31 2.748 7,297,024 +17,355 0.17% 20,055,199
2024-11-01 2024-10-30 2.821 7,279,669 -33,747 0.17% 20,536,001
2024-10-31 2024-10-29 2.862 7,313,416 +87,742 0.17% 20,934,601
2024-10-30 2024-10-28 2.551 7,225,674 -28,926 0.17% 18,435,240
2024-10-29 2024-10-25 2.531 7,254,600 +48,210 0.17% 18,358,561
2024-10-28 2024-10-24 2.520 7,206,390 +57,852 0.16% 18,161,820
2024-10-25 2024-10-23 2.645 7,148,538 +9,642 0.16% 18,905,699
2024-10-24 2024-10-22 2.634 7,138,896 +13,498 0.16% 18,806,159
2024-10-22 2024-10-18 2.728 7,125,398 +19,284 0.16% 19,435,701
2024-10-21 2024-10-17 2.624 7,106,114 +4,821 0.16% 18,646,101
2024-10-18 2024-10-16 2.634 7,101,293 +12,535 0.16% 18,707,100
2024-10-17 2024-10-15 2.624 7,088,758 +34,711 0.16% 18,600,559
2024-10-16 2024-10-14 2.748 7,054,047 -18,320 0.16% 19,387,399
2024-10-15 2024-10-10 2.883 7,072,367 +69,422 0.16% 20,391,300
2024-10-14 2024-10-09 2.883 7,002,945 +39,532 0.16% 20,191,140
2024-10-10 2024-10-08 3.236 6,963,413 -43,389 0.16% 22,532,640
2024-10-09 2024-10-07 3.620 7,006,802 -134,987 0.16% 25,361,831
2024-10-08 2024-10-04 3.537 7,141,789 -183,197 0.16% 25,257,870
2024-10-07 2024-10-03 3.308 7,324,986 +115,703 0.17% 24,234,430
2024-10-04 2024-10-02 3.371 7,209,283 -141,254 0.16% 24,300,251
2024-10-03 2024-09-30 3.184 7,350,537 -361,573 0.17% 23,404,145
2024-10-02 2024-09-27 2.759 7,712,110 -125,827 0.18% 21,276,010
2024-09-30 2024-09-26 2.541 7,837,937 -750,144 0.18% 19,916,049
2024-09-27 2024-09-25 2.396 8,588,081 +86,778 0.20% 20,575,170
2024-09-26 2024-09-24 2.375 8,501,303 +7,231 0.19% 20,190,929
2024-09-25 2024-09-23 2.282 8,494,072 -66,529 0.19% 19,380,900
2024-09-24 2024-09-20 2.261 8,560,601 +33,747 0.20% 19,355,129
2024-09-23 2024-09-19 2.219 8,526,854 +9,641 0.20% 18,925,089
2024-09-20 2024-09-17 2.261 8,517,213 -8,195 0.19% 19,257,031
2024-09-19 2024-09-16 2.230 8,525,408 +100,758 0.19% 19,010,300
2024-09-16 2024-09-12 2.230 8,424,650 +17,838 0.19% 18,785,625
2024-09-13 2024-09-11 2.282 8,406,812 -3,375 0.19% 19,181,799
2024-09-12 2024-09-10 2.313 8,410,187 +13,499 0.19% 19,451,175
2024-09-11 2024-09-09 2.406 8,396,688 -9,642 0.19% 20,203,720
2024-09-09 2024-09-04 2.385 8,406,330 +581,409 0.19% 20,052,550
2024-09-05 2024-09-03 2.458 7,824,921 +18,802 0.18% 19,233,735
2024-09-04 2024-09-02 2.468 7,806,119 +2,410 0.18% 19,268,480
2024-09-03 2024-08-30 2.458 7,803,709 -546,698 0.18% 19,181,596
2024-09-02 2024-08-29 2.354 8,350,407 -15,909 0.19% 19,659,335
2024-08-30 2024-08-28 2.437 8,366,316 +25,551 0.19% 20,390,950
2024-08-29 2024-08-27 2.489 8,340,765 -9,642 0.19% 20,761,200
2024-08-28 2024-08-26 2.406 8,350,407 -53,031 0.19% 20,092,360
2024-08-27 2024-08-23 2.302 8,403,438 -27,479 0.19% 19,348,411
2024-08-26 2024-08-22 2.271 8,430,917 +70,868 0.19% 19,149,360
2024-08-23 2024-08-21 2.271 8,360,049 -6,749 0.19% 18,988,395
2024-08-22 2024-08-20 2.302 8,366,798 -15,427 0.19% 19,264,050
2024-08-21 2024-08-19 2.354 8,382,225 -38,568 0.19% 19,734,244
2024-08-20 2024-08-16 2.313 8,420,793 -11,570 0.19% 19,475,705
2024-08-19 2024-08-15 2.313 8,432,363 +76,653 0.19% 19,502,464
2024-08-15 2024-08-13 2.292 8,355,710 +22,659 0.19% 19,151,860
2024-08-14 2024-08-12 2.313 8,333,051 +51,102 0.19% 19,272,774
2024-08-13 2024-08-09 2.396 8,281,949 -964 0.19% 19,841,745
2024-08-12 2024-08-08 2.344 8,282,913 +565,018 0.19% 19,414,529
2024-08-09 2024-08-07 2.375 7,717,895 +16,391 0.18% 18,330,304
2024-08-07 2024-08-05 2.365 7,701,504 +161,985 0.18% 18,211,500
2024-08-06 2024-08-02 2.479 7,539,519 +9,642 0.17% 18,688,604
2024-08-02 2024-07-31 2.624 7,529,877 -452,690 0.17% 19,758,034
2024-07-31 2024-07-29 2.738 7,982,567 -62,672 0.18% 21,856,561
2024-07-29 2024-07-25 2.520 8,045,239 -14,463 0.18% 20,275,919
2024-07-26 2024-07-24 2.344 8,059,702 +26,515 0.18% 18,891,340
2024-07-24 2024-07-22 2.417 8,033,187 +43,389 0.18% 19,412,395
2024-07-23 2024-07-19 2.479 7,989,798 +645,528 0.18% 19,804,735
2024-07-22 2024-07-18 2.551 7,344,270 +6,750 0.17% 18,737,820
2024-07-19 2024-07-17 2.676 7,337,520 -3,857 0.17% 19,633,799
2024-07-18 2024-07-16 2.697 7,341,377 +9,642 0.17% 19,796,399
2024-07-16 2024-07-12 2.748 7,331,735 -50,138 0.17% 20,150,599
2024-07-15 2024-07-11 2.624 7,381,873 +9,642 0.17% 19,369,679
2024-07-11 2024-07-09 2.624 7,372,231 -9,642 0.17% 19,344,379
2024-07-10 2024-07-08 2.593 7,381,873 -21,213 0.17% 19,139,999
2024-07-09 2024-07-05 2.572 7,403,086 +21,213 0.17% 19,041,441
2024-07-08 2024-07-04 2.603 7,381,873 +54,477 0.17% 19,216,559
2024-07-05 2024-07-03 2.645 7,327,396 +197,659 0.17% 19,378,724
2024-07-04 2024-07-02 2.645 7,129,737 +15,910 0.16% 18,855,976
2024-07-03 2024-06-28 2.738 7,113,827 -9,642 0.16% 19,477,919
2024-07-02 2024-06-27 2.686 7,123,469 -13,499 0.16% 19,134,919
2024-06-28 2024-06-26 2.728 7,136,968 -2,411 0.16% 19,467,260
2024-06-27 2024-06-25 2.676 7,139,379 -2,892 0.16% 19,103,611
2024-06-25 2024-06-21 2.769 7,142,271 -13,499 0.16% 19,778,025
2024-06-24 2024-06-20 2.707 7,155,770 -5,303 0.16% 19,370,116
2024-06-21 2024-06-19 2.800 7,161,073 -28,444 0.16% 20,052,900
2024-06-20 2024-06-18 2.572 7,189,517 +34,711 0.16% 18,492,121
2024-06-19 2024-06-17 2.531 7,154,806 +434,370 0.16% 18,106,021
2024-06-18 2024-06-14 2.707 6,720,436 -482 0.15% 18,191,700
2024-06-17 2024-06-13 2.603 6,720,918 +691,327 0.15% 17,495,955
2024-06-14 2024-06-12 2.883 6,029,591 +62,191 0.14% 17,384,731
2024-06-13 2024-06-11 3.194 5,967,400 -2,893 0.14% 19,062,120
2024-06-12 2024-06-07 3.122 5,970,293 -228,032 0.14% 18,637,921
2024-06-11 2024-06-06 3.243 6,198,325 -47,245 0.14% 20,098,220
2024-06-07 2024-06-05 3.012 6,245,570 +96,588 0.14% 18,809,565
2024-06-06 2024-06-04 3.001 6,148,982 -28,589 0.14% 18,454,149
2024-06-05 2024-06-03 2.938 6,177,571 +14,294 0.14% 18,151,000
2024-06-04 2024-05-31 2.928 6,163,277 -18,106 0.14% 18,044,326
2024-06-03 2024-05-30 2.907 6,181,383 +73,378 0.14% 17,967,605
2024-05-31 2024-05-29 2.875 6,108,005 +175,345 0.14% 17,562,030
2024-05-30 2024-05-28 3.054 5,932,660 +104,826 0.14% 18,116,205
2024-05-29 2024-05-27 3.159 5,827,834 -42,884 0.13% 18,407,654
2024-05-28 2024-05-24 3.085 5,870,718 +96,250 0.14% 18,111,871
2024-05-27 2024-05-23 3.190 5,774,468 +157,238 0.13% 18,420,879
2024-05-24 2024-05-22 3.264 5,617,230 -9,529 0.13% 18,331,895
2024-05-23 2024-05-21 3.295 5,626,759 +106,731 0.13% 18,540,128
2024-05-22 2024-05-20 3.379 5,520,028 +20,965 0.13% 18,651,851
2024-05-21 2024-05-17 3.389 5,499,063 +22,871 0.13% 18,638,716
2024-05-20 2024-05-16 3.463 5,476,192 +9,530 0.13% 18,963,451
2024-05-17 2024-05-14 3.410 5,466,662 +25,730 0.13% 18,643,625
2024-05-16 2024-05-13 3.431 5,440,932 -174,868 0.13% 18,670,065
2024-05-14 2024-05-10 3.463 5,615,800 -114,356 0.13% 19,446,899
2024-05-13 2024-05-09 3.526 5,730,156 +101,967 0.13% 20,203,681
2024-05-10 2024-05-08 3.484 5,628,189 +49,554 0.13% 19,607,920
2024-05-09 2024-05-07 3.568 5,578,635 +25,730 0.13% 19,903,600
2024-05-08 2024-05-06 3.673 5,552,905 -1,429 0.13% 20,394,500
2024-05-07 2024-05-03 3.536 5,554,334 +2,858 0.13% 19,642,044
2024-05-06 2024-05-02 3.557 5,551,476 -42,883 0.13% 19,748,447
2024-05-03 2024-04-30 3.421 5,594,359 +9,530 0.13% 19,137,831
2024-05-02 2024-04-29 3.473 5,584,829 -123,885 0.13% 19,398,254
2024-04-30 2024-04-26 3.463 5,708,714 -123,885 0.13% 19,768,650
2024-04-29 2024-04-25 3.264 5,832,599 -22,395 0.13% 19,034,755
2024-04-26 2024-04-24 3.379 5,854,994 +33,830 0.14% 19,783,681
2024-04-25 2024-04-23 3.305 5,821,164 -29,541 0.13% 19,241,776
2024-04-24 2024-04-22 3.138 5,850,705 -104,826 0.14% 18,357,104
2024-04-23 2024-04-19 3.064 5,955,531 +105,779 0.14% 18,248,540
2024-04-22 2024-04-18 3.180 5,849,752 -23,348 0.14% 18,599,654
2024-04-19 2024-04-17 3.222 5,873,100 -76,237 0.14% 18,920,410
2024-04-18 2024-04-16 3.127 5,949,337 +151,521 0.14% 18,604,141
2024-04-16 2024-04-12 3.337 5,797,816 +47,648 0.13% 19,347,120
2024-04-15 2024-04-11 3.442 5,750,168 -3,335 0.13% 19,791,520
2024-04-12 2024-04-10 3.305 5,753,503 +155,332 0.13% 19,018,124
2024-04-11 2024-04-09 3.379 5,598,171 +54,796 0.13% 18,915,891
2024-04-10 2024-04-08 3.190 5,543,375 +33,353 0.13% 17,683,679
2024-04-09 2024-04-05 3.253 5,510,022 +28,589 0.13% 17,924,201
2024-04-08 2024-04-03 3.243 5,481,433 +182,492 0.13% 17,773,680
2024-04-05 2024-04-02 3.389 5,298,941 +192,975 0.12% 17,960,416
2024-04-03 2024-03-28 3.442 5,105,966 +20,012 0.12% 17,574,239
2024-04-02 2024-03-27 3.379 5,085,954 +87,672 0.12% 17,185,140
2024-03-28 2024-03-26 3.578 4,998,282 +5,242 0.12% 17,885,452
2024-03-27 2024-03-25 3.536 4,993,040 +24,777 0.12% 17,657,114
2024-03-26 2024-03-22 3.673 4,968,263 +10,006 0.12% 18,247,249
2024-03-25 2024-03-21 3.851 4,958,257 -41,454 0.12% 19,095,009
2024-03-22 2024-03-20 3.757 4,999,711 +1,429 0.12% 18,782,470
2024-03-21 2024-03-19 3.631 4,998,282 +3,336 0.12% 18,147,702
2024-03-20 2024-03-18 3.788 4,994,946 -115,308 0.12% 18,921,814
2024-03-19 2024-03-15 3.305 5,110,254 -43,360 0.12% 16,891,873
2024-03-18 2024-03-14 3.484 5,153,614 -22,871 0.12% 17,954,559
2024-03-15 2024-03-13 3.515 5,176,485 -239,194 0.12% 18,197,199
2024-03-14 2024-03-12 3.274 5,415,679 -44,789 0.13% 17,730,961
2024-03-13 2024-03-11 3.264 5,460,468 -21,441 0.13% 17,820,301
2024-03-12 2024-03-08 3.201 5,481,909 -359,743 0.13% 17,545,124
2024-03-11 2024-03-07 2.823 5,841,652 -19,059 0.14% 16,489,699
2024-03-08 2024-03-06 2.917 5,860,711 +17,153 0.14% 17,096,999
2024-03-07 2024-03-05 2.875 5,843,558 +53,842 0.14% 16,801,680
2024-03-06 2024-03-04 2.928 5,789,716 -611,324 0.14% 16,950,645
2024-03-05 2024-03-01 2.697 6,401,040 -39,072 0.15% 17,262,689
2024-03-04 2024-02-29 2.707 6,440,112 -27,159 0.15% 17,435,640
2024-03-01 2024-02-28 2.581 6,467,271 +87,196 0.15% 16,694,789
2024-02-29 2024-02-27 2.686 6,380,075 -36,213 0.15% 17,139,199
2024-02-28 2024-02-26 2.560 6,416,288 +20,965 0.15% 16,428,520
2024-02-27 2024-02-23 2.571 6,395,323 +90,532 0.15% 16,441,951
2024-02-26 2024-02-22 2.686 6,304,791 -5,718 0.15% 16,936,959
2024-02-23 2024-02-21 2.665 6,310,509 -39,548 0.15% 16,819,880
2024-02-22 2024-02-20 2.581 6,350,057 +600,842 0.15% 16,392,210
2024-02-21 2024-02-19 2.497 5,749,215 +157,239 0.13% 14,358,540
2024-02-20 2024-02-16 2.665 5,591,976 -471,716 0.13% 14,904,719
2024-02-19 2024-02-15 2.571 6,063,692 +48,124 0.14% 15,589,350
2024-02-16 2024-02-14 2.571 6,015,568 -22,394 0.14% 15,465,626
2024-02-15 2024-02-09 2.508 6,037,962 +427,403 0.14% 15,143,039
2024-02-14 2024-02-07 2.550 5,610,559 -20,965 0.13% 14,306,625
2024-02-08 2024-02-06 2.571 5,631,524 -511,740 0.13% 14,478,274
2024-02-07 2024-02-05 2.424 6,143,264 -8,577 0.14% 14,891,414
2024-02-06 2024-02-02 2.403 6,151,841 +111,496 0.14% 14,783,095
2024-02-05 2024-02-01 2.466 6,040,345 -10,006 0.14% 14,895,476
2024-02-02 2024-01-31 2.435 6,050,351 +30,495 0.14% 14,729,681
2024-02-01 2024-01-30 2.529 6,019,856 +578,447 0.14% 15,223,970
2024-01-31 2024-01-29 2.749 5,441,409 +17,154 0.13% 14,960,201
2024-01-30 2024-01-26 2.770 5,424,255 +121,026 0.13% 15,026,879
2024-01-29 2024-01-25 3.001 5,303,229 +476 0.12% 15,915,900
2024-01-26 2024-01-24 3.033 5,302,753 +58,131 0.12% 16,081,406
2024-01-25 2024-01-23 2.938 5,244,622 -7,624 0.12% 15,409,800
2024-01-24 2024-01-22 2.781 5,252,246 +52,413 0.12% 14,605,476
2024-01-23 2024-01-19 2.833 5,199,833 -9,529 0.12% 14,732,550
2024-01-22 2024-01-18 2.938 5,209,362 +9,529 0.12% 15,306,199
2024-01-19 2024-01-17 2.886 5,199,833 +11,436 0.12% 15,005,375
2024-01-18 2024-01-16 3.022 5,188,397 -12,389 0.12% 15,680,159
2024-01-17 2024-01-15 2.980 5,200,786 +81,955 0.12% 15,499,301
2024-01-16 2024-01-12 3.169 5,118,831 +204,887 0.12% 16,221,930
2024-01-15 2024-01-11 3.620 4,913,944 -116,262 0.12% 17,789,923
2024-01-12 2024-01-10 3.473 5,030,206 -20,965 0.12% 17,471,836
2024-01-11 2024-01-09 3.484 5,051,171 -9,530 0.12% 17,597,660
2024-01-10 2024-01-08 3.389 5,060,701 -2,858 0.12% 17,152,917
2024-01-09 2024-01-05 3.452 5,063,559 +140,085 0.12% 17,481,414
2024-01-08 2024-01-04 3.515 4,923,474 +120,073 0.12% 17,307,775
2024-01-05 2024-01-03 3.757 4,803,401 +30,018 0.11% 18,044,990
2024-01-04 2024-01-02 3.872 4,773,383 -97,678 0.11% 18,483,211
2024-01-03 2023-12-29 3.778 4,871,061 -14,295 0.11% 18,401,399
2024-01-02 2023-12-28 3.820 4,885,356 -29,541 0.11% 18,660,461
2023-12-29 2023-12-27 3.547 4,914,897 -162,004 0.12% 17,432,348
2023-12-28 2023-12-22 3.505 5,076,901 -252,535 0.12% 17,793,851
2023-12-27 2023-12-21 3.704 5,329,436 +170,580 0.12% 19,741,527
2023-12-22 2023-12-20 3.683 5,158,856 +128,650 0.12% 19,001,387
2023-12-21 2023-12-19 3.841 5,030,206 +79,096 0.12% 19,319,311
2023-12-20 2023-12-18 3.830 4,951,110 +57,178 0.12% 18,963,575
2023-12-19 2023-12-15 3.967 4,893,932 -111,020 0.12% 19,412,189
2023-12-18 2023-12-14 3.998 5,004,952 -25,730 0.12% 20,010,119
2023-12-15 2023-12-13 3.893 5,030,682 +18,583 0.12% 19,585,089
2023-12-14 2023-12-12 3.935 5,012,099 +11,912 0.12% 19,723,123
2023-12-13 2023-12-11 3.956 5,000,187 -67,661 0.12% 19,781,188
2023-12-12 2023-12-08 3.725 5,067,848 +51,460 0.12% 18,878,901
2023-12-11 2023-12-07 3.935 5,016,388 +68,137 0.12% 19,740,001
2023-12-08 2023-12-06 4.093 4,948,251 -161,051 0.12% 20,250,750
2023-12-07 2023-12-05 3.746 5,109,302 +13,818 0.12% 19,140,557
2023-12-06 2023-12-04 3.883 5,095,484 -454,086 0.12% 19,783,902
2023-12-05 2023-12-01 3.862 5,549,570 +391,667 0.13% 21,430,482
2023-12-04 2023-11-30 3.631 5,157,903 -14,294 0.12% 18,727,252
2023-12-01 2023-11-29 3.610 5,172,197 -66,231 0.12% 18,670,600
2023-11-30 2023-11-28 3.526 5,238,428 +5,718 0.12% 18,469,921
2023-11-29 2023-11-27 3.547 5,232,710 +35,260 0.12% 18,559,580
2023-11-28 2023-11-24 3.715 5,197,450 -29,542 0.12% 19,307,158
2023-11-27 2023-11-23 3.757 5,226,992 +8,100 0.12% 19,636,299
2023-11-24 2023-11-22 3.641 5,218,892 -13,342 0.12% 19,003,455
2023-11-23 2023-11-21 3.652 5,232,234 -60,989 0.12% 19,106,942
2023-11-22 2023-11-20 3.641 5,293,223 -88,149 0.12% 19,274,115
2023-11-21 2023-11-17 3.305 5,381,372 -268,735 0.13% 17,788,050
2023-11-20 2023-11-16 3.389 5,650,107 +66,707 0.13% 19,150,670
2023-11-17 2023-11-15 3.379 5,583,400 -1,385,129 0.13% 18,865,981
2023-11-16 2023-11-14 3.872 6,968,529 +50,507 0.16% 26,983,126
2023-11-15 2023-11-13 4.009 6,918,022 +45,266 0.16% 27,731,290
2023-11-14 2023-11-10 3.883 6,872,756 +309,236 0.16% 26,684,399
2023-11-13 2023-11-09 4.103 6,563,520 +270,164 0.15% 26,930,124
2023-11-10 2023-11-08 4.093 6,293,356 -69,090 0.15% 25,755,601
2023-11-09 2023-11-07 4.176 6,362,446 +185,828 0.15% 26,572,472
2023-11-08 2023-11-06 4.082 6,176,618 -459,804 0.15% 25,213,035
2023-11-07 2023-11-03 3.620 6,636,422 +623,237 0.16% 24,025,800
2023-11-06 2023-11-02 3.326 6,013,185 -15,248 0.14% 20,002,699
2023-11-03 2023-11-01 3.295 6,028,433 +400,721 0.14% 19,863,641
2023-11-01 2023-10-30 3.410 5,627,712 +2,382 0.13% 19,192,874
2023-10-31 2023-10-27 3.410 5,625,330 +94,343 0.13% 19,184,750
2023-10-30 2023-10-26 3.463 5,530,987 +162,004 0.13% 19,153,200
2023-10-27 2023-10-25 3.442 5,368,983 +138,179 0.13% 18,479,518
2023-10-26 2023-10-24 3.851 5,230,804 +101,967 0.12% 20,144,630
2023-10-25 2023-10-20 3.893 5,128,837 +60,036 0.12% 19,967,219
2023-10-24 2023-10-19 3.914 5,068,801 +2,859 0.12% 19,839,871
2023-10-20 2023-10-18 3.872 5,065,942 +41,454 0.12% 19,616,041
2023-10-19 2023-10-17 4.082 5,024,488 +213,940 0.12% 20,510,025
2023-10-18 2023-10-16 3.967 4,810,548 +56,701 0.11% 19,081,439
2023-10-17 2023-10-13 4.061 4,753,847 +42,883 0.11% 19,305,495
2023-10-16 2023-10-12 4.103 4,710,964 -143,897 0.11% 19,329,086
2023-10-13 2023-10-11 4.124 4,854,861 -183,921 0.11% 20,021,385
2023-10-12 2023-10-10 4.051 5,038,782 -174,869 0.12% 20,409,748
2023-10-11 2023-10-09 3.631 5,213,651 -2,382 0.12% 18,929,661
2023-10-10 2023-10-06 3.662 5,216,033 +9,529 0.12% 19,102,514
2023-10-09 2023-10-05 3.463 5,206,504 -9,529 0.12% 18,029,551
2023-10-06 2023-10-04 3.778 5,216,033 +9,053 0.12% 19,704,599
2023-10-05 2023-10-03 3.683 5,206,980 -102,920 0.12% 19,178,640
2023-10-04 2023-09-29 3.673 5,309,900 -234,428 0.13% 19,502,001
2023-10-03 2023-09-28 3.316 5,544,328 -43,837 0.13% 18,384,879
2023-09-29 2023-09-27 3.494 5,588,165 -131,032 0.13% 19,527,122
2023-09-28 2023-09-26 3.358 5,719,197 -98,155 0.13% 19,204,801
2023-09-27 2023-09-25 3.284 5,817,352 -40,024 0.14% 19,107,086
2023-09-26 2023-09-22 3.159 5,857,376 -211,557 0.14% 18,500,965
2023-09-25 2023-09-21 2.928 6,068,933 +57,177 0.14% 17,768,114
2023-09-22 2023-09-20 2.907 6,011,756 +11,912 0.14% 17,474,546
2023-09-21 2023-09-19 2.959 5,999,844 +38,119 0.14% 17,754,721
2023-09-20 2023-09-18 3.012 5,961,725 +190,592 0.14% 17,954,719
2023-09-19 2023-09-15 3.075 5,771,133 -9,530 0.14% 17,744,080
2023-09-18 2023-09-14 3.075 5,780,663 +18,107 0.14% 17,773,381
2023-09-15 2023-09-13 3.043 5,762,556 +38,118 0.14% 17,536,299
2023-09-14 2023-09-12 3.180 5,724,438 +90,531 0.14% 18,201,210
2023-09-13 2023-09-11 3.264 5,633,907 -23,824 0.13% 18,386,321
2023-09-12 2023-09-07 3.274 5,657,731 +6,195 0.13% 18,523,441
2023-09-11 2023-09-06 3.316 5,651,536 -101,014 0.13% 18,740,378
2023-09-07 2023-09-05 3.589 5,752,550 -114,832 0.14% 20,644,829
2023-09-06 2023-09-04 3.578 5,867,382 -251,105 0.14% 20,995,369
2023-09-05 2023-08-31 3.169 6,118,487 -243,006 0.14% 19,389,909
2023-09-04 2023-08-30 3.096 6,361,493 -303,518 0.15% 19,692,726
2023-08-31 2023-08-29 3.043 6,665,011 +65,755 0.16% 20,282,601
2023-08-30 2023-08-28 2.560 6,599,256 -91,485 0.16% 16,896,999
2023-08-29 2023-08-25 2.592 6,690,741 +7,624 0.16% 17,341,871
2023-08-28 2023-08-24 2.623 6,683,117 +17,153 0.16% 17,532,500
2023-08-24 2023-08-22 2.487 6,665,964 +28,589 0.16% 16,578,151
2023-08-23 2023-08-21 2.403 6,637,375 -19,059 0.16% 15,949,850
2023-08-22 2023-08-18 2.414 6,656,434 +61,942 0.16% 16,065,500
2023-08-21 2023-08-17 2.529 6,594,492 -51,459 0.16% 16,677,201
2023-08-18 2023-08-16 2.508 6,645,951 +194,404 0.16% 16,667,859
2023-08-17 2023-08-15 2.613 6,451,547 -7,624 0.15% 16,857,299
2023-08-16 2023-08-14 2.613 6,459,171 +43,836 0.15% 16,877,220
2023-08-15 2023-08-11 2.634 6,415,335 -14,294 0.15% 16,897,320
2023-08-14 2023-08-10 2.655 6,429,629 +19,059 0.15% 17,069,909
2023-08-11 2023-08-09 2.686 6,410,570 -37,642 0.15% 17,221,120
2023-08-10 2023-08-08 2.655 6,448,212 -17,630 0.15% 17,119,245
2023-08-09 2023-08-07 2.760 6,465,842 +36,689 0.15% 17,844,551
2023-08-08 2023-08-04 2.791 6,429,153 +13,342 0.15% 17,945,691
2023-08-07 2023-08-03 2.760 6,415,811 +7,623 0.15% 17,706,474
2023-08-04 2023-08-02 2.802 6,408,188 +102,920 0.15% 17,954,416
2023-08-03 2023-08-01 3.064 6,305,268 -63,372 0.15% 19,320,180
2023-08-02 2023-07-31 2.970 6,368,640 +19,059 0.15% 18,912,891
2023-08-01 2023-07-28 2.959 6,349,581 +147,709 0.15% 18,789,661
2023-07-31 2023-07-27 2.949 6,201,872 +99,108 0.15% 18,287,481
2023-07-28 2023-07-26 2.991 6,102,764 +71,473 0.14% 18,251,401
2023-07-27 2023-07-25 3.096 6,031,291 +35,259 0.14% 18,670,548
2023-07-26 2023-07-24 3.085 5,996,032 -35,259 0.14% 18,498,480
2023-07-25 2023-07-21 3.117 6,031,291 +113,878 0.14% 18,797,128
2023-07-24 2023-07-20 3.043 5,917,413 +110,544 0.14% 18,007,551
2023-07-21 2023-07-19 3.232 5,806,869 +139,132 0.14% 18,767,980
2023-07-20 2023-07-18 3.379 5,667,737 -81,954 0.13% 19,150,951
2023-07-19 2023-07-14 3.284 5,749,691 +19,059 0.14% 18,884,853
2023-07-18 2023-07-13 3.337 5,730,632 -52,413 0.14% 19,122,929
2023-07-14 2023-07-12 3.243 5,783,045 +31,448 0.14% 18,751,665
2023-07-13 2023-07-11 3.274 5,751,597 -174,869 0.14% 18,830,759
2023-07-12 2023-07-10 3.127 5,926,466 +48,601 0.14% 18,532,621
2023-07-11 2023-07-07 3.159 5,877,865 +98,632 0.14% 18,565,681
2023-07-10 2023-07-06 3.096 5,779,233 +512,216 0.14% 17,890,274
2023-07-07 2023-07-05 3.106 5,267,017 +370,226 0.12% 16,359,921
2023-07-06 2023-07-04 3.484 4,896,791 -53,366 0.12% 17,059,819
2023-07-05 2023-07-03 3.568 4,950,157 -450,751 0.12% 17,661,300
2023-07-04 2023-06-30 3.106 5,400,908 -9,529 0.13% 16,775,801
2023-07-03 2023-06-29 3.085 5,410,437 +42,883 0.13% 16,691,849
2023-06-30 2023-06-28 3.201 5,367,554 -116,261 0.13% 17,179,125
2023-06-29 2023-06-27 3.064 5,483,815 +22,871 0.13% 16,803,139
2023-06-28 2023-06-26 2.959 5,460,944 +451,703 0.13% 16,160,009
2023-06-27 2023-06-23 3.484 5,009,241 -362,125 0.12% 17,451,581
2023-06-26 2023-06-21 3.431 5,371,366 -236,334 0.13% 18,431,355
2023-06-23 2023-06-20 3.243 5,607,700 -346,878 0.13% 18,183,104
2023-06-21 2023-06-19 2.991 5,954,578 -315,430 0.14% 17,808,225
2023-06-20 2023-06-16 2.466 6,270,008 -310,189 0.15% 15,461,824
2023-06-19 2023-06-15 2.330 6,580,197 +98,155 0.16% 15,329,100
2023-06-16 2023-06-14 2.319 6,482,042 +99,108 0.15% 15,032,420
2023-06-15 2023-06-13 2.162 6,382,934 -13,342 0.15% 13,797,880
2023-06-14 2023-06-12 2.088 6,396,276 +29,542 0.15% 13,356,881
2023-06-13 2023-06-09 2.088 6,366,734 +66,707 0.15% 13,295,190
2023-06-12 2023-06-08 2.088 6,300,027 +47,648 0.15% 13,155,891
2023-06-08 2023-06-06 2.025 6,252,379 +19,060 0.15% 12,662,731
2023-06-06 2023-06-02 2.183 6,233,319 -45,742 0.15% 13,606,562
2023-06-05 2023-06-01 2.066 6,279,061 +27,460 0.15% 12,974,515
2023-05-31 2023-05-29 1.886 6,251,601 +14,627 0.15% 11,791,609
2023-05-24 2023-05-22 1.971 6,236,974 +18,874 0.15% 12,292,740
2023-05-22 2023-05-18 2.024 6,218,100 +18,875 0.15% 12,584,991
2023-05-17 2023-05-15 2.035 6,199,225 -11,325 0.15% 12,612,479
2023-05-16 2023-05-12 2.056 6,210,550 -8,493 0.15% 12,767,140
2023-05-12 2023-05-10 2.045 6,219,043 -13,212 0.15% 12,718,699
2023-05-11 2023-05-09 1.960 6,232,255 +4,718 0.15% 12,217,399
2023-05-10 2023-05-08 2.109 6,227,537 +67,004 0.15% 13,132,011
2023-05-09 2023-05-05 2.257 6,160,533 -28,312 0.15% 13,904,639
2023-05-08 2023-05-04 2.193 6,188,845 +9,437 0.15% 13,575,061
2023-05-05 2023-05-03 2.193 6,179,408 -80,215 0.15% 13,554,361
2023-05-04 2023-05-02 2.225 6,259,623 +28,311 0.15% 13,929,300
2023-05-03 2023-04-28 2.310 6,231,312 +47,186 0.15% 14,394,541
2023-05-02 2023-04-27 2.225 6,184,126 +9,437 0.15% 13,761,300
2023-04-28 2023-04-26 2.204 6,174,689 +13,212 0.15% 13,609,440
2023-04-27 2023-04-25 2.151 6,161,477 -4,719 0.15% 13,253,870
2023-04-26 2023-04-24 2.225 6,166,196 -56,622 0.15% 13,721,401
2023-04-25 2023-04-21 2.289 6,222,818 +94,371 0.15% 14,243,040
2023-04-24 2023-04-20 2.501 6,128,447 -69,363 0.15% 15,325,839
2023-04-21 2023-04-19 2.384 6,197,810 +41,523 0.15% 14,776,875
2023-04-20 2023-04-18 2.437 6,156,287 +14,628 0.15% 15,004,051
2023-04-19 2023-04-17 2.448 6,141,659 -12,268 0.15% 15,033,479
2023-04-18 2023-04-14 2.480 6,153,927 +8,965 0.15% 15,259,139
2023-04-17 2023-04-13 2.342 6,144,962 +19,346 0.15% 14,390,415
2023-04-14 2023-04-12 2.363 6,125,616 -40,108 0.15% 14,474,930
2023-04-13 2023-04-11 2.331 6,165,724 +139,197 0.15% 14,373,700
2023-04-12 2023-04-06 2.469 6,026,527 +113,717 0.14% 14,879,381
2023-04-11 2023-04-04 2.723 5,912,810 +40,580 0.14% 16,102,336
2023-04-06 2023-04-03 2.713 5,872,230 +46,713 0.14% 15,929,599
2023-04-04 2023-03-31 2.787 5,825,517 +84,934 0.14% 16,234,991
2023-04-03 2023-03-30 3.062 5,740,583 +76,441 0.14% 17,579,871
2023-03-31 2023-03-29 3.031 5,664,142 +29,255 0.14% 17,165,719
2023-03-30 2023-03-28 2.935 5,634,887 +8,493 0.13% 16,539,669
2023-03-29 2023-03-27 3.031 5,626,394 -7,550 0.13% 17,051,320
2023-03-28 2023-03-24 3.105 5,633,944 -72,665 0.13% 17,492,101
2023-03-27 2023-03-23 2.797 5,706,609 -22,177 0.14% 15,964,079
2023-03-24 2023-03-22 2.755 5,728,786 -256,217 0.14% 15,783,299
2023-03-23 2023-03-21 2.797 5,985,003 -114,189 0.14% 16,742,879
2023-03-22 2023-03-20 2.660 6,099,192 +9,437 0.15% 16,222,129
2023-03-21 2023-03-17 2.744 6,089,755 +269,429 0.15% 16,713,269
2023-03-20 2023-03-16 2.554 5,820,326 -4,719 0.14% 14,863,674
2023-03-16 2023-03-14 2.543 5,825,045 -2,208,751 0.14% 14,814,001
2023-03-15 2023-03-13 2.829 8,033,796 -15,571 0.19% 22,729,710
2023-03-14 2023-03-10 2.956 8,049,367 +1,378,759 0.19% 23,797,304
2023-03-13 2023-03-09 2.978 6,670,608 +918,701 0.16% 19,862,484
2023-03-10 2023-03-08 2.723 5,751,907 +53,791 0.14% 15,664,149
2023-03-09 2023-03-07 2.819 5,698,116 -474,686 0.14% 16,061,080
2023-03-08 2023-03-06 2.914 6,172,802 +552,070 0.15% 17,987,751
2023-03-07 2023-03-03 3.179 5,620,732 +11,325 0.13% 17,868,001
2023-03-06 2023-03-02 3.264 5,609,407 +10,381 0.13% 18,307,519
2023-03-03 2023-03-01 3.253 5,599,026 -25,481 0.13% 18,214,309
2023-03-02 2023-02-28 3.105 5,624,507 -161,846 0.13% 17,462,801
2023-03-01 2023-02-27 3.137 5,786,353 -18,402 0.14% 18,149,241
2023-02-28 2023-02-24 2.999 5,804,755 +1,887 0.14% 17,407,330
2023-02-27 2023-02-23 3.115 5,802,868 -50,960 0.14% 18,078,061
2023-02-24 2023-02-22 3.041 5,853,828 -370,878 0.14% 17,802,610
2023-02-23 2023-02-21 2.607 6,224,706 -133,063 0.15% 16,226,161
2023-02-22 2023-02-20 2.374 6,357,769 -19,346 0.15% 15,090,881
2023-02-21 2023-02-17 2.193 6,377,115 +115,133 0.15% 13,988,026
2023-02-20 2023-02-16 2.448 6,261,982 -42,939 0.15% 15,328,005
2023-02-17 2023-02-15 2.384 6,304,921 +31,614 0.15% 15,032,250
2023-02-16 2023-02-14 2.384 6,273,307 +83,990 0.15% 14,956,876
2023-02-15 2023-02-13 2.511 6,189,317 +138,254 0.15% 15,543,646
2023-02-14 2023-02-10 2.670 6,051,063 -177,417 0.14% 16,158,240
2023-02-13 2023-02-09 2.787 6,228,480 -23,593 0.15% 17,357,999
2023-02-10 2023-02-08 2.956 6,252,073 +103,808 0.15% 18,483,749
2023-02-09 2023-02-07 2.967 6,148,265 -268,957 0.15% 18,241,999
2023-02-08 2023-02-06 2.586 6,417,222 -12,269 0.15% 16,591,999
2023-02-07 2023-02-03 2.564 6,429,491 -214,221 0.15% 16,487,461
2023-02-06 2023-02-02 2.596 6,643,712 -151,466 0.16% 17,247,999
2023-02-03 2023-02-01 2.469 6,795,178 -228,377 0.16% 16,777,165
2023-02-02 2023-01-31 2.056 7,023,555 +9,909 0.17% 14,438,449
2023-02-01 2023-01-30 1.971 7,013,646 +75,024 0.17% 13,823,519
2023-01-31 2023-01-27 2.162 6,938,622 -49,072 0.17% 14,999,101
2023-01-30 2023-01-26 2.077 6,987,694 -2,832 0.17% 14,512,819
2023-01-27 2023-01-20 2.056 6,990,526 -9,437 0.17% 14,370,551
2023-01-26 2023-01-19 2.056 6,999,963 +9,909 0.17% 14,389,951
2023-01-20 2023-01-18 2.130 6,990,054 -7,549 0.17% 14,888,071
2023-01-19 2023-01-17 1.971 6,997,603 -25,009 0.17% 13,791,899
2023-01-18 2023-01-16 2.003 7,022,612 -421,838 0.17% 14,064,436
2023-01-16 2023-01-12 1.505 7,444,450 +28,312 0.18% 11,201,670
2023-01-13 2023-01-11 1.547 7,416,138 -28,312 0.18% 11,473,409
2023-01-12 2023-01-10 1.600 7,444,450 +20,762 0.18% 11,911,635
2023-01-11 2023-01-09 1.642 7,423,688 -30,671 0.18% 12,193,075
2023-01-06 2023-01-04 1.600 7,454,359 -5,662 0.18% 11,927,491
2023-01-05 2023-01-03 1.558 7,460,021 +35,389 0.18% 11,620,350
2023-01-03 2022-12-29 1.409 7,424,632 +9,437 0.18% 10,463,775
2022-12-23 2022-12-21 1.409 7,415,195 -28,311 0.18% 10,450,475
2022-12-22 2022-12-20 1.431 7,443,506 +3,775 0.18% 10,648,125
2022-12-19 2022-12-15 1.505 7,439,731 -3,775 0.18% 11,194,570
2022-12-16 2022-12-14 1.494 7,443,506 -9,437 0.18% 11,121,375
2022-12-15 2022-12-13 1.515 7,452,943 -62,285 0.18% 11,293,425
2022-12-14 2022-12-12 1.653 7,515,228 -9,437 0.18% 12,423,060
2022-12-13 2022-12-09 1.695 7,524,665 -75,497 0.18% 12,757,600
2022-12-12 2022-12-08 1.611 7,600,162 +37,749 0.18% 12,241,320
2022-12-09 2022-12-07 1.579 7,562,413 -159,487 0.18% 11,940,114
2022-12-08 2022-12-06 1.272 7,721,900 -37,749 0.19% 9,819,000
2022-12-07 2022-12-05 1.293 7,759,649 -42,466 0.19% 10,031,451
2022-12-01 2022-11-29 1.144 7,802,115 -28,312 0.19% 8,928,899
2022-11-30 2022-11-28 1.081 7,830,427 +15,571 0.19% 8,463,450
2022-11-29 2022-11-25 1.102 7,814,856 +9,438 0.19% 8,612,240
2022-11-28 2022-11-24 1.144 7,805,418 +28,311 0.19% 8,932,679
2022-11-25 2022-11-23 1.197 7,777,107 -37,749 0.19% 9,312,330
2022-11-24 2022-11-22 1.240 7,814,856 -226,490 0.19% 9,688,771
2022-11-23 2022-11-21 1.325 8,041,346 -127,400 0.19% 10,651,250
2022-11-22 2022-11-18 1.219 8,168,746 -338,792 0.20% 9,954,399
2022-11-18 2022-11-16 0.985 8,507,538 +66,060 0.20% 8,383,950
2022-11-17 2022-11-15 0.996 8,441,478 -75,497 0.20% 8,408,300
2022-11-16 2022-11-14 0.922 8,516,975 -80,215 0.20% 7,851,750
2022-11-15 2022-11-11 0.890 8,597,190 -25,952 0.21% 7,652,400
2022-11-14 2022-11-10 0.848 8,623,142 -28,312 0.21% 7,310,000
2022-11-11 2022-11-09 0.869 8,651,454 -2,073,329 0.21% 7,517,350
2022-11-09 2022-11-07 0.922 10,724,783 -18,874 0.26% 9,887,115
2022-11-08 2022-11-04 0.869 10,743,657 +18,874 0.26% 9,335,290
2022-11-07 2022-11-03 0.827 10,724,783 -5,190 0.26% 8,864,310
2022-11-04 2022-11-02 0.784 10,729,973 -18,874 0.26% 8,413,800
2022-11-03 2022-11-01 0.742 10,748,847 -2,831 0.26% 7,973,000
2022-10-14 2022-10-12 0.731 10,751,678 -18,875 0.26% 7,861,170
2022-10-11 2022-10-07 0.721 10,770,553 +103,808 0.26% 7,760,840
2022-10-07 2022-10-05 0.795 10,666,745 -62,756 0.26% 8,477,250
2022-10-05 2022-09-30 0.784 10,729,501 +9,437 0.26% 8,413,430
2022-09-30 2022-09-28 0.805 10,720,064 +25,008 0.26% 8,633,220
2022-09-27 2022-09-23 0.848 10,695,056 +264,239 0.26% 9,066,400
2022-09-21 2022-09-19 0.964 10,430,817 -566,226 0.25% 10,058,230
2022-09-20 2022-09-16 1.028 10,997,043 -630,869 0.26% 11,303,410
2022-09-16 2022-09-14 1.017 11,627,912 -18,875 0.28% 11,828,640
2022-09-15 2022-09-13 1.028 11,646,787 -150,993 0.28% 11,971,255
2022-09-13 2022-09-08 0.943 11,797,780 +484,595 0.28% 11,126,335
2022-09-07 2022-09-05 0.975 11,313,185 -538,386 0.27% 11,028,960
2022-09-06 2022-09-02 0.911 11,851,571 -28,312 0.28% 10,800,310
2022-09-05 2022-09-01 0.901 11,879,883 -28,311 0.29% 10,700,225
2022-09-01 2022-08-30 0.880 11,908,194 -18,874 0.29% 10,473,355
2022-08-26 2022-08-24 0.816 11,927,068 -28,311 0.29% 9,731,645
2022-08-24 2022-08-22 0.858 11,955,379 +56,622 0.29% 10,261,485
2022-08-18 2022-08-16 0.901 11,898,757 -1,887 0.29% 10,717,225
2022-08-15 2022-08-11 0.901 11,900,644 +137,781 0.29% 10,718,925
2022-08-12 2022-08-10 0.869 11,762,863 -23,593 0.28% 10,220,890
2022-08-09 2022-08-05 0.890 11,786,456 +18,875 0.28% 10,491,180
2022-08-08 2022-08-04 0.858 11,767,581 +3,774 0.28% 10,100,295
2022-08-01 2022-07-28 0.890 11,763,807 +616,243 0.28% 10,471,020
2022-07-25 2022-07-21 0.932 11,147,564 +18,874 0.27% 10,395,000
2022-07-19 2022-07-15 0.869 11,128,690 +66,059 0.27% 9,669,850
2022-07-15 2022-07-13 0.911 11,062,631 +94,371 0.27% 10,081,350
2022-07-14 2022-07-12 0.901 10,968,260 +5,663 0.26% 9,879,125
2022-07-11 2022-07-07 0.975 10,962,597 +939,934 0.26% 10,687,180
2022-07-07 2022-07-05 0.985 10,022,663 +1,632,617 0.24% 9,877,065
2022-07-06 2022-07-04 0.985 8,390,046 +80,215 0.20% 8,268,165
2022-07-05 2022-06-30 1.102 8,309,831 -103,808 0.20% 9,157,720
2022-06-30 2022-06-28 1.134 8,413,639 +28,311 0.20% 9,539,585
2022-06-29 2022-06-27 1.155 8,385,328 +28,312 0.20% 9,685,195
2022-06-28 2022-06-24 1.134 8,357,016 -122,683 0.20% 9,475,384
2022-06-27 2022-06-23 1.102 8,479,699 +113,245 0.20% 9,344,920
2022-06-24 2022-06-22 1.081 8,366,454 +198,179 0.20% 9,042,810
2022-06-23 2022-06-21 1.166 8,168,275 -2,255,465 0.20% 9,521,050
2022-06-22 2022-06-20 1.123 10,423,740 +18,875 0.25% 11,708,231
2022-06-21 2022-06-17 1.134 10,404,865 -141,557 0.25% 11,797,285
2022-06-20 2022-06-16 1.261 10,546,422 -426,556 0.25% 13,298,845
2022-06-17 2022-06-15 0.985 10,972,978 +56,622 0.26% 10,813,575
2022-06-15 2022-06-13 0.996 10,916,356 +47,186 0.26% 10,873,450
2022-06-14 2022-06-10 1.070 10,869,170 -17,931 0.26% 11,632,675
2022-06-13 2022-06-09 1.028 10,887,101 +18,874 0.26% 11,190,405
2022-05-30 2022-05-26 0.943 10,868,227 -4,718 0.26% 10,249,685
2022-05-26 2022-05-24 0.964 10,872,945 -9,437 0.26% 10,484,565
2022-05-18 2022-05-16 0.985 10,882,382 -9,437 0.26% 10,724,295
2022-05-17 2022-05-13 0.975 10,891,819 +28,311 0.26% 10,618,180
2022-05-16 2022-05-12 0.954 10,863,508 -18,874 0.26% 10,360,350
2022-05-06 2022-05-04 1.017 10,882,382 -28,311 0.26% 11,070,240
2022-05-05 2022-05-03 0.996 10,910,693 +28,311 0.26% 10,867,810
2022-05-04 2022-04-29 1.007 10,882,382 -18,874 0.26% 10,954,925
2022-05-03 2022-04-28 0.922 10,901,256 +23,592 0.26% 10,049,805
2022-04-29 2022-04-27 0.943 10,877,664 +94,371 0.26% 10,258,585
2022-04-28 2022-04-26 0.922 10,783,293 +37,749 0.26% 9,941,055
2022-04-27 2022-04-25 0.954 10,745,544 -15,100 0.26% 10,247,850
2022-04-26 2022-04-22 1.049 10,760,644 +18,874 0.26% 11,288,475
2022-04-22 2022-04-20 1.038 10,741,770 +9,438 0.26% 11,154,851
2022-04-21 2022-04-19 1.049 10,732,332 -9,438 0.26% 11,258,775
2022-04-20 2022-04-14 1.091 10,741,770 -28,311 0.26% 11,723,976
2022-04-14 2022-04-12 1.060 10,770,081 +37,749 0.26% 11,412,500
2022-04-13 2022-04-11 1.113 10,732,332 +9,437 0.26% 11,941,125
2022-04-12 2022-04-08 1.113 10,722,895 +18,874 0.26% 11,930,625
2022-04-11 2022-04-07 1.038 10,704,021 +108,526 0.26% 11,115,650
2022-04-08 2022-04-06 1.081 10,595,495 -28,311 0.25% 11,452,050
2022-04-06 2022-04-01 1.017 10,623,806 +1,231,541 0.26% 10,807,200
2022-04-04 2022-03-31 0.985 9,392,265 +18,874 0.23% 9,255,825
2022-04-01 2022-03-30 1.155 9,373,391 -16,043 0.23% 10,826,425
2022-03-31 2022-03-29 1.123 9,389,434 +18,874 0.23% 10,546,470
2022-03-29 2022-03-25 1.144 9,370,560 +66,060 0.23% 10,723,860
2022-03-28 2022-03-24 1.219 9,304,500 -37,749 0.22% 11,338,424
2022-03-25 2022-03-23 1.123 9,342,249 -18,874 0.22% 10,493,470
2022-03-24 2022-03-22 1.102 9,361,123 -18,874 0.22% 10,316,280
2022-03-23 2022-03-21 1.038 9,379,997 +1,118,295 0.23% 9,740,710
2022-03-21 2022-03-17 1.060 8,261,702 +217,525 0.20% 8,754,500
2022-03-18 2022-03-16 0.985 8,044,177 +28,311 0.19% 7,927,320
2022-03-17 2022-03-15 0.869 8,015,866 -176,473 0.19% 6,965,080
2022-03-16 2022-03-14 0.922 8,192,339 +23,593 0.20% 7,552,470
2022-03-15 2022-03-11 1.070 8,168,746 +47,185 0.20% 8,742,559
2022-03-14 2022-03-10 1.123 8,121,561 +94,371 0.20% 9,122,360
2022-03-11 2022-03-09 1.102 8,027,190 -944 0.19% 8,846,240
2022-03-10 2022-03-08 1.155 8,028,134 -20,761 0.19% 9,272,630
2022-03-09 2022-03-07 1.123 8,048,895 -4,719 0.19% 9,040,740
2022-03-08 2022-03-04 1.219 8,053,614 +56,623 0.19% 9,814,100
2022-03-07 2022-03-03 1.314 7,996,991 +47,185 0.19% 10,507,759
2022-03-04 2022-03-02 1.378 7,949,806 -28,311 0.19% 10,951,200
2022-03-02 2022-02-28 1.325 7,978,117 +56,622 0.19% 10,567,500
2022-03-01 2022-02-25 1.346 7,921,495 +53,792 0.19% 10,660,380
2022-02-28 2022-02-24 1.335 7,867,703 -20,762 0.19% 10,504,620
2022-02-24 2022-02-22 1.505 7,888,465 -9,437 0.19% 11,869,780
2022-02-23 2022-02-21 1.494 7,897,902 +60,869 0.19% 11,800,290
2022-02-22 2022-02-18 1.526 7,837,033 +46,242 0.19% 11,958,480
2022-02-21 2022-02-17 1.568 7,790,791 +94,371 0.19% 12,218,140
2022-02-18 2022-02-16 1.579 7,696,420 +45,298 0.18% 12,151,695
2022-02-17 2022-02-15 1.589 7,651,122 +37,748 0.18% 12,161,250
2022-02-15 2022-02-11 1.653 7,613,374 +14,156 0.18% 12,585,301
2022-02-14 2022-02-10 1.717 7,599,218 -28,311 0.18% 13,045,050
2022-02-11 2022-02-09 1.695 7,627,529 -9,437 0.18% 12,932,000
2022-02-10 2022-02-08 1.664 7,636,966 +9,437 0.18% 12,705,224
2022-02-09 2022-02-07 1.632 7,627,529 +18,874 0.18% 12,447,050
2022-02-07 2022-01-31 1.611 7,608,655 +4,718 0.18% 12,255,000
2022-02-04 2022-01-27 1.611 7,603,937 +62,285 0.18% 12,247,401
2022-01-28 2022-01-26 1.642 7,541,652 +17,931 0.18% 12,386,825
2022-01-27 2022-01-25 1.611 7,523,721 +67,003 0.18% 12,118,200
2022-01-24 2022-01-20 1.706 7,456,718 -18,874 0.18% 12,721,415
2022-01-21 2022-01-19 1.685 7,475,592 -14,156 0.18% 12,595,185
2022-01-19 2022-01-17 1.738 7,489,748 +9,437 0.18% 13,015,860
2022-01-17 2022-01-13 1.748 7,480,311 -59,925 0.18% 13,078,726
2022-01-14 2022-01-12 1.727 7,540,236 -26,896 0.18% 13,023,700
2022-01-13 2022-01-11 1.664 7,567,132 -28,311 0.18% 12,589,045
2022-01-11 2022-01-07 1.642 7,595,443 +3,775 0.18% 12,475,175
2022-01-10 2022-01-06 1.664 7,591,668 +28,311 0.18% 12,629,864
2022-01-05 2022-01-03 1.642 7,563,357 -18,874 0.18% 12,422,475
2022-01-04 2021-12-31 1.642 7,582,231 +122,682 0.18% 12,453,475
2022-01-03 2021-12-29 1.600 7,459,549 +15,099 0.18% 11,935,795
2021-12-22 2021-12-20 1.653 7,444,450 +29,255 0.18% 12,306,060
2021-12-20 2021-12-16 1.770 7,415,195 -27,367 0.18% 13,122,025
2021-12-16 2021-12-14 1.695 7,442,562 -83,047 0.18% 12,618,400
2021-12-15 2021-12-13 1.759 7,525,609 +28,312 0.18% 13,237,671
2021-12-14 2021-12-10 1.770 7,497,297 +18,874 0.18% 13,267,314
2021-12-13 2021-12-09 1.780 7,478,423 -96,259 0.18% 13,313,160
2021-12-10 2021-12-08 1.780 7,574,682 -2,831 0.18% 13,484,521
2021-12-09 2021-12-07 1.770 7,577,513 -47,185 0.18% 13,409,266
2021-12-07 2021-12-03 1.812 7,624,698 +9,437 0.19% 13,815,945
2021-11-30 2021-11-26 1.738 7,615,261 +150,993 0.19% 13,233,980
2021-11-29 2021-11-25 1.780 7,464,268 -9,437 0.18% 13,287,961
2021-11-26 2021-11-24 1.770 7,473,705 -25,480 0.18% 13,225,566
2021-11-25 2021-11-23 1.770 7,499,185 +5,662 0.18% 13,270,655
2021-11-23 2021-11-19 1.748 7,493,523 +41,995 0.18% 13,101,826
2021-11-22 2021-11-18 1.791 7,451,528 +37,749 0.18% 13,344,241
2021-11-18 2021-11-16 1.791 7,413,779 +93,427 0.18% 13,276,640
2021-11-16 2021-11-12 1.854 7,320,352 +27,839 0.18% 13,574,750
2021-11-15 2021-11-11 1.886 7,292,513 +28,312 0.18% 13,754,951
2021-11-11 2021-11-09 1.971 7,264,201 -8,965 0.18% 14,317,349
2021-11-09 2021-11-05 1.907 7,273,166 -4,719 0.18% 13,872,599
2021-11-08 2021-11-04 1.907 7,277,885 +52,848 0.18% 13,881,600
2021-11-05 2021-11-03 2.003 7,225,037 -197,707 0.18% 14,469,839
2021-11-04 2021-11-02 1.801 7,422,744 -33,030 0.18% 13,371,349
2021-11-02 2021-10-29 1.801 7,455,774 -42,939 0.18% 13,430,850
2021-10-28 2021-10-26 1.844 7,498,713 -11,796 0.18% 13,826,040
2021-10-27 2021-10-25 1.854 7,510,509 +18,874 0.18% 13,927,374
2021-10-26 2021-10-22 1.865 7,491,635 +9,437 0.18% 13,971,760
2021-10-25 2021-10-21 1.939 7,482,198 -37,748 0.18% 14,509,155
2021-10-21 2021-10-19 1.897 7,519,946 +1,887 0.18% 14,263,614
2021-10-20 2021-10-18 1.918 7,518,059 +13,684 0.18% 14,419,365
2021-10-19 2021-10-15 1.907 7,504,375 -72,194 0.18% 14,313,600
2021-10-18 2021-10-12 1.706 7,576,569 -5,662 0.18% 12,925,885
2021-10-15 2021-10-11 1.738 7,582,231 -13,684 0.18% 13,176,580
2021-10-11 2021-10-07 1.738 7,595,915 -10,853 0.18% 13,200,360
2021-10-08 2021-10-06 1.695 7,606,768 +8,022 0.19% 12,896,801
2021-10-07 2021-10-05 1.653 7,598,746 -28,311 0.19% 12,561,120
2021-10-06 2021-10-04 1.611 7,627,057 -14,156 0.19% 12,284,639
2021-10-04 2021-09-29 1.568 7,641,213 +39,636 0.19% 11,983,560
2021-09-30 2021-09-28 1.621 7,601,577 -60,870 0.19% 12,324,150
2021-09-29 2021-09-27 1.611 7,662,447 -10,380 0.19% 12,341,641
2021-09-28 2021-09-24 1.738 7,672,827 +9,437 0.19% 13,334,019
2021-09-27 2021-09-23 1.770 7,663,390 +3,775 0.19% 13,561,235
2021-09-23 2021-09-20 1.770 7,659,615 -4,719 0.19% 13,554,554
2021-09-20 2021-09-16 1.833 7,664,334 -210,447 0.19% 14,050,195
2021-09-16 2021-09-14 1.929 7,874,781 +74,553 0.19% 15,186,990
2021-09-15 2021-09-13 1.907 7,800,228 +18,874 0.19% 14,877,900
2021-09-14 2021-09-10 2.003 7,781,354 -18,874 0.19% 15,583,995
2021-09-13 2021-09-09 1.992 7,800,228 -22,649 0.19% 15,539,140
2021-09-10 2021-09-08 1.960 7,822,877 +122,682 0.19% 15,335,575
2021-09-09 2021-09-07 2.130 7,700,195 +18,874 0.19% 16,400,595
2021-09-08 2021-09-06 2.162 7,681,321 +14,156 0.19% 16,604,581
2021-09-07 2021-09-03 2.088 7,667,165 +37,748 0.19% 16,005,265
2021-09-06 2021-09-02 2.130 7,629,417 -126,929 0.19% 16,249,846
2021-09-03 2021-09-01 1.950 7,756,346 -47,185 0.19% 15,122,961
2021-09-01 2021-08-30 1.939 7,803,531 -30,199 0.19% 15,132,270
2021-08-31 2021-08-27 1.844 7,833,730 -7,549 0.19% 14,443,740
2021-08-30 2021-08-26 1.844 7,841,279 -48,130 0.19% 14,457,659
2021-08-26 2021-08-24 1.982 7,889,409 -43,410 0.19% 15,633,201
2021-08-25 2021-08-23 1.971 7,932,819 -152,881 0.19% 15,635,160
2021-08-24 2021-08-20 1.854 8,085,700 -72,666 0.20% 14,994,000
2021-08-23 2021-08-19 1.505 8,158,366 -8,493 0.20% 12,275,900
2021-08-20 2021-08-18 1.600 8,166,859 +6,606 0.20% 13,067,540
2021-08-19 2021-08-17 1.579 8,160,253 +16,043 0.20% 12,884,030
2021-08-18 2021-08-16 1.642 8,144,210 +15,099 0.20% 13,376,500
2021-08-17 2021-08-13 1.674 8,129,111 +18,874 0.20% 13,610,120
2021-08-16 2021-08-12 1.685 8,110,237 -6,134 0.20% 13,664,461
2021-08-13 2021-08-11 1.770 8,116,371 +55,679 0.20% 14,362,836
2021-08-12 2021-08-10 1.748 8,060,692 -105,223 0.20% 14,093,475
2021-08-11 2021-08-09 1.621 8,165,915 -42,467 0.20% 13,239,089
2021-08-10 2021-08-06 1.579 8,208,382 +4,718 0.20% 12,960,020
2021-08-06 2021-08-04 1.579 8,203,664 +44,355 0.20% 12,952,570
2021-08-05 2021-08-03 1.558 8,159,309 +108,998 0.20% 12,709,619
2021-08-04 2021-08-02 1.642 8,050,311 -32,086 0.20% 13,222,275
2021-08-02 2021-07-29 1.717 8,082,397 -100,977 0.20% 13,874,490
2021-07-29 2021-07-27 1.568 8,183,374 +34,917 0.20% 12,833,820
2021-07-28 2021-07-26 1.653 8,148,457 +10,381 0.20% 13,469,820
2021-07-27 2021-07-23 1.621 8,138,076 +35,861 0.20% 13,193,955
2021-07-26 2021-07-22 1.664 8,102,215 +100,033 0.20% 13,479,235
2021-07-23 2021-07-21 1.642 8,002,182 -54,735 0.19% 13,143,225
2021-07-22 2021-07-20 1.536 8,056,917 +33,974 0.20% 12,379,375
2021-07-21 2021-07-19 1.611 8,022,943 -1,227,766 0.20% 12,922,279
2021-07-19 2021-07-15 1.717 9,250,709 -9,437 0.23% 15,880,050
2021-07-16 2021-07-14 1.706 9,260,146 -24,537 0.23% 15,798,125
2021-07-15 2021-07-13 1.759 9,284,683 -943 0.23% 16,331,911
2021-07-14 2021-07-12 1.780 9,285,626 -2,831 0.23% 16,530,360
2021-07-13 2021-07-09 1.748 9,288,457 -48,130 0.23% 16,240,124
2021-07-12 2021-07-08 1.727 9,336,587 +28,312 0.23% 16,126,406
2021-07-09 2021-07-07 1.759 9,308,275 -19,818 0.23% 16,373,409
2021-07-08 2021-07-06 1.748 9,328,093 +9,437 0.23% 16,309,425
2021-07-07 2021-07-05 1.780 9,318,656 +2,831 0.23% 16,589,160
2021-07-06 2021-07-02 1.780 9,315,825 +103,808 0.23% 16,584,120
2021-07-05 2021-06-30 1.865 9,212,017 +104,752 0.22% 17,180,240
2021-06-30 2021-06-28 1.950 9,107,265 +2,831 0.22% 17,756,920
2021-06-29 2021-06-25 1.929 9,104,434 +12,268 0.22% 17,558,450
2021-06-28 2021-06-24 1.886 9,092,166 -15,099 0.22% 17,149,410
2021-06-25 2021-06-23 1.918 9,107,265 +18,874 0.22% 17,467,405
2021-06-24 2021-06-22 1.907 9,088,391 +29,255 0.22% 17,334,900
2021-06-23 2021-06-21 1.950 9,059,136 +29,727 0.22% 17,663,080
2021-06-22 2021-06-18 2.024 9,029,409 -2,831 0.22% 18,274,880
2021-06-21 2021-06-17 2.013 9,032,240 +143,443 0.22% 18,184,899
2021-06-18 2021-06-16 2.140 8,888,797 +6,606 0.22% 19,026,381
2021-06-17 2021-06-15 2.204 8,882,191 -49,544 0.22% 19,576,961
2021-06-16 2021-06-11 2.119 8,931,735 -2,831 0.22% 18,928,999
2021-06-15 2021-06-10 2.088 8,934,566 +15,099 0.22% 18,650,974
2021-06-11 2021-06-09 2.088 8,919,467 -16,987 0.22% 18,619,455
2021-06-10 2021-06-08 2.077 8,936,454 +71,250 0.22% 18,560,220
2021-06-08 2021-06-04 2.162 8,865,204 +53,320 0.22% 19,163,760
2021-06-07 2021-06-03 2.204 8,811,884 -110,414 0.21% 19,421,999
2021-06-04 2021-06-02 2.140 8,922,298 -61,341 0.22% 19,098,089
2021-06-03 2021-06-01 2.119 8,983,639 -9,437 0.22% 19,038,999
2021-06-01 2021-05-28 2.035 8,993,076 +47,185 0.22% 18,296,639
2021-05-31 2021-05-27 2.162 8,945,891 -587,931 0.22% 19,338,180
2021-05-27 2021-05-25 2.151 9,533,822 +18,874 0.23% 20,508,075
2021-05-26 2021-05-24 2.119 9,514,948 +28,312 0.23% 20,165,001
2021-05-25 2021-05-21 2.077 9,486,636 +107,111 0.23% 19,702,899
2021-05-24 2021-05-20 2.109 9,379,525 -172,699 0.23% 19,778,609
2021-05-21 2021-05-18 2.119 9,552,224 +15,099 0.23% 20,244,000
2021-05-20 2021-05-17 2.119 9,537,125 -98,146 0.23% 20,212,000
2021-05-18 2021-05-14 2.193 9,635,271 -67,947 0.23% 21,134,701
2021-05-17 2021-05-13 2.225 9,703,218 +90,125 0.24% 21,592,201
2021-05-14 2021-05-12 2.469 9,613,093 -944 0.23% 23,734,544
2021-05-13 2021-05-11 2.427 9,614,037 +151,937 0.23% 23,329,375
2021-05-12 2021-05-10 2.607 9,462,100 -151,937 0.23% 24,665,190
2021-05-11 2021-05-07 2.458 9,614,037 +2,831 0.23% 23,635,000
2021-05-10 2021-05-06 2.522 9,611,206 -3,775 0.23% 24,239,110
2021-05-07 2021-05-05 2.554 9,614,981 +27,368 0.23% 24,554,286
2021-05-06 2021-05-04 2.596 9,587,613 +86,821 0.23% 24,890,774
2021-05-05 2021-05-03 2.607 9,500,792 -138,725 0.23% 24,766,050
2021-05-04 2021-04-30 2.554 9,639,517 +141,556 0.23% 24,616,944
2021-05-03 2021-04-29 2.617 9,497,961 +145,331 0.23% 24,859,315
2021-04-30 2021-04-28 2.681 9,352,630 +7,550 0.23% 25,073,566
2021-04-29 2021-04-27 2.734 9,345,080 +12,268 0.23% 25,548,450
2021-04-28 2021-04-26 2.628 9,332,812 -213,278 0.23% 24,525,961
2021-04-27 2021-04-23 2.533 9,546,090 -610,580 0.23% 24,176,045
2021-04-26 2021-04-22 2.628 10,156,670 +81,631 0.25% 26,691,000
2021-04-23 2021-04-21 2.670 10,075,039 +113,245 0.25% 26,903,520
2021-04-22 2021-04-20 2.649 9,961,794 +184,967 0.24% 26,390,000
2021-04-21 2021-04-19 2.797 9,776,827 +25,008 0.24% 27,350,400
2021-04-20 2021-04-16 2.925 9,751,819 +226,019 0.24% 28,520,461
2021-04-19 2021-04-15 2.978 9,525,800 +4,718 0.23% 28,364,139
2021-04-16 2021-04-14 3.211 9,521,082 +945,597 0.23% 30,569,671
2021-04-15 2021-04-13 3.052 8,575,485 +18,874 0.21% 26,170,560
2021-04-14 2021-04-12 3.094 8,556,611 -226,018 0.21% 26,475,640
2021-04-12 2021-04-08 2.755 8,782,629 -2,831 0.21% 24,196,899
2021-04-09 2021-04-07 2.819 8,785,460 -58,510 0.21% 24,763,269
2021-04-08 2021-04-01 2.808 8,843,970 -50,961 0.22% 24,834,474
2021-04-07 2021-03-31 2.639 8,894,931 +17,459 0.22% 23,469,496
2021-04-01 2021-03-30 2.628 8,877,472 -2,831 0.22% 23,329,360
2021-03-31 2021-03-29 2.554 8,880,303 -43,411 0.22% 22,678,100
2021-03-30 2021-03-26 2.639 8,923,714 +318,030 0.22% 23,545,440
2021-03-29 2021-03-25 2.850 8,605,684 +33,974 0.21% 24,530,110
2021-03-26 2021-03-24 2.967 8,571,710 +174,586 0.21% 25,432,399
2021-03-25 2021-03-23 2.935 8,397,124 +318,974 0.20% 24,647,460
2021-03-24 2021-03-22 3.550 8,078,150 +191,573 0.20% 28,675,999
2021-03-23 2021-03-19 3.518 7,886,577 -41,052 0.19% 27,745,238
2021-03-22 2021-03-18 3.274 7,927,629 +97,202 0.19% 25,957,546
2021-03-19 2021-03-17 2.967 7,830,427 -10,381 0.19% 23,233,001
2021-03-18 2021-03-16 3.084 7,840,808 -14,155 0.19% 24,177,736
2021-03-17 2021-03-15 3.009 7,854,963 -166,565 0.19% 23,638,739
2021-03-16 2021-03-12 2.946 8,021,528 -112,301 0.20% 23,630,000
2021-03-15 2021-03-11 2.819 8,133,829 +48,129 0.20% 22,926,539
2021-03-12 2021-03-10 2.850 8,085,700 +246,308 0.20% 23,047,920
2021-03-11 2021-03-09 2.882 7,839,392 -26,424 0.19% 22,595,040
2021-03-10 2021-03-08 2.692 7,865,816 -182,136 0.19% 21,170,900
2021-03-09 2021-03-05 2.872 8,047,952 -244,420 0.20% 23,110,881
2021-03-08 2021-03-04 2.872 8,292,372 +377,955 0.20% 23,812,769
2021-03-04 2021-03-02 2.903 7,914,417 +138,725 0.19% 22,979,010
2021-03-03 2021-03-01 3.190 7,775,692 -13,212 0.19% 24,800,896
2021-03-02 2021-02-26 3.137 7,788,904 +187,327 0.19% 24,430,361
2021-03-01 2021-02-25 3.423 7,601,577 -61,813 0.19% 26,017,649
2021-02-26 2021-02-24 3.253 7,663,390 -177,889 0.19% 24,929,934
2021-02-25 2021-02-23 3.635 7,841,279 -1,441,988 0.19% 28,499,869
2021-02-24 2021-02-22 4.133 9,283,267 +855,000 0.23% 38,364,300
2021-02-23 2021-02-19 3.974 8,428,267 +114,661 0.21% 33,491,252
2021-02-22 2021-02-18 4.217 8,313,606 +173,643 0.20% 35,061,811
2021-02-19 2021-02-17 4.355 8,139,963 -326,052 0.20% 35,450,803
2021-02-18 2021-02-16 3.836 8,466,015 -1,553,345 0.21% 32,475,020
2021-02-17 2021-02-11 3.433 10,019,360 +357,666 0.24% 34,399,079
2021-02-16 2021-02-09 2.999 9,661,694 +27,367 0.24% 28,973,539
2021-02-10 2021-02-08 2.946 9,634,327 +1,316,003 0.23% 28,381,021
2021-02-09 2021-02-05 2.395 8,318,324 -792,716 0.20% 19,920,769
2021-02-08 2021-02-04 2.702 9,111,040 -409,098 0.22% 24,618,975
2021-02-05 2021-02-03 2.109 9,520,138 -1,282,973 0.23% 20,075,120
2021-02-04 2021-02-02 1.738 10,803,111 +251,027 0.26% 18,773,901
2021-02-03 2021-02-01 1.653 10,552,084 +9,437 0.26% 17,443,140
2021-02-02 2021-01-29 1.600 10,542,647 -320,861 0.26% 16,868,965
2021-02-01 2021-01-28 1.621 10,863,508 -18,874 0.26% 17,612,595
2021-01-29 2021-01-27 1.706 10,882,382 -2,831 0.27% 18,565,715
2021-01-28 2021-01-26 1.685 10,885,213 +56,622 0.27% 18,339,854
2021-01-27 2021-01-25 1.759 10,828,591 +4,719 0.26% 19,047,670
2021-01-26 2021-01-22 1.717 10,823,872 +136,838 0.26% 18,580,590
2021-01-25 2021-01-21 1.780 10,687,034 +210,447 0.26% 19,025,159
2021-01-22 2021-01-20 1.759 10,476,587 -517,153 0.26% 18,428,490
2021-01-21 2021-01-19 1.780 10,993,740 +18,874 0.27% 19,571,160
2021-01-20 2021-01-18 1.748 10,974,866 +80,216 0.27% 19,188,676
2021-01-18 2021-01-14 1.727 10,894,650 +253,857 0.27% 18,817,534
2021-01-15 2021-01-13 1.611 10,640,793 -75,496 0.26% 17,138,761
2021-01-14 2021-01-12 1.568 10,716,289 -3,775 0.26% 16,806,139
2021-01-13 2021-01-11 1.589 10,720,064 -504,885 0.26% 17,039,250
2021-01-12 2021-01-08 1.579 11,224,949 +31,143 0.27% 17,722,806
2021-01-11 2021-01-07 1.653 11,193,806 +125,041 0.27% 18,503,940
2021-01-08 2021-01-06 1.589 11,068,765 -4,718 0.27% 17,593,500
2021-01-06 2021-01-04 1.621 11,073,483 -103,808 0.27% 17,953,020
2021-01-04 2020-12-29 1.536 11,177,291 -18,874 0.27% 17,173,800
2020-12-29 2020-12-24 1.515 11,196,165 -24,065 0.28% 16,965,519
2020-12-28 2020-12-22 1.536 11,220,230 -11,325 0.28% 17,239,775
2020-12-23 2020-12-21 1.589 11,231,555 -28,311 0.28% 17,852,251
2020-12-18 2020-12-16 1.452 11,259,866 -42,467 0.28% 16,346,155
2020-12-17 2020-12-15 1.452 11,302,333 -67,947 0.28% 16,407,805
2020-12-07 2020-12-03 1.579 11,370,280 +42,467 0.28% 17,952,265
2020-12-04 2020-12-02 1.589 11,327,813 -402,020 0.28% 18,005,250
2020-12-03 2020-12-01 1.589 11,729,833 -71,722 0.29% 18,644,250
2020-12-02 2020-11-30 1.579 11,801,555 -47,185 0.29% 18,633,195
2020-11-30 2020-11-26 1.621 11,848,740 -28,312 0.29% 19,209,914
2020-11-27 2020-11-25 1.611 11,877,052 +28,312 0.29% 19,129,961
2020-11-26 2020-11-24 1.653 11,848,740 +386,449 0.29% 19,586,579
2020-11-25 2020-11-23 1.568 11,462,291 -143,444 0.28% 17,976,079
2020-11-23 2020-11-19 1.473 11,605,735 +33,030 0.29% 17,094,220
2020-11-19 2020-11-17 1.462 11,572,705 -1,416 0.28% 16,922,939
2020-11-17 2020-11-13 1.484 11,574,121 +55,207 0.28% 17,170,300
2020-11-16 2020-11-12 1.484 11,518,914 +58,038 0.28% 17,088,400
2020-11-12 2020-11-10 1.473 11,460,876 -9,437 0.28% 16,880,855
2020-11-11 2020-11-09 1.505 11,470,313 +28,311 0.28% 17,259,390
2020-11-10 2020-11-06 1.484 11,442,002 +94,371 0.28% 16,974,300
2020-11-05 2020-11-03 1.420 11,347,631 +14,156 0.28% 16,112,830
2020-11-04 2020-11-02 1.431 11,333,475 +13,684 0.28% 16,212,825
2020-11-03 2020-10-30 1.441 11,319,791 +51,904 0.28% 16,313,199
2020-11-02 2020-10-29 1.515 11,267,887 -75,497 0.28% 17,074,199
2020-10-28 2020-10-23 1.536 11,343,384 +4,718 0.28% 17,429,000
2020-10-23 2020-10-21 1.547 11,338,666 +18,875 0.28% 17,541,901
2020-10-22 2020-10-20 1.536 11,319,791 +9,437 0.28% 17,392,749
2020-10-21 2020-10-19 1.547 11,310,354 +28,311 0.28% 17,498,100
2020-10-16 2020-10-14 1.589 11,282,043 -3,303 0.28% 17,932,500
2020-10-14 2020-10-09 1.600 11,285,346 -18,874 0.28% 18,057,335
2020-10-12 2020-10-08 1.653 11,304,220 -28,311 0.28% 18,686,460
2020-10-09 2020-10-07 1.611 11,332,531 +5,662 0.28% 18,252,919
2020-10-08 2020-10-06 1.632 11,326,869 -22,177 0.28% 18,483,850
2020-10-05 2020-09-29 1.505 11,349,046 +12,740 0.28% 17,076,919
2020-09-29 2020-09-25 1.505 11,336,306 +233,568 0.28% 17,057,750
2020-09-28 2020-09-24 1.536 11,102,738 +122,210 0.27% 17,059,250
2020-09-24 2020-09-22 1.600 10,980,528 +37,748 0.27% 17,569,605
2020-09-23 2020-09-21 1.621 10,942,780 +65,588 0.27% 17,741,116
2020-09-22 2020-09-18 1.621 10,877,192 +9,437 0.27% 17,634,780
2020-09-21 2020-09-17 1.653 10,867,755 +101,921 0.27% 17,964,961
2020-09-18 2020-09-16 1.642 10,765,834 +41,523 0.26% 17,682,400
2020-09-17 2020-09-15 1.685 10,724,311 -13,212 0.26% 18,068,760
2020-09-16 2020-09-14 1.706 10,737,523 +24,537 0.26% 18,318,580
2020-09-15 2020-09-11 1.664 10,712,986 +32,086 0.26% 17,822,639
2020-09-14 2020-09-10 1.653 10,680,900 +90,596 0.26% 17,656,080
2020-09-11 2020-09-09 1.695 10,590,304 +390,695 0.26% 17,955,200
2020-09-10 2020-09-08 1.674 10,199,609 -18,402 0.25% 17,076,641
2020-09-09 2020-09-07 1.717 10,218,011 -141,556 0.25% 17,540,550
2020-09-08 2020-09-04 1.812 10,359,567 +188,742 0.25% 18,771,524
2020-09-07 2020-09-03 1.918 10,170,825 -18,875 0.25% 19,507,274
2020-09-04 2020-09-02 1.918 10,189,700 -217,996 0.25% 19,543,476
2020-09-03 2020-09-01 1.950 10,407,696 +114,188 0.26% 20,292,439
2020-09-02 2020-08-31 1.801 10,293,508 -27,367 0.25% 18,542,751
2020-09-01 2020-08-28 1.748 10,320,875 +173,170 0.25% 18,045,225
2020-08-31 2020-08-27 1.801 10,147,705 -477,516 0.25% 18,280,101
2020-08-28 2020-08-26 1.642 10,625,221 +33,029 0.26% 17,451,449
2020-08-26 2020-08-24 1.653 10,592,192 +17,459 0.26% 17,509,441
2020-08-13 2020-08-11 1.706 10,574,733 +22,649 0.26% 18,040,855
2020-08-12 2020-08-10 1.695 10,552,084 -5,662 0.26% 17,890,400
2020-08-10 2020-08-06 1.685 10,557,746 -9,437 0.26% 17,788,125
2020-08-07 2020-08-05 1.695 10,567,183 +84,934 0.26% 17,915,999
2020-08-06 2020-08-04 1.717 10,482,249 +94,370 0.26% 17,994,149
2020-08-05 2020-08-03 1.727 10,387,879 -41,523 0.26% 17,942,226
2020-08-04 2020-07-31 1.674 10,429,402 +88,709 0.26% 17,461,370
2020-08-03 2020-07-30 1.600 10,340,693 -35,861 0.25% 16,545,825
2020-07-31 2020-07-29 1.621 10,376,554 +37,748 0.25% 16,823,115
2020-07-30 2020-07-28 1.600 10,338,806 +45,298 0.25% 16,542,805
2020-07-28 2020-07-24 1.611 10,293,508 +42,467 0.25% 16,579,401
2020-07-27 2020-07-23 1.653 10,251,041 +56,623 0.25% 16,945,500
2020-07-24 2020-07-22 1.653 10,194,418 +33,030 0.25% 16,851,900
2020-07-23 2020-07-21 1.738 10,161,388 +5,662 0.25% 17,658,699
2020-07-22 2020-07-20 1.664 10,155,726 +33,973 0.25% 16,895,555
2020-07-21 2020-07-17 1.685 10,121,753 +41,524 0.25% 17,053,546
2020-07-20 2020-07-16 1.664 10,080,229 -19,346 0.25% 16,769,954
2020-07-17 2020-07-15 1.780 10,099,575 +214,222 0.25% 17,979,359
2020-07-16 2020-07-14 1.833 9,885,353 +416,647 0.24% 18,121,749
2020-07-15 2020-07-13 1.950 9,468,706 -279,810 0.23% 18,461,640
2020-07-14 2020-07-10 1.929 9,748,516 +482,236 0.24% 18,800,601
2020-07-13 2020-07-09 1.950 9,266,280 -73,610 0.23% 18,066,960
2020-07-10 2020-07-08 1.854 9,339,890 -105,695 0.23% 17,319,751
2020-07-09 2020-07-07 1.706 9,445,585 +83,990 0.23% 16,114,490
2020-07-08 2020-07-06 1.759 9,361,595 -393,998 0.23% 16,467,200
2020-07-07 2020-07-03 1.632 9,755,593 -18,875 0.24% 15,919,749
2020-07-06 2020-07-02 1.632 9,774,468 +50,961 0.24% 15,950,551
2020-07-03 2020-06-30 1.611 9,723,507 +132,119 0.24% 15,661,319
2020-07-02 2020-06-29 1.600 9,591,388 +28,311 0.24% 15,346,885
2020-06-30 2020-06-26 1.621 9,563,077 +28,312 0.23% 15,504,255
2020-06-29 2020-06-24 1.642 9,534,765 -103,809 0.23% 15,660,424
2020-06-26 2020-06-23 1.621 9,638,574 -37,748 0.24% 15,626,656
2020-06-24 2020-06-22 1.600 9,676,322 +132,119 0.24% 15,482,785
2020-06-23 2020-06-19 1.611 9,544,203 +80,216 0.23% 15,372,521
2020-06-22 2020-06-18 1.664 9,463,987 +175,058 0.23% 15,744,744
2020-06-19 2020-06-17 1.727 9,288,929 -7,550 0.23% 16,044,090
2020-06-18 2020-06-16 1.738 9,296,479 +14,156 0.23% 16,155,640
2020-06-17 2020-06-15 1.706 9,282,323 +41,523 0.23% 15,835,959
2020-06-16 2020-06-12 1.770 9,240,800 -159,959 0.23% 16,352,640
2020-06-15 2020-06-11 1.664 9,400,759 +47,186 0.23% 15,639,555
2020-06-12 2020-06-10 1.685 9,353,573 +50,488 0.23% 15,759,284
2020-06-11 2020-06-09 1.706 9,303,085 -37,748 0.23% 15,871,380
2020-06-10 2020-06-08 1.674 9,340,833 -66,060 0.23% 15,638,840
2020-06-09 2020-06-05 1.674 9,406,893 +75,497 0.23% 15,749,440
2020-06-05 2020-06-03 1.589 9,331,396 +43,882 0.23% 14,832,000
2020-06-04 2020-06-02 1.621 9,287,514 -28,311 0.23% 15,057,495
2020-06-03 2020-06-01 1.558 9,315,825 +9,437 0.23% 14,511,105
2020-06-02 2020-05-29 1.526 9,306,388 -93,899 0.23% 14,200,560
2020-06-01 2020-05-28 1.494 9,400,287 -9,437 0.23% 14,045,010
2020-05-29 2020-05-27 1.526 9,409,724 +44,826 0.23% 14,358,240
2020-05-28 2020-05-26 1.547 9,364,898 -33,030 0.23% 14,488,310
2020-05-27 2020-05-25 1.558 9,397,928 +20,762 0.23% 14,638,996
2020-05-26 2020-05-22 1.526 9,377,166 -81,159 0.23% 14,308,560
2020-05-25 2020-05-21 1.632 9,458,325 +50,017 0.23% 15,434,650
2020-05-22 2020-05-20 1.717 9,408,308 -214,222 0.23% 16,150,589
2020-05-20 2020-05-18 1.611 9,622,530 +25,480 0.24% 15,498,679
2020-05-19 2020-05-15 1.642 9,597,050 -301,987 0.24% 15,762,725
2020-05-18 2020-05-14 1.589 9,899,037 +9,437 0.24% 15,734,250
2020-05-15 2020-05-13 1.600 9,889,600 -18,874 0.24% 15,824,045
2020-05-14 2020-05-12 1.621 9,908,474 +9,437 0.24% 16,064,234
2020-05-13 2020-05-11 1.642 9,899,037 -18,874 0.24% 16,258,725
2020-05-12 2020-05-08 1.632 9,917,911 -77,385 0.24% 16,184,629
2020-05-11 2020-05-07 1.642 9,995,296 -521,871 0.25% 16,416,826
2020-05-08 2020-05-06 1.515 10,517,167 +9,437 0.26% 15,936,635
2020-05-06 2020-05-04 1.494 10,507,730 +6,134 0.26% 15,699,646
2020-05-05 2020-04-29 1.515 10,501,596 -150,993 0.26% 15,913,041
2020-05-04 2020-04-28 1.494 10,652,589 +54,735 0.26% 15,916,080
2020-04-29 2020-04-27 1.494 10,597,854 +37,749 0.26% 15,834,300
2020-04-28 2020-04-24 1.484 10,560,105 +18,874 0.26% 15,665,999
2020-04-24 2020-04-22 1.505 10,541,231 -31,143 0.26% 15,861,400
2020-04-23 2020-04-21 1.473 10,572,374 -77,384 0.26% 15,572,170
2020-04-21 2020-04-17 1.515 10,649,758 -279,338 0.26% 16,137,550
2020-04-20 2020-04-16 1.494 10,929,096 +221,772 0.27% 16,329,210
2020-04-17 2020-04-15 1.494 10,707,324 +206,672 0.26% 15,997,860
2020-04-16 2020-04-14 1.547 10,500,652 +165,149 0.26% 16,245,420
2020-04-15 2020-04-09 1.600 10,335,503 -56,622 0.25% 16,537,520
2020-04-14 2020-04-08 1.600 10,392,125 -18,874 0.26% 16,628,120
2020-04-09 2020-04-07 1.611 10,410,999 -41,524 0.26% 16,768,639
2020-04-08 2020-04-06 1.558 10,452,523 +66,060 0.26% 16,281,721
2020-04-07 2020-04-03 1.579 10,386,463 -17,930 0.26% 16,398,940
2020-04-06 2020-04-02 1.568 10,404,393 -9,438 0.26% 16,316,999
2020-04-03 2020-04-01 1.536 10,413,831 -28,311 0.26% 16,000,751
2020-04-02 2020-03-31 1.568 10,442,142 +115,133 0.26% 16,376,200
2020-04-01 2020-03-30 1.515 10,327,009 +47,185 0.25% 15,648,489
2020-03-31 2020-03-27 1.589 10,279,824 +94,371 0.25% 16,339,500
2020-03-30 2020-03-26 1.727 10,185,453 +37,748 0.25% 17,592,590
2020-03-27 2020-03-25 1.695 10,147,705 -234,039 0.25% 17,204,801
2020-03-24 2020-03-20 1.536 10,381,744 +18,874 0.26% 15,951,449
2020-03-23 2020-03-19 1.462 10,362,870 +101,920 0.25% 15,153,780
2020-03-20 2020-03-18 1.579 10,260,950 +69,835 0.25% 16,200,770
2020-03-19 2020-03-17 1.717 10,191,115 -19,818 0.25% 17,494,380
2020-03-18 2020-03-16 1.748 10,210,933 +123,626 0.25% 17,853,000
2020-03-17 2020-03-13 1.876 10,087,307 -354,835 0.25% 18,919,530
2020-03-16 2020-03-12 1.823 10,442,142 +10,381 0.26% 19,031,800
2020-03-13 2020-03-11 1.876 10,431,761 +633,701 0.26% 19,565,580
2020-03-12 2020-03-10 1.823 9,798,060 -104,280 0.24% 17,857,899
2020-03-11 2020-03-09 1.791 9,902,340 +360,497 0.24% 17,733,170
2020-03-10 2020-03-06 1.907 9,541,843 +75,496 0.23% 18,199,799
2020-03-09 2020-03-05 1.929 9,466,347 -313,311 0.23% 18,256,421
2020-03-06 2020-03-04 1.886 9,779,658 +386,921 0.24% 18,446,140
2020-03-05 2020-03-03 1.886 9,392,737 +345,397 0.23% 17,716,339
2020-03-04 2020-03-02 1.950 9,047,340 +201,954 0.22% 17,640,081
2020-03-03 2020-02-28 1.950 8,845,386 +512,434 0.22% 17,246,320
2020-03-02 2020-02-27 2.183 8,332,952 +121,739 0.20% 18,189,800
2020-02-28 2020-02-26 2.193 8,211,213 +100,976 0.20% 18,011,069
2020-02-27 2020-02-25 2.236 8,110,237 +285,944 0.20% 18,133,341
2020-02-26 2020-02-24 2.352 7,824,293 -396,829 0.19% 18,406,021
2020-02-25 2020-02-21 2.246 8,221,122 +457,227 0.20% 18,468,379
2020-02-24 2020-02-20 2.321 7,763,895 -277,923 0.19% 18,017,129
2020-02-21 2020-02-19 2.035 8,041,818 -579,437 0.20% 16,361,281
2020-02-20 2020-02-18 1.950 8,621,255 -94,843 0.21% 16,809,320
2020-02-19 2020-02-17 2.013 8,716,098 -103,808 0.21% 17,548,400
2020-02-18 2020-02-14 2.003 8,819,906 -76,440 0.22% 17,663,940
2020-02-17 2020-02-13 2.035 8,896,346 +122,210 0.22% 18,099,839
2020-02-14 2020-02-12 1.939 8,774,136 +103,808 0.22% 17,014,425
2020-02-13 2020-02-11 1.886 8,670,328 +93,427 0.21% 16,353,750
2020-02-12 2020-02-10 1.960 8,576,901 +365,688 0.21% 16,813,726
2020-02-11 2020-02-07 1.960 8,211,213 -1,961,972 0.20% 16,096,849
2020-02-10 2020-02-06 1.674 10,173,185 +67,004 0.25% 17,032,400
2020-02-07 2020-02-05 1.695 10,106,181 +52,847 0.25% 17,134,399
2020-02-06 2020-02-04 1.695 10,053,334 -332,185 0.25% 17,044,801
2020-02-05 2020-02-03 1.664 10,385,519 -121,739 0.26% 17,277,849
2020-02-04 2020-01-31 1.600 10,507,258 +113,245 0.26% 16,812,340
2020-02-03 2020-01-30 1.568 10,394,013 +181,192 0.26% 16,300,720
2020-01-31 2020-01-29 1.706 10,212,821 +245,365 0.25% 17,423,421
2020-01-30 2020-01-24 1.812 9,967,456 +1,005,050 0.25% 18,061,020
2020-01-29 2020-01-22 1.939 8,962,406 +100,033 0.22% 17,379,510
2020-01-23 2020-01-21 1.886 8,862,373 +557,732 0.22% 16,715,981
2020-01-22 2020-01-20 1.992 8,304,641 +669,090 0.20% 16,544,001
2020-01-21 2020-01-17 2.151 7,635,551 -76,440 0.19% 16,424,730
2020-01-20 2020-01-16 2.088 7,711,991 -72,666 0.19% 16,098,839
2020-01-17 2020-01-15 2.013 7,784,657 -153,824 0.19% 15,673,100
2020-01-16 2020-01-14 1.833 7,938,481 -111,830 0.20% 14,552,759
2020-01-15 2020-01-13 1.844 8,050,311 -247,724 0.20% 14,843,070
2020-01-14 2020-01-10 1.664 8,298,035 -32,558 0.20% 13,805,011
2020-01-13 2020-01-09 1.642 8,330,593 +9,437 0.20% 13,682,626
2020-01-10 2020-01-08 1.600 8,321,156 +47,186 0.20% 13,314,426
2020-01-09 2020-01-07 1.642 8,273,970 -97,202 0.20% 13,589,625
2020-01-08 2020-01-06 1.642 8,371,172 -84,934 0.21% 13,749,275
2020-01-07 2020-01-03 1.664 8,456,106 +80,215 0.21% 14,067,985
2020-01-06 2020-01-02 1.717 8,375,891 -497,334 0.21% 14,378,311
2020-01-03 2019-12-31 1.738 8,873,225 +306,705 0.22% 15,420,099
2020-01-02 2019-12-27 1.579 8,566,520 +110,414 0.21% 13,525,475
2019-12-27 2019-12-20 1.558 8,456,106 -6,606 0.21% 13,171,935
2019-12-20 2019-12-18 1.600 8,462,712 -110,414 0.21% 13,540,925
2019-12-19 2019-12-17 1.621 8,573,126 -23,593 0.21% 13,899,285
2019-12-18 2019-12-16 1.515 8,596,719 -20,761 0.21% 13,026,586
2019-12-17 2019-12-13 1.526 8,617,480 -9,437 0.21% 13,149,360
2019-12-16 2019-12-12 1.473 8,626,917 +103,808 0.21% 12,706,685
2019-12-12 2019-12-10 1.494 8,523,109 -94,371 0.21% 12,734,415
2019-12-11 2019-12-09 1.505 8,617,480 +9,437 0.21% 12,966,730
2019-12-10 2019-12-06 1.473 8,608,043 +9,437 0.21% 12,678,885
2019-12-06 2019-12-04 1.494 8,598,606 -122,682 0.21% 12,847,215
2019-12-05 2019-12-03 1.515 8,721,288 +28,311 0.21% 13,215,345
2019-12-04 2019-12-02 1.452 8,692,977 +24,537 0.21% 12,619,755
2019-12-03 2019-11-29 1.526 8,668,440 +56,622 0.21% 13,227,119
2019-12-02 2019-11-28 1.526 8,611,818 +108,527 0.21% 13,140,720
2019-11-29 2019-11-27 1.589 8,503,291 +94,371 0.21% 13,515,749
2019-11-28 2019-11-26 1.664 8,408,920 -94,371 0.21% 13,989,484
2019-11-27 2019-11-25 1.600 8,503,291 +225,546 0.21% 13,605,854
2019-11-26 2019-11-22 1.632 8,277,745 +45,770 0.20% 13,508,110
2019-11-22 2019-11-20 1.706 8,231,975 +37,748 0.20% 14,044,030
2019-11-21 2019-11-19 1.738 8,194,227 -24,536 0.20% 14,240,121
2019-11-20 2019-11-18 1.685 8,218,763 +50,017 0.20% 13,847,310
2019-11-19 2019-11-15 1.727 8,168,746 -28,312 0.20% 14,109,279
2019-11-15 2019-11-13 1.738 8,197,058 +42,467 0.21% 14,245,040
2019-11-14 2019-11-12 1.791 8,154,591 +4,719 0.21% 14,603,290
2019-11-13 2019-11-11 1.727 8,149,872 +122,682 0.20% 14,076,679
2019-11-11 2019-11-07 1.854 8,027,190 +28,311 0.20% 14,885,500
2019-11-07 2019-11-05 1.939 7,998,879 +48,129 0.20% 15,511,080
2019-11-06 2019-11-04 1.865 7,950,750 -76,912 0.20% 14,828,001
2019-11-05 2019-11-01 1.876 8,027,662 +21,705 0.20% 15,056,505
2019-11-04 2019-10-31 1.844 8,005,957 +944 0.20% 14,761,291
2019-11-01 2019-10-30 1.918 8,005,013 +32,086 0.20% 15,353,325
2019-10-31 2019-10-29 1.907 7,972,927 +92,484 0.20% 15,207,300
2019-10-30 2019-10-28 1.992 7,880,443 -337,848 0.20% 15,698,939
2019-10-29 2019-10-25 1.854 8,218,291 -15,100 0.21% 15,239,875
2019-10-28 2019-10-24 1.823 8,233,391 +41,052 0.21% 15,006,141
2019-10-25 2019-10-23 1.865 8,192,339 -117,020 0.21% 15,278,560
2019-10-21 2019-10-17 1.823 8,309,359 -28,311 0.21% 15,144,600
2019-10-18 2019-10-16 1.865 8,337,670 -4,719 0.21% 15,549,599
2019-10-17 2019-10-15 1.833 8,342,389 +5,662 0.21% 15,293,200
2019-10-16 2019-10-14 1.865 8,336,727 -13,683 0.21% 15,547,841
2019-10-15 2019-10-11 1.865 8,350,410 -41,996 0.21% 15,573,359
2019-10-14 2019-10-10 1.823 8,392,406 +18,875 0.21% 15,295,961
2019-10-11 2019-10-09 1.759 8,373,531 -33,502 0.21% 14,729,179
2019-10-10 2019-10-08 1.791 8,407,033 +122,682 0.21% 15,055,365
2019-10-09 2019-10-04 1.854 8,284,351 -19,818 0.21% 15,362,375
2019-10-08 2019-10-03 1.865 8,304,169 -48,601 0.21% 15,487,120
2019-10-04 2019-10-02 1.865 8,352,770 +47,186 0.21% 15,577,760
2019-10-03 2019-09-30 1.907 8,305,584 -18,874 0.21% 15,841,799
2019-10-02 2019-09-27 1.918 8,324,458 +20,289 0.21% 15,966,009
2019-09-30 2019-09-26 1.939 8,304,169 +39,636 0.21% 16,103,085
2019-09-27 2019-09-25 1.929 8,264,533 -28,311 0.21% 15,938,650
2019-09-26 2019-09-24 1.960 8,292,844 +47,185 0.21% 16,256,875
2019-09-25 2019-09-23 1.960 8,245,659 +27,840 0.21% 16,164,375
2019-09-24 2019-09-20 2.035 8,217,819 +16,986 0.21% 16,719,359
2019-09-23 2019-09-19 1.939 8,200,833 -75,496 0.21% 15,902,701
2019-09-20 2019-09-18 1.982 8,276,329 +3,775 0.21% 16,399,899
2019-09-19 2019-09-17 1.971 8,272,554 +15,099 0.21% 16,304,759
2019-09-18 2019-09-16 2.013 8,257,455 -13,684 0.21% 16,625,000
2019-09-17 2019-09-13 2.066 8,271,139 +139,669 0.21% 17,090,775
2019-09-16 2019-09-12 2.045 8,131,470 -80,215 0.20% 16,629,845
2019-09-13 2019-09-11 2.098 8,211,685 +39,636 0.21% 17,228,969
2019-09-12 2019-09-10 1.950 8,172,049 +1,415 0.21% 15,933,479
2019-09-11 2019-09-09 1.982 8,170,634 +14,156 0.20% 16,190,460
2019-09-10 2019-09-06 1.971 8,156,478 +46,713 0.20% 16,075,979
2019-09-09 2019-09-05 1.950 8,109,765 +198,179 0.20% 15,812,041
2019-09-06 2019-09-04 1.960 7,911,586 -39,636 0.20% 15,509,476
2019-09-05 2019-09-03 1.907 7,951,222 +176,474 0.20% 15,165,901
2019-09-04 2019-09-02 2.024 7,774,748 +351,060 0.20% 15,735,535
2019-09-03 2019-08-30 2.098 7,423,688 +18,874 0.19% 15,575,670
2019-09-02 2019-08-29 2.098 7,404,814 +18,874 0.19% 15,536,070
2019-08-30 2019-08-28 2.098 7,385,940 +31,143 0.19% 15,496,471
2019-08-29 2019-08-27 2.098 7,354,797 +16,043 0.18% 15,431,129
2019-08-28 2019-08-26 2.119 7,338,754 -125,514 0.18% 15,552,999
2019-08-27 2019-08-23 2.172 7,464,268 +13,212 0.19% 16,214,476
2019-08-23 2019-08-21 2.119 7,451,056 +9,437 0.19% 15,791,001
2019-08-22 2019-08-20 2.109 7,441,619 +103,808 0.19% 15,692,146
2019-08-21 2019-08-19 2.183 7,337,811 +8,494 0.18% 16,017,531
2019-08-20 2019-08-16 2.098 7,329,317 -46,242 0.18% 15,377,670
2019-08-19 2019-08-15 2.162 7,375,559 -2,831 0.19% 15,943,620
2019-08-16 2019-08-14 2.077 7,378,390 -103,808 0.19% 15,324,260
2019-08-15 2019-08-13 2.077 7,482,198 +4,718 0.19% 15,539,860
2019-08-14 2019-08-12 2.151 7,477,480 +4,719 0.19% 16,084,706
2019-08-13 2019-08-09 2.130 7,472,761 +90,596 0.19% 15,916,185
2019-08-12 2019-08-08 2.236 7,382,165 +5,662 0.19% 16,505,475
2019-08-09 2019-08-07 2.204 7,376,503 -5,190 0.19% 16,258,321
2019-08-08 2019-08-06 2.204 7,381,693 +37,276 0.19% 16,269,760
2019-08-07 2019-08-05 2.151 7,344,417 +37,749 0.18% 15,798,476
2019-08-06 2019-08-02 2.299 7,306,668 +177,889 0.18% 16,801,225
2019-08-02 2019-07-31 2.448 7,128,779 +9,437 0.18% 17,449,740
2019-08-01 2019-07-30 2.511 7,119,342 +24,537 0.18% 17,879,280
2019-07-31 2019-07-29 2.533 7,094,805 +66,059 0.18% 17,968,019
2019-07-30 2019-07-26 2.607 7,028,746 -48,129 0.18% 18,322,080
2019-07-29 2019-07-25 2.787 7,076,875 -114,189 0.18% 19,722,370
2019-07-26 2019-07-24 2.564 7,191,064 +466,193 0.18% 18,440,401
2019-07-25 2019-07-23 2.776 6,724,871 -8,966 0.17% 18,670,119
2019-07-24 2019-07-22 2.140 6,733,837 +47,186 0.17% 14,413,711
2019-07-22 2019-07-18 2.215 6,686,651 +32,086 0.17% 14,808,694
2019-07-19 2019-07-17 2.310 6,654,565 +18,874 0.17% 15,372,270
2019-07-18 2019-07-16 2.310 6,635,691 -70,778 0.17% 15,328,670
2019-07-16 2019-07-12 2.246 6,706,469 -4,719 0.17% 15,065,780
2019-07-15 2019-07-11 2.289 6,711,188 +9,437 0.17% 15,360,841
2019-07-12 2019-07-10 2.299 6,701,751 -4,718 0.17% 15,410,256
2019-07-11 2019-07-09 2.321 6,706,469 +132,119 0.17% 15,563,235
2019-07-10 2019-07-08 2.342 6,574,350 +36,805 0.17% 15,395,965
2019-07-09 2019-07-05 2.405 6,537,545 -30,671 0.16% 15,725,425
2019-07-08 2019-07-04 2.522 6,568,216 +80,216 0.16% 16,564,801
2019-07-05 2019-07-03 2.554 6,488,000 +283,112 0.16% 16,568,749
2019-07-04 2019-07-02 2.702 6,204,888 -4,718 0.16% 16,766,251
2019-07-03 2019-06-28 2.670 6,209,606 +28,311 0.16% 16,581,599
2019-07-02 2019-06-27 2.692 6,181,295 +9,437 0.16% 16,637,000
2019-06-28 2019-06-26 2.670 6,171,858 +9,437 0.16% 16,480,800
2019-06-26 2019-06-24 2.861 6,162,421 -12,268 0.16% 17,631,001
2019-06-25 2019-06-21 2.872 6,174,689 +4,247 0.16% 17,731,530
2019-06-20 2019-06-18 2.840 6,170,442 -18,875 0.16% 17,523,179
2019-06-19 2019-06-17 2.723 6,189,317 -19,817 0.16% 16,855,346
2019-06-18 2019-06-14 2.660 6,209,134 +15,099 0.16% 16,514,544
2019-06-17 2019-06-13 2.660 6,194,035 -18,874 0.16% 16,474,385
2019-06-14 2019-06-12 2.702 6,212,909 -22,649 0.16% 16,787,924
2019-06-13 2019-06-11 2.744 6,235,558 -32,086 0.16% 17,113,424
2019-06-12 2019-06-10 2.681 6,267,644 +29,255 0.16% 16,802,994
2019-06-11 2019-06-06 2.649 6,238,389 -18,875 0.16% 16,526,249
2019-06-10 2019-06-05 2.681 6,257,264 -153,824 0.16% 16,775,166
2019-06-06 2019-06-04 2.734 6,411,088 +14,155 0.16% 17,527,230
2019-06-05 2019-06-03 2.861 6,396,933 +1,888 0.16% 18,301,951
2019-05-31 2019-05-29 2.967 6,395,045 -19,818 0.16% 18,974,200
2019-05-30 2019-05-28 2.988 6,414,863 -46,242 0.16% 19,168,950
2019-05-29 2019-05-27 2.776 6,461,105 -3,775 0.16% 17,937,831
2019-05-28 2019-05-24 2.787 6,464,880 +50,961 0.16% 18,016,816
2019-05-23 2019-05-21 2.808 6,413,919 -37,749 0.16% 18,010,724
2019-05-22 2019-05-20 2.713 6,451,668 +9,437 0.16% 17,501,441
2019-05-21 2019-05-17 2.702 6,442,231 +46,242 0.16% 17,407,576
2019-05-20 2019-05-16 2.893 6,395,989 -20,761 0.16% 18,502,575
2019-05-17 2019-05-15 3.031 6,416,750 -55,679 0.16% 19,446,569
2019-05-16 2019-05-14 2.723 6,472,429 -1,888 0.16% 17,626,344
2019-05-15 2019-05-10 2.543 6,474,317 +28,312 0.16% 16,465,201
2019-05-14 2019-05-09 2.511 6,446,005 -28,312 0.16% 16,188,284
2019-05-10 2019-05-08 2.628 6,474,317 +18,874 0.16% 17,014,041
2019-05-09 2019-05-07 2.723 6,455,443 +75,497 0.16% 17,580,086
2019-05-08 2019-05-06 2.702 6,379,946 +149,106 0.16% 17,239,276
2019-05-07 2019-05-03 2.956 6,230,840 +9,437 0.16% 18,420,976
2019-05-06 2019-05-02 2.956 6,221,403 +102,865 0.16% 18,393,076
2019-05-03 2019-04-30 3.052 6,118,538 +14,155 0.15% 18,672,479
2019-04-30 2019-04-26 3.094 6,104,383 +28,312 0.15% 18,888,021
2019-04-29 2019-04-25 3.115 6,076,071 +99,089 0.15% 18,929,189
2019-04-26 2019-04-24 3.264 5,976,982 -12,268 0.15% 19,507,180
2019-04-25 2019-04-23 3.285 5,989,250 +92,483 0.15% 19,674,149
2019-04-23 2019-04-17 3.656 5,896,767 +8,966 0.15% 21,557,326
2019-04-18 2019-04-16 3.497 5,887,801 +22,649 0.15% 20,588,698
2019-04-17 2019-04-15 3.539 5,865,152 +16,986 0.15% 20,758,098
2019-04-16 2019-04-12 3.592 5,848,166 +106,639 0.15% 21,007,831
2019-04-15 2019-04-11 3.741 5,741,527 +174,587 0.14% 21,476,522
2019-04-12 2019-04-10 4.048 5,566,940 +6,606 0.14% 22,534,179
2019-04-11 2019-04-09 4.239 5,560,334 +16,986 0.14% 23,567,998
2019-04-10 2019-04-08 4.260 5,543,348 +23,121 0.14% 23,613,482
2019-04-09 2019-04-04 4.196 5,520,227 -6,606 0.14% 23,164,021
2019-04-08 2019-04-03 4.186 5,526,833 -57,566 0.14% 23,133,176
2019-04-03 2019-04-01 4.164 5,584,399 -26,896 0.14% 23,255,775
2019-04-02 2019-03-29 3.910 5,611,295 +6,606 0.14% 21,940,741
2019-03-29 2019-03-27 3.952 5,604,689 +42,467 0.14% 22,152,471
2019-03-28 2019-03-26 4.048 5,562,222 +12,268 0.14% 22,515,081
2019-03-27 2019-03-25 4.260 5,549,954 -138,253 0.14% 23,641,622
2019-03-26 2019-03-22 4.207 5,688,207 -944 0.14% 23,929,175
2019-03-25 2019-03-21 4.111 5,689,151 -202,897 0.14% 23,390,581
2019-03-22 2019-03-20 3.931 5,892,048 -54,735 0.15% 23,163,384
2019-03-20 2019-03-18 3.974 5,946,783 -8,494 0.15% 23,630,624
2019-03-19 2019-03-15 3.974 5,955,277 +68,891 0.15% 23,664,376
2019-03-18 2019-03-14 4.133 5,886,386 +11,325 0.15% 24,326,250
2019-03-15 2019-03-13 4.493 5,875,061 +128,344 0.15% 26,396,118
2019-03-14 2019-03-12 4.514 5,746,717 +73,609 0.14% 25,941,270
2019-03-13 2019-03-11 4.493 5,673,108 -100,976 0.14% 25,488,762
2019-03-12 2019-03-08 4.101 5,774,084 +14,155 0.15% 23,678,593
2019-03-11 2019-03-07 4.302 5,759,929 -421,838 0.15% 24,780,211
2019-03-08 2019-03-06 3.910 6,181,767 +233,568 0.16% 24,171,346
2019-03-06 2019-03-04 3.910 5,948,199 -44,354 0.15% 23,258,071
2019-03-05 2019-03-01 3.529 5,992,553 -47,657 0.15% 21,145,499
2019-03-04 2019-02-28 3.401 6,040,210 -105,696 0.15% 20,545,603
2019-03-01 2019-02-27 3.370 6,145,906 -43,882 0.15% 20,709,750
2019-02-28 2019-02-26 3.317 6,189,788 +180,720 0.16% 20,529,669
2019-02-27 2019-02-25 3.370 6,009,068 +49,545 0.15% 20,248,650
2019-02-26 2019-02-22 3.476 5,959,523 -6,134 0.15% 20,713,199
2019-02-25 2019-02-21 3.412 5,965,657 -57,567 0.15% 20,355,228
2019-02-22 2019-02-20 3.370 6,023,224 -29,255 0.15% 20,296,351
2019-02-21 2019-02-19 3.274 6,052,479 +28,312 0.15% 19,817,716
2019-02-20 2019-02-18 3.327 6,024,167 -114,189 0.15% 20,044,189
2019-02-19 2019-02-15 3.158 6,138,356 +20,290 0.15% 19,383,409
2019-02-18 2019-02-14 3.285 6,118,066 -24,537 0.15% 20,097,298
2019-02-15 2019-02-13 3.454 6,142,603 -73,609 0.15% 21,219,340
2019-02-14 2019-02-12 3.380 6,216,212 -451,565 0.16% 21,012,529
2019-02-13 2019-02-11 3.454 6,667,777 -110,886 0.17% 23,033,530
2019-02-12 2019-02-08 3.264 6,778,663 -291,134 0.17% 22,123,640
2019-02-11 2019-02-04 2.766 7,069,797 -86,821 0.18% 19,552,815
2019-02-08 2019-01-31 2.829 7,156,618 -21,706 0.18% 20,247,944
2019-02-01 2019-01-30 2.755 7,178,324 +33,030 0.18% 19,776,901
2019-01-31 2019-01-29 2.723 7,145,294 -50,488 0.18% 19,458,755
2019-01-30 2019-01-28 2.692 7,195,782 -64,173 0.18% 19,367,499
2019-01-29 2019-01-25 2.670 7,259,955 +63,229 0.18% 19,386,361
2019-01-28 2019-01-24 2.554 7,196,726 +69,363 0.18% 18,378,660
2019-01-25 2019-01-23 2.480 7,127,363 +96,730 0.18% 17,672,849
2019-01-24 2019-01-22 2.533 7,030,633 -20,290 0.18% 17,805,499
2019-01-23 2019-01-21 2.776 7,050,923 +19,818 0.18% 19,575,330
2019-01-22 2019-01-18 2.850 7,031,105 -944 0.18% 20,041,845
2019-01-21 2019-01-17 2.893 7,032,049 -7,078 0.18% 20,342,596
2019-01-17 2019-01-15 2.776 7,039,127 +7,078 0.18% 19,542,581
2019-01-16 2019-01-14 2.744 7,032,049 +18,874 0.18% 19,299,386
2019-01-15 2019-01-11 2.861 7,013,175 +33,030 0.18% 20,065,051
2019-01-14 2019-01-10 2.861 6,980,145 +5,662 0.18% 19,970,551
2019-01-11 2019-01-09 2.797 6,974,483 +54,736 0.18% 19,510,921
2019-01-10 2019-01-08 2.914 6,919,747 -34,446 0.17% 20,164,374
2019-01-09 2019-01-07 2.734 6,954,193 -9,437 0.18% 19,012,021
2019-01-08 2019-01-04 2.628 6,963,630 -14,156 0.18% 18,299,920
2019-01-07 2019-01-03 2.469 6,977,786 +179,305 0.18% 17,228,021
2019-01-04 2019-01-02 2.469 6,798,481 +2,359 0.17% 16,785,321
2019-01-03 2018-12-31 2.321 6,796,122 -5,662 0.17% 15,771,286
2019-01-02 2018-12-27 2.077 6,801,784 -3,775 0.17% 14,126,700
2018-12-28 2018-12-24 2.215 6,805,559 +41,524 0.17% 15,072,036
2018-12-27 2018-12-20 2.331 6,764,035 +37,748 0.17% 15,768,499
2018-12-21 2018-12-19 2.427 6,726,287 +29,255 0.17% 16,321,975
2018-12-20 2018-12-18 2.384 6,697,032 +70,778 0.17% 15,967,125
2018-12-19 2018-12-17 2.575 6,626,254 +42,939 0.17% 17,062,245
2018-12-18 2018-12-14 2.533 6,583,315 +174,114 0.17% 16,672,640
2018-12-17 2018-12-13 2.797 6,409,201 +61,341 0.16% 17,929,561
2018-12-14 2018-12-12 2.797 6,347,860 +206,201 0.16% 17,757,961
2018-12-13 2018-12-11 2.956 6,141,659 +67,003 0.16% 18,157,319
2018-12-12 2018-12-10 3.020 6,074,656 +114,661 0.15% 18,345,450
2018-12-11 2018-12-07 3.179 5,959,995 +11,324 0.15% 18,946,499
2018-12-10 2018-12-06 3.274 5,948,671 -64,644 0.15% 19,477,816
2018-12-07 2018-12-05 3.423 6,013,315 +36,805 0.15% 20,581,561
2018-12-06 2018-12-04 3.486 5,976,510 -127,401 0.15% 20,835,570
2018-12-05 2018-12-03 3.476 6,103,911 +270,845 0.15% 21,215,041
2018-12-04 2018-11-30 3.444 5,833,066 +250,554 0.15% 20,088,249
2018-12-03 2018-11-29 3.592 5,582,512 +263,295 0.14% 20,053,547
2018-11-30 2018-11-28 4.270 5,319,217 +7,550 0.13% 22,715,096
2018-11-29 2018-11-27 4.270 5,311,667 +47,185 0.13% 22,682,855
2018-11-28 2018-11-26 4.376 5,264,482 -9,437 0.13% 23,039,207
2018-11-27 2018-11-23 4.387 5,273,919 -21,705 0.13% 23,136,392
2018-11-26 2018-11-22 4.366 5,295,624 -13,212 0.13% 23,119,380
2018-11-23 2018-11-21 4.334 5,308,836 +944 0.13% 23,008,296
2018-11-22 2018-11-20 4.313 5,307,892 +239,230 0.13% 22,891,714
2018-11-21 2018-11-19 4.609 5,068,662 +16,043 0.13% 23,363,850
2018-11-20 2018-11-16 4.737 5,052,619 -19,818 0.13% 23,932,381
2018-11-19 2018-11-15 4.684 5,072,437 +45,770 0.13% 23,757,501
2018-11-16 2018-11-14 4.451 5,026,667 -2,359 0.13% 22,371,301
2018-11-15 2018-11-13 4.376 5,029,026 +3,775 0.13% 22,008,770
2018-11-14 2018-11-12 4.345 5,025,251 -472 0.13% 21,832,499
2018-11-13 2018-11-09 4.440 5,025,723 +6,606 0.13% 22,313,844
2018-11-12 2018-11-08 4.482 5,019,117 +944 0.13% 22,497,254
2018-11-09 2018-11-07 4.440 5,018,173 +60,869 0.13% 22,280,323
2018-11-08 2018-11-06 4.609 4,957,304 +943 0.13% 22,850,549
2018-11-07 2018-11-05 4.578 4,956,361 -47,185 0.13% 22,688,642
2018-11-06 2018-11-02 4.620 5,003,546 -504,884 0.13% 23,116,720
2018-11-05 2018-11-01 4.366 5,508,430 +3,774 0.14% 24,048,438
2018-11-02 2018-10-31 4.334 5,504,656 +18,875 0.14% 23,856,972
2018-11-01 2018-10-30 4.313 5,485,781 -2,831 0.14% 23,658,909
2018-10-30 2018-10-26 4.451 5,488,612 -4,719 0.14% 24,427,198
2018-10-29 2018-10-25 4.398 5,493,331 -10,381 0.14% 24,157,150
2018-10-26 2018-10-24 4.366 5,503,712 +1,888 0.14% 24,027,841
2018-10-25 2018-10-23 4.631 5,501,824 -188,742 0.14% 25,477,098
2018-10-24 2018-10-22 4.927 5,690,566 +163,261 0.14% 28,039,499
2018-10-23 2018-10-19 4.927 5,527,305 +13,212 0.14% 27,235,052
2018-10-22 2018-10-18 5.002 5,514,093 -3,303 0.14% 27,578,962
2018-10-19 2018-10-16 5.023 5,517,396 +30,199 0.14% 27,712,412
2018-10-18 2018-10-15 4.917 5,487,197 -13,212 0.14% 26,979,280
2018-10-16 2018-10-12 4.917 5,500,409 -8,021 0.14% 27,044,241
2018-10-15 2018-10-11 4.949 5,508,430 -100,034 0.14% 27,258,788
2018-10-12 2018-10-10 5.436 5,608,464 -6,606 0.14% 30,487,593
2018-10-10 2018-10-08 5.404 5,615,070 -65,587 0.14% 30,345,003
2018-10-09 2018-10-05 5.383 5,680,657 -71,722 0.14% 30,579,058
2018-10-04 2018-10-02 5.457 5,752,379 +9,437 0.15% 31,391,824
2018-10-03 2018-09-28 5.807 5,742,942 -49,073 0.15% 33,348,539
2018-10-02 2018-09-27 6.061 5,792,015 +8,022 0.15% 35,106,500
2018-09-28 2018-09-26 6.655 5,783,993 +28,783 0.15% 38,490,117
2018-09-27 2018-09-24 6.506 5,755,210 +46,713 0.15% 37,444,788
2018-09-24 2018-09-20 5.902 5,708,497 +8,494 0.14% 33,692,932
2018-09-21 2018-09-19 5.860 5,700,003 -18,875 0.14% 33,401,198
2018-09-19 2018-09-17 5.468 5,718,878 +8,494 0.15% 31,269,603
2018-09-18 2018-09-14 5.521 5,710,384 -472 0.14% 31,525,709
2018-09-17 2018-09-13 5.489 5,710,856 -40,108 0.14% 31,346,770
2018-09-14 2018-09-12 5.086 5,750,964 -6,606 0.15% 29,251,202
2018-09-13 2018-09-11 4.938 5,757,570 -18,402 0.15% 28,430,662
2018-09-12 2018-09-10 4.927 5,775,972 -16,515 0.15% 28,460,325
2018-09-11 2018-09-07 4.927 5,792,487 -14,155 0.15% 28,541,701
2018-09-07 2018-09-05 4.896 5,806,642 -287,832 0.15% 28,426,858
2018-09-06 2018-09-04 4.800 6,094,474 -15,571 0.15% 29,254,741
2018-09-05 2018-09-03 4.567 6,110,045 -20,290 0.15% 27,905,095
2018-09-03 2018-08-30 4.376 6,130,335 -8,493 0.15% 26,828,481
2018-08-31 2018-08-29 4.387 6,138,828 -53,320 0.15% 26,930,700
2018-08-30 2018-08-28 4.376 6,192,148 -18,874 0.16% 27,098,997
2018-08-29 2018-08-27 4.260 6,211,022 -106,639 0.16% 26,457,631
2018-08-28 2018-08-24 4.662 6,317,661 -92,012 0.16% 29,455,800
2018-08-27 2018-08-23 4.599 6,409,673 -25,008 0.16% 29,477,282
2018-08-24 2018-08-22 4.440 6,434,681 +355,307 0.16% 28,569,515
2018-08-23 2018-08-21 5.108 6,079,374 -6,606 0.15% 31,050,438
2018-08-22 2018-08-20 5.033 6,085,980 -18,875 0.15% 30,632,748
2018-08-21 2018-08-17 4.832 6,104,855 -16,986 0.15% 29,498,642
2018-08-20 2018-08-16 5.076 6,121,841 -25,952 0.15% 31,072,728
2018-08-17 2018-08-15 5.277 6,147,793 -100,977 0.16% 32,442,208
2018-08-16 2018-08-14 5.786 6,248,770 +12,268 0.16% 36,153,389
2018-08-15 2018-08-13 6.125 6,236,502 +26,424 0.16% 38,197,130
2018-08-08 2018-08-06 6.305 6,210,078 -944 0.16% 39,153,974
2018-08-07 2018-08-03 6.305 6,211,022 +9,437 0.16% 39,159,926
2018-08-06 2018-08-02 6.316 6,201,585 -61,341 0.16% 39,166,142
2018-08-03 2018-08-01 6.421 6,262,926 -944 0.16% 40,217,191
2018-08-02 2018-07-31 6.411 6,263,870 +7,550 0.16% 40,156,878
2018-08-01 2018-07-30 6.485 6,256,320 +61,341 0.16% 40,572,541
2018-07-31 2018-07-27 6.570 6,194,979 +10,381 0.16% 40,699,901
2018-07-30 2018-07-26 6.602 6,184,598 -7,078 0.16% 40,828,305
2018-07-27 2018-07-25 6.686 6,191,676 +42,939 0.15% 41,399,911
2018-07-26 2018-07-24 6.782 6,148,737 -5,662 0.15% 41,699,200
2018-07-25 2018-07-23 6.697 6,154,399 -4,719 0.15% 41,215,878
2018-07-24 2018-07-20 6.739 6,159,118 -9,437 0.15% 41,508,541
2018-07-23 2018-07-19 6.792 6,168,555 -10,381 0.15% 41,898,966
2018-07-20 2018-07-18 6.782 6,178,936 -4,718 0.15% 41,904,002
2018-07-18 2018-07-16 6.739 6,183,654 +5,190 0.15% 41,673,898
2018-07-17 2018-07-13 6.814 6,178,464 -22,177 0.15% 42,097,211
2018-07-16 2018-07-12 6.814 6,200,641 -38,692 0.16% 42,248,315
2018-07-13 2018-07-11 6.506 6,239,333 -4,247 0.16% 40,594,609
2018-07-12 2018-07-10 6.686 6,243,580 -20,290 0.16% 41,746,961
2018-07-11 2018-07-09 6.729 6,263,870 -9,437 0.16% 42,148,128
2018-07-10 2018-07-06 6.665 6,273,307 -18,874 0.16% 41,812,777
2018-07-09 2018-07-05 6.867 6,292,181 -6,606 0.16% 43,205,401
2018-07-06 2018-07-04 6.750 6,298,787 +9,437 0.16% 42,516,566
2018-07-05 2018-07-03 6.994 6,289,350 +9,437 0.16% 43,985,702
2018-07-04 2018-06-29 7.259 6,279,913 -1,887 0.16% 45,583,328
2018-07-03 2018-06-28 7.078 6,281,800 -81,631 0.16% 44,465,420
2018-06-29 2018-06-27 6.633 6,363,431 -9,437 0.16% 42,211,181
2018-06-28 2018-06-26 6.739 6,372,868 +6,134 0.16% 42,949,080
2018-06-27 2018-06-25 6.930 6,366,734 +26,896 0.16% 44,122,111
2018-06-26 2018-06-22 7.153 6,339,838 +14,156 0.16% 45,346,499
2018-06-25 2018-06-21 7.206 6,325,682 -16,044 0.16% 45,580,396
2018-06-22 2018-06-20 7.418 6,341,726 -17,930 0.16% 47,040,003
2018-06-21 2018-06-19 7.407 6,359,656 +30,671 0.16% 47,105,610
2018-06-20 2018-06-15 7.608 6,328,985 +50,016 0.16% 48,152,666
2018-06-19 2018-06-14 7.969 6,278,969 +12,740 0.16% 50,034,321
2018-06-15 2018-06-13 8.138 6,266,229 +15,571 0.16% 50,995,201
2018-06-14 2018-06-12 8.424 6,250,658 +48,130 0.15% 52,656,828
2018-06-12 2018-06-08 8.636 6,202,528 +2,831 0.15% 53,565,871
2018-06-11 2018-06-07 8.636 6,199,697 +52,847 0.15% 53,541,422
2018-06-08 2018-06-06 8.689 6,146,850 -23,592 0.15% 53,410,703
2018-06-07 2018-06-05 9.007 6,170,442 +9,437 0.15% 55,577,247
2018-06-06 2018-06-04 8.848 6,161,005 +6,606 0.15% 54,512,973
2018-06-01 2018-05-30 9.018 6,154,399 +7,549 0.15% 55,497,962
2018-05-31 2018-05-29 9.113 6,146,850 -124,569 0.15% 56,016,104
2018-05-30 2018-05-28 8.986 6,271,419 +943 0.16% 56,353,838
2018-05-29 2018-05-25 8.732 6,270,476 -19,817 0.16% 54,750,684
2018-05-28 2018-05-24 8.657 6,290,293 -3,775 0.16% 54,457,132
2018-05-25 2018-05-23 8.880 6,294,068 +102,864 0.16% 55,890,408
2018-05-24 2018-05-21 9.092 6,191,204 -8,021 0.15% 56,289,091
2018-05-23 2018-05-18 9.007 6,199,225 +15,571 0.15% 55,836,496
2018-05-21 2018-05-17 9.166 6,183,654 +45,770 0.15% 56,679,123
2018-05-18 2018-05-16 8.901 6,137,884 -28,312 0.15% 54,633,597
2018-05-17 2018-05-15 8.901 6,166,196 -2,831 0.15% 54,885,603
2018-05-16 2018-05-14 8.859 6,169,027 +66,060 0.15% 54,649,322
2018-05-15 2018-05-11 8.848 6,102,967 -37,749 0.15% 53,999,449
2018-05-14 2018-05-10 8.890 6,140,716 +11,325 0.15% 54,593,734
2018-05-11 2018-05-09 8.827 6,129,391 +53,791 0.15% 54,103,350
2018-05-10 2018-05-08 8.647 6,075,600 +20,290 0.15% 52,534,084
2018-05-09 2018-05-07 8.647 6,055,310 +6,606 0.15% 52,358,642
2018-05-08 2018-05-04 8.721 6,048,704 +16,987 0.15% 52,750,186
2018-05-07 2018-05-03 8.816 6,031,717 -4,719 0.15% 53,177,279
2018-05-04 2018-05-02 8.880 6,036,436 -2,831 0.15% 53,602,673
2018-05-03 2018-04-30 8.859 6,039,267 +6,606 0.15% 53,499,822
2018-05-02 2018-04-27 8.827 6,032,661 +9,437 0.15% 53,249,527
2018-04-30 2018-04-26 8.668 6,023,224 -5,190 0.15% 52,208,852
2018-04-27 2018-04-25 8.721 6,028,414 +21,705 0.15% 52,573,239
2018-04-26 2018-04-24 8.986 6,006,709 +1,416 0.15% 53,975,202
2018-04-25 2018-04-23 8.965 6,005,293 -472 0.15% 53,835,208
2018-04-24 2018-04-20 9.208 6,005,765 +3,775 0.15% 55,303,159
2018-04-23 2018-04-19 9.283 6,001,990 +21,705 0.15% 55,713,598
2018-04-20 2018-04-18 9.325 5,980,285 -3,775 0.15% 55,765,601
2018-04-19 2018-04-17 9.410 5,984,060 +38,220 0.15% 56,308,082
2018-04-18 2018-04-16 9.590 5,945,840 -39,635 0.15% 57,019,529
2018-04-17 2018-04-13 9.166 5,985,475 +30,198 0.15% 54,862,622
2018-04-16 2018-04-12 9.071 5,955,277 +64,173 0.15% 54,017,883
2018-04-13 2018-04-11 9.325 5,891,104 +11,324 0.15% 54,933,996
2018-04-12 2018-04-10 9.399 5,879,780 -8,493 0.15% 55,264,536
2018-04-11 2018-04-09 9.357 5,888,273 +4,718 0.15% 55,094,782
2018-04-10 2018-04-06 9.240 5,883,555 -32,086 0.15% 54,364,842
2018-04-09 2018-04-04 9.314 5,915,641 -4,718 0.15% 55,100,116
2018-04-06 2018-04-03 9.431 5,920,359 -356,722 0.15% 55,834,146
2018-04-04 2018-03-29 9.526 6,277,081 -7,550 0.16% 59,796,980
2018-04-03 2018-03-28 9.505 6,284,631 -29,727 0.16% 59,735,714
2018-03-29 2018-03-27 10.226 6,314,358 +195,820 0.16% 64,568,150
2018-03-28 2018-03-26 10.681 6,118,538 +8,965 0.15% 65,353,676
2018-03-27 2018-03-23 10.003 6,109,573 -9,909 0.15% 61,114,559
2018-03-26 2018-03-22 10.406 6,119,482 +210,447 0.15% 63,677,790
2018-03-23 2018-03-21 10.596 5,909,035 +184,023 0.15% 62,615,001
2018-03-22 2018-03-20 10.724 5,725,012 +3,775 0.14% 61,392,984
2018-03-21 2018-03-19 10.586 5,721,237 +3,303 0.14% 60,564,377
2018-03-20 2018-03-16 10.596 5,717,934 +43,883 0.14% 60,590,002
2018-03-19 2018-03-15 10.787 5,674,051 +8,021 0.14% 61,207,247
2018-03-16 2018-03-14 10.978 5,666,030 +15,100 0.14% 62,201,442
2018-03-15 2018-03-13 10.914 5,650,930 +24,064 0.14% 61,676,395
2018-03-14 2018-03-12 10.999 5,626,866 -53,791 0.14% 61,890,751
2018-03-13 2018-03-09 10.936 5,680,657 +42,467 0.14% 62,121,237
2018-03-12 2018-03-08 10.787 5,638,190 +45,770 0.14% 60,820,406
2018-03-09 2018-03-07 10.724 5,592,420 -28,312 0.14% 59,971,115
2018-03-08 2018-03-06 10.724 5,620,732 +13,212 0.14% 60,274,723
2018-03-07 2018-03-05 10.491 5,607,520 +27,368 0.14% 58,825,802
2018-03-06 2018-03-02 10.618 5,580,152 +194,404 0.14% 59,248,257
2018-03-05 2018-03-01 10.766 5,385,748 +34,917 0.13% 57,983,118
2018-03-02 2018-02-28 10.681 5,350,831 +73,609 0.13% 57,153,601
2018-03-01 2018-02-27 10.893 5,277,222 +45,770 0.13% 57,485,764
2018-02-28 2018-02-26 11.063 5,231,452 +30,199 0.13% 57,874,143
2018-02-27 2018-02-23 10.914 5,201,253 +2,831 0.13% 56,768,450
2018-02-26 2018-02-22 10.830 5,198,422 -4,718 0.13% 56,296,871
2018-02-23 2018-02-21 10.978 5,203,140 +5,662 0.13% 57,119,855
2018-02-21 2018-02-15 10.565 5,197,478 +65,588 0.13% 54,909,773
2018-02-20 2018-02-13 10.173 5,131,890 -8,022 0.13% 52,204,796
2018-02-14 2018-02-12 9.823 5,139,912 -51,432 0.13% 50,489,056
2018-02-13 2018-02-09 9.494 5,191,344 -20,290 0.13% 49,288,959
2018-02-12 2018-02-08 10.575 5,211,634 +944 0.13% 55,114,552
2018-02-09 2018-02-07 10.544 5,210,690 +944 0.13% 54,938,924
2018-02-08 2018-02-06 10.565 5,209,746 -638,892 0.13% 55,039,381
2018-02-07 2018-02-05 11.232 5,848,638 +944 0.14% 65,693,505
2018-02-06 2018-02-02 11.571 5,847,694 -4,718 0.14% 67,665,782
2018-02-05 2018-02-01 11.444 5,852,412 +27,367 0.15% 66,976,196
2018-02-02 2018-01-31 11.529 5,825,045 +25,952 0.14% 67,156,802
2018-02-01 2018-01-30 11.656 5,799,093 +2,359 0.14% 67,595,002
2018-01-31 2018-01-29 11.571 5,796,734 +251,027 0.14% 67,076,106
2018-01-30 2018-01-26 12.144 5,545,707 +87,293 0.14% 67,344,691
2018-01-29 2018-01-25 12.228 5,458,414 -24,536 0.14% 66,747,363
2018-01-26 2018-01-24 12.165 5,482,950 +29,727 0.14% 66,698,797
2018-01-25 2018-01-23 12.567 5,453,223 +79,271 0.14% 68,533,005
2018-01-24 2018-01-22 12.673 5,373,952 -54,735 0.13% 68,106,222
2018-01-23 2018-01-19 12.398 5,428,687 -72,194 0.13% 67,304,251
2018-01-22 2018-01-18 12.080 5,500,881 +1,888 0.14% 66,450,604
2018-01-19 2018-01-17 12.059 5,498,993 +182,136 0.14% 66,311,257
2018-01-18 2018-01-16 12.822 5,316,857 -26,896 0.13% 68,171,395
2018-01-17 2018-01-15 12.716 5,343,753 -88,237 0.13% 67,949,999
2018-01-16 2018-01-12 13.479 5,431,990 -52,376 0.13% 73,216,321
2018-01-15 2018-01-11 13.330 5,484,366 -157,599 0.14% 73,108,673
2018-01-12 2018-01-10 12.716 5,641,965 -108,999 0.14% 71,741,997
2018-01-11 2018-01-09 12.970 5,750,964 -159,958 0.14% 74,590,565
2018-01-10 2018-01-08 12.928 5,910,922 -107,583 0.15% 76,414,696
2018-01-09 2018-01-05 13.034 6,018,505 -453,924 0.15% 78,443,248
2018-01-08 2018-01-04 11.741 6,472,429 -20,762 0.16% 75,992,177
2018-01-05 2018-01-03 11.656 6,493,191 -50,016 0.16% 75,685,501
2018-01-04 2018-01-02 11.656 6,543,207 -85,406 0.16% 76,268,495
2018-01-03 2017-12-29 11.529 6,628,613 +14,155 0.16% 76,421,118
2018-01-02 2017-12-28 11.508 6,614,458 -12,740 0.16% 76,117,746
2017-12-29 2017-12-27 11.084 6,627,198 +9,438 0.16% 73,455,355
2017-12-28 2017-12-22 10.999 6,617,760 -8,966 0.16% 72,789,745
2017-12-27 2017-12-21 10.681 6,626,726 +53,320 0.16% 70,781,763
2017-12-22 2017-12-20 10.830 6,573,406 -60,398 0.16% 71,187,408
2017-12-21 2017-12-19 10.872 6,633,804 -17,930 0.16% 72,122,675
2017-12-20 2017-12-18 10.830 6,651,734 -20,762 0.16% 72,035,670
2017-12-19 2017-12-15 11.126 6,672,496 -33,029 0.17% 74,240,254
2017-12-18 2017-12-14 11.084 6,705,525 +22,177 0.17% 74,323,525
2017-12-15 2017-12-13 10.957 6,683,348 -473,742 0.17% 73,227,877
2017-12-14 2017-12-12 11.084 7,157,090 +472 0.18% 79,328,637
2017-12-13 2017-12-11 11.232 7,156,618 +13,212 0.18% 80,385,095
2017-12-12 2017-12-08 11.402 7,143,406 -96,259 0.18% 81,447,814
2017-12-11 2017-12-07 11.296 7,239,665 +193,932 0.18% 81,778,192
2017-12-08 2017-12-06 11.084 7,045,733 -4,718 0.17% 78,094,365
2017-12-07 2017-12-05 11.635 7,050,451 -37,748 0.17% 82,031,578
2017-12-06 2017-12-04 11.741 7,088,199 +89,652 0.18% 83,221,874
2017-12-05 2017-12-01 11.932 6,998,547 -15,099 0.17% 83,504,158
2017-12-04 2017-11-30 11.995 7,013,646 +242,533 0.17% 84,130,234
2017-12-01 2017-11-29 11.635 6,771,113 +370,877 0.17% 78,781,497
2017-11-30 2017-11-28 11.550 6,400,236 +25,952 0.16% 73,923,806
2017-11-29 2017-11-27 11.762 6,374,284 +60,870 0.16% 74,974,956
2017-11-28 2017-11-24 11.847 6,313,414 +10,381 0.16% 74,794,197
2017-11-27 2017-11-23 11.635 6,303,033 +23,592 0.16% 73,335,414
2017-11-24 2017-11-22 11.889 6,279,441 -110,414 0.16% 74,657,883
2017-11-23 2017-11-21 11.889 6,389,855 +73,610 0.16% 75,970,623
2017-11-22 2017-11-20 11.826 6,316,245 +84,462 0.16% 74,693,875
2017-11-21 2017-11-17 11.762 6,231,783 +113,717 0.15% 73,298,845
2017-11-20 2017-11-16 11.974 6,118,066 +324,164 0.15% 73,257,894
2017-11-17 2017-11-15 13.012 5,793,902 -60,398 0.14% 75,393,055
2017-11-16 2017-11-14 13.140 5,854,300 +75,025 0.15% 76,923,403
2017-11-15 2017-11-13 13.097 5,779,275 -21,233 0.14% 75,692,641
2017-11-14 2017-11-10 13.012 5,800,508 +33,973 0.14% 75,479,015
2017-11-13 2017-11-09 13.203 5,766,535 -243,477 0.14% 76,136,832
2017-11-10 2017-11-08 12.949 6,010,012 -174,114 0.15% 77,823,073
2017-11-09 2017-11-07 12.716 6,184,126 -50,017 0.15% 78,635,998
2017-11-08 2017-11-06 12.483 6,234,143 -472 0.15% 77,818,684
2017-11-07 2017-11-03 12.525 6,234,615 +66,532 0.15% 78,088,835
2017-11-06 2017-11-02 12.779 6,168,083 -171,755 0.15% 78,824,159
2017-11-03 2017-11-01 12.673 6,339,838 -76,912 0.16% 80,347,278
2017-11-02 2017-10-31 12.186 6,416,750 -1,888 0.16% 78,194,245
2017-11-01 2017-10-30 12.080 6,418,638 +16,987 0.16% 77,537,102
2017-10-31 2017-10-27 11.974 6,401,651 +50,960 0.16% 76,653,549
2017-10-30 2017-10-26 12.144 6,350,691 -8,493 0.16% 77,120,073
2017-10-27 2017-10-25 12.186 6,359,184 -50,489 0.16% 77,492,748
2017-10-26 2017-10-24 12.271 6,409,673 +35,861 0.16% 78,651,365
2017-10-25 2017-10-23 12.356 6,373,812 -3,775 0.16% 78,751,644
2017-10-24 2017-10-20 12.292 6,377,587 +58,039 0.16% 78,392,806
2017-10-23 2017-10-19 12.186 6,319,548 -47,658 0.16% 77,009,745
2017-10-20 2017-10-18 11.783 6,367,206 +92,956 0.16% 75,026,644
2017-10-19 2017-10-17 12.461 6,274,250 -103,808 0.16% 78,186,356
2017-10-18 2017-10-16 12.567 6,378,058 +26,424 0.16% 80,155,806
2017-10-17 2017-10-13 12.716 6,351,634 -89,653 0.16% 80,765,994
2017-10-16 2017-10-12 12.610 6,441,287 -42,467 0.16% 81,223,452
2017-10-13 2017-10-11 12.377 6,483,754 -22,649 0.16% 80,247,443
2017-10-12 2017-10-10 12.673 6,506,403 -43,882 0.16% 82,458,223
2017-10-11 2017-10-09 12.589 6,550,285 -71,250 0.16% 82,459,077
2017-10-10 2017-10-06 12.822 6,621,535 -507,244 0.16% 84,899,646
2017-10-09 2017-10-04 11.529 7,128,779 +37,748 0.18% 82,187,520
2017-10-06 2017-10-03 11.656 7,091,031 +40,580 0.18% 82,654,004
2017-10-04 2017-09-29 11.762 7,050,451 -14,156 0.18% 82,928,098
2017-10-03 2017-09-28 11.762 7,064,607 -76,440 0.18% 83,094,603
2017-09-29 2017-09-27 11.720 7,141,047 +1,415 0.18% 83,691,018
2017-09-28 2017-09-26 11.656 7,139,632 +10,381 0.18% 83,220,504
2017-09-27 2017-09-25 11.635 7,129,251 -50,960 0.18% 82,948,412
2017-09-26 2017-09-22 11.741 7,180,211 +332,657 0.18% 84,302,178
2017-09-25 2017-09-21 12.144 6,847,554 +28,312 0.17% 83,153,764
2017-09-22 2017-09-20 12.101 6,819,242 +349,644 0.17% 82,520,915
2017-09-21 2017-09-19 12.610 6,469,598 -77,856 0.16% 81,580,448
2017-09-20 2017-09-18 12.525 6,547,454 +191,101 0.16% 82,007,158
2017-09-19 2017-09-15 12.737 6,356,353 +105,224 0.16% 80,960,709
2017-09-18 2017-09-14 12.631 6,251,129 +100,505 0.16% 78,958,074
2017-09-15 2017-09-13 13.034 6,150,624 -2,360 0.15% 80,165,244
2017-09-14 2017-09-12 12.928 6,152,984 -47,185 0.15% 79,544,004
2017-09-13 2017-09-11 12.801 6,200,169 -189,686 0.15% 79,365,598
2017-09-12 2017-09-08 12.779 6,389,855 +27,368 0.16% 81,658,264
2017-09-11 2017-09-07 12.525 6,362,487 +93,899 0.16% 79,690,438
2017-09-08 2017-09-06 12.673 6,268,588 -97,674 0.16% 79,444,299
2017-09-07 2017-09-05 12.419 6,366,262 +53,320 0.16% 79,063,120
2017-09-06 2017-09-04 12.483 6,312,942 -211,863 0.16% 78,802,305
2017-09-05 2017-09-01 12.801 6,524,805 +95,314 0.16% 83,521,118
2017-09-04 2017-08-31 12.779 6,429,491 +112,302 0.16% 82,164,786
2017-09-01 2017-08-30 13.012 6,317,189 +7,078 0.16% 82,202,319
2017-08-31 2017-08-29 12.949 6,310,111 +106,167 0.16% 81,709,026
2017-08-30 2017-08-28 13.034 6,203,944 +551,598 0.15% 80,860,200
2017-08-29 2017-08-25 14.305 5,652,346 +34,917 0.14% 80,858,250
2017-08-28 2017-08-24 13.754 5,617,429 +97,674 0.14% 77,263,453
2017-08-25 2017-08-22 13.733 5,519,755 +10,381 0.14% 75,803,042
2017-08-24 2017-08-21 13.627 5,509,374 -944 0.14% 75,076,679
2017-08-22 2017-08-18 13.606 5,510,318 +107,111 0.14% 74,972,763
2017-08-21 2017-08-17 13.860 5,403,207 +12,268 0.13% 74,889,543
2017-08-18 2017-08-16 13.733 5,390,939 +493,560 0.13% 74,034,006
2017-08-17 2017-08-15 13.966 4,897,379 +10,853 0.12% 68,397,614
2017-08-16 2017-08-14 14.051 4,886,526 +124,098 0.12% 68,660,280
2017-08-15 2017-08-11 13.669 4,762,428 -175,530 0.12% 65,099,846
2017-08-14 2017-08-10 13.987 4,937,958 +70,306 0.12% 69,068,998
2017-08-11 2017-08-09 13.839 4,867,652 -70,778 0.12% 67,363,482
2017-08-10 2017-08-08 12.970 4,938,430 +22,649 0.12% 64,051,920
2017-08-09 2017-08-07 12.483 4,915,781 -109,942 0.12% 61,362,020
2017-08-08 2017-08-04 11.720 5,025,723 -262,351 0.12% 58,900,028
2017-08-07 2017-08-03 11.020 5,288,074 +307,649 0.13% 58,276,397
2017-08-04 2017-08-02 11.720 4,980,425 +472 0.12% 58,369,149
2017-08-03 2017-08-01 11.720 4,979,953 +35,389 0.12% 58,363,617
2017-08-02 2017-07-31 11.656 4,944,564 -67,947 0.12% 57,634,498
2017-08-01 2017-07-28 11.529 5,012,511 +88,237 0.12% 57,789,118
2017-07-31 2017-07-27 11.635 4,924,274 +16,515 0.12% 57,293,635
2017-07-28 2017-07-26 11.847 4,907,759 -23,593 0.12% 58,141,584
2017-07-27 2017-07-25 11.677 4,931,352 +55,679 0.12% 57,585,008
2017-07-26 2017-07-24 12.228 4,875,673 -67,947 0.12% 59,621,405
2017-07-25 2017-07-21 12.292 4,943,620 -84,934 0.12% 60,766,595
2017-07-24 2017-07-20 12.313 5,028,554 +154,768 0.13% 61,917,167
2017-07-21 2017-07-19 11.508 4,873,786 -50,960 0.12% 56,086,471
2017-07-20 2017-07-18 11.508 4,924,746 -48,129 0.12% 56,672,907
2017-07-19 2017-07-17 11.275 4,972,875 +54,735 0.12% 56,067,475
2017-07-18 2017-07-14 11.317 4,918,140 -22,649 0.12% 55,658,817
2017-07-17 2017-07-13 11.105 4,940,789 -150,050 0.12% 54,868,037
2017-07-14 2017-07-12 10.681 5,090,839 -19,818 0.13% 54,376,559
2017-07-13 2017-07-11 10.469 5,110,657 +221,772 0.13% 53,505,140
2017-07-12 2017-07-10 10.999 4,888,885 +791,772 0.12% 53,773,587
2017-07-11 2017-07-07 11.656 4,097,113 +694,098 0.10% 47,756,496
2017-07-10 2017-07-06 10.067 3,403,015 -73,138 0.08% 34,256,998
2017-07-07 2017-07-05 9.834 3,476,153 +63,701 0.09% 34,182,883
2017-07-06 2017-07-04 9.304 3,412,452 -27,840 0.08% 31,748,477
2017-07-05 2017-07-03 9.251 3,440,292 -23,592 0.09% 31,825,217
2017-07-04 2017-06-30 9.007 3,463,884 -21,706 0.09% 31,199,246
2017-07-03 2017-06-29 8.933 3,485,590 -503,940 0.09% 31,136,207
2017-06-30 2017-06-28 8.890 3,989,530 -24,537 0.10% 35,468,721
2017-06-29 2017-06-27 8.880 4,014,067 +480,348 0.10% 35,644,331
2017-06-28 2017-06-26 9.134 3,533,719 -336,432 0.09% 32,277,590
2017-06-27 2017-06-23 9.124 3,870,151 -410,986 0.10% 35,309,608
2017-06-26 2017-06-22 8.986 4,281,137 +65,116 0.11% 38,469,524
2017-06-23 2017-06-21 9.007 4,216,021 +159,487 0.11% 37,973,753
2017-06-22 2017-06-20 8.996 4,056,534 +71,722 0.10% 36,494,267
2017-06-21 2017-06-19 8.922 3,984,812 -17,459 0.10% 35,553,451
2017-06-20 2017-06-16 9.018 4,002,271 +226,019 0.10% 36,090,914
2017-06-19 2017-06-15 9.007 3,776,252 +431,747 0.09% 34,012,748
2017-06-16 2017-06-14 9.643 3,344,505 -23,121 0.08% 32,250,397
2017-06-15 2017-06-13 9.802 3,367,626 -23,593 0.08% 33,008,624
2017-06-14 2017-06-12 9.706 3,391,219 +11,325 0.08% 32,916,461
2017-06-13 2017-06-09 9.696 3,379,894 +24,064 0.08% 32,770,722
2017-06-12 2017-06-08 9.982 3,355,830 +34,917 0.08% 33,497,522
2017-06-09 2017-06-07 9.929 3,320,913 +50,017 0.08% 32,973,035
2017-06-08 2017-06-06 9.940 3,270,896 +22,649 0.08% 32,511,081
2017-06-07 2017-06-05 10.332 3,248,247 -36,805 0.08% 33,559,501
2017-06-06 2017-06-02 10.310 3,285,052 -48,129 0.08% 33,870,134
2017-06-05 2017-06-01 10.173 3,333,181 +10,381 0.08% 33,907,203
2017-06-02 2017-05-31 10.173 3,322,800 -51,904 0.08% 33,801,600
2017-06-01 2017-05-29 9.622 3,374,704 -70,306 0.08% 32,470,080
2017-05-31 2017-05-26 9.463 3,445,010 -4,247 0.09% 32,598,962
2017-05-29 2017-05-25 9.473 3,449,257 -12,740 0.09% 32,675,700
2017-05-26 2017-05-24 9.526 3,461,997 -16,987 0.09% 32,979,815
2017-05-25 2017-05-23 9.526 3,478,984 +4,719 0.09% 33,141,637
2017-05-24 2017-05-22 9.537 3,474,265 +121,738 0.09% 33,133,497
2017-05-23 2017-05-19 10.279 3,352,527 +8,965 0.08% 34,459,252
2017-05-22 2017-05-18 10.406 3,343,562 +22,178 0.08% 34,792,265
2017-05-19 2017-05-17 10.385 3,321,384 +260,463 0.08% 34,491,096
2017-05-18 2017-05-16 11.423 3,060,921 +124,570 0.08% 34,964,934
2017-05-17 2017-05-15 10.978 2,936,351 +92,955 0.07% 32,235,139
2017-05-16 2017-05-12 10.936 2,843,396 -1,415 0.07% 31,094,163
2017-05-15 2017-05-11 10.766 2,844,811 +21,705 0.07% 30,627,317
2017-05-12 2017-05-10 10.914 2,823,106 +157,128 0.07% 30,812,451
2017-05-11 2017-05-09 11.317 2,665,978 +140,612 0.07% 30,170,996
2017-05-10 2017-05-08 11.529 2,525,366 +86,350 0.06% 29,114,883
2017-05-09 2017-05-05 11.656 2,439,016 +89,180 0.06% 28,429,496
2017-05-08 2017-05-04 11.656 2,349,836 +48,601 0.06% 27,390,002
2017-05-05 2017-05-02 11.953 2,301,235 +144,860 0.06% 27,506,283
2017-05-04 2017-04-28 12.398 2,156,375 -6,606 0.05% 26,734,495
2017-05-02 2017-04-27 12.186 2,162,981 +50,016 0.05% 26,357,995
2017-04-28 2017-04-26 11.529 2,112,965 +120,795 0.05% 24,360,322
2017-04-27 2017-04-25 11.444 1,992,170 +17,930 0.05% 22,798,800
2017-04-26 2017-04-24 11.211 1,974,240 +60,870 0.05% 22,133,365
2017-04-25 2017-04-21 11.762 1,913,370 +15,571 0.05% 22,505,246
2017-04-24 2017-04-20 12.038 1,897,799 -22,649 0.05% 22,844,959
2017-04-21 2017-04-19 11.974 1,920,448 -26,896 0.05% 22,995,498
2017-04-20 2017-04-18 11.762 1,947,344 +176,002 0.05% 22,904,852
2017-04-19 2017-04-13 12.483 1,771,342 +139,669 0.04% 22,111,059
2017-04-18 2017-04-12 12.673 1,631,673 -11,797 0.04% 20,678,838
2017-04-13 2017-04-11 12.610 1,643,470 +102,865 0.04% 20,723,856
2017-04-12 2017-04-10 13.118 1,540,605 +202,425 0.04% 20,210,347
2017-04-11 2017-04-07 13.860 1,338,180 +96,259 0.03% 18,547,446
2017-04-10 2017-04-06 13.987 1,241,921 -16,987 0.03% 17,371,196
2017-04-07 2017-04-05 13.564 1,258,908 -71,722 0.03% 17,075,200
2017-04-06 2017-04-03 13.881 1,330,630 -154,768 0.03% 18,471,001
2017-04-05 2017-03-31 12.907 1,485,398 +16,043 0.04% 19,171,317
2017-04-03 2017-03-30 12.801 1,469,355 +210,919 0.04% 18,808,558
2017-03-31 2017-03-29 13.564 1,258,436 -30,671 0.03% 17,068,798
2017-03-30 2017-03-28 13.818 1,289,107 +49,545 0.03% 17,812,644
2017-03-29 2017-03-27 13.648 1,239,562 +232,624 0.03% 16,917,880
2017-03-28 2017-03-24 16.425 1,006,938 -46,713 0.03% 16,538,505
2017-03-27 2017-03-23 15.874 1,053,651 -38,692 0.03% 16,725,166
2017-03-24 2017-03-22 15.768 1,092,343 +80,687 0.03% 17,223,594
2017-03-23 2017-03-21 15.471 1,011,656 +23,121 0.03% 15,651,197
2017-03-22 2017-03-20 16.933 988,535 +315,670 0.02% 16,739,044
2017-03-21 2017-03-17 19.074 672,865 -145,331 0.02% 12,834,007
2017-03-20 2017-03-16 15.768 818,196 +76,912 0.02% 12,900,962
2017-03-17 2017-03-15 15.068 741,284 +86,350 0.02% 11,169,817
2017-03-16 2017-03-14 13.564 654,934 +34,917 0.02% 8,883,198
2017-03-15 2017-03-13 13.267 620,017 -53,791 0.02% 8,225,641
2017-03-14 2017-03-10 12.610 673,808 +137,309 0.02% 8,496,596
2017-03-13 2017-03-09 12.186 536,499 +5,663 0.01% 6,537,754
2017-03-10 2017-03-08 12.059 530,836 +112,301 0.01% 6,401,245
2017-03-09 2017-03-07 11.953 418,535 -22,177 0.01% 5,002,680
2017-03-08 2017-03-06 10.702 440,712 -3,303 0.01% 4,716,698
2017-03-07 2017-03-03 10.575 444,015 +32,558 0.01% 4,695,588
2017-03-06 2017-03-02 10.565 411,457 -944 0.01% 4,346,918
2017-03-03 2017-03-01 10.660 412,401 +19,346 0.01% 4,396,221
2017-03-02 2017-02-28 10.681 393,055 +14,156 0.01% 4,198,321
2017-03-01 2017-02-27 10.745 378,899 +14,155 0.01% 4,071,208
2017-02-28 2017-02-24 10.702 364,744 +42,467 0.01% 3,903,654
2017-02-27 2017-02-23 10.808 322,277 +9,437 0.01% 3,483,303
2017-02-24 2017-02-22 10.830 312,840 -943 0.01% 3,387,934
2017-02-23 2017-02-21 10.448 313,783 +13,212 0.01% 3,278,447
2017-02-22 2017-02-20 11.020 300,571 +117,491 0.01% 3,312,396
2017-02-21 2017-02-17 10.416 183,080 +472 0.00% 1,907,024
2017-02-20 2017-02-16 9.706 182,608 -9,909 0.00% 1,772,463
2017-02-17 2017-02-15 9.388 192,517 +11,325 0.00% 1,807,443
2017-02-16 2017-02-14 9.473 181,192 +2,831 0.00% 1,716,478
2017-02-15 2017-02-13 9.537 178,361 +2,831 0.00% 1,701,000
2017-02-14 2017-02-10 9.558 175,530 +10,381 0.00% 1,677,721
2017-02-13 2017-02-09 9.558 165,149 +32,086 0.00% 1,578,499
2017-02-10 2017-02-08 9.431 133,063 +2,831 0.00% 1,254,900
2017-02-08 2017-02-06 9.706 130,232 -4,718 0.00% 1,264,081
2017-02-07 2017-02-03 9.653 134,950 +27,839 0.00% 1,302,726
2017-02-06 2017-02-02 9.537 107,111 +944 0.00% 1,021,500
2017-02-02 2017-01-27 9.526 106,167 +2,831 0.00% 1,011,372
2017-02-01 2017-01-25 9.569 103,336 -12,268 0.00% 988,784
2017-01-26 2017-01-24 9.696 115,604 +8,021 0.00% 1,120,871
2017-01-25 2017-01-23 9.823 107,583 +23,593 0.00% 1,056,782
2017-01-24 2017-01-20 9.346 83,990 +12,268 0.00% 784,979
2017-01-20 2017-01-18 8.996 71,722 -2,831 0.00% 645,241
2017-01-19 2017-01-17 8.774 74,553 +9,437 0.00% 654,120
2017-01-18 2017-01-16 8.679 65,116 -25,952 0.00% 565,111
2017-01-13 2017-01-11 8.848 91,068 -6,134 0.00% 805,776
2017-01-09 2017-01-05 8.647 97,202 +472 0.00% 840,480
2017-01-05 2017-01-03 8.827 96,730 +15,099 0.00% 853,823
2016-12-30 2016-12-28 8.509 81,631 -14,627 0.00% 694,596
2016-12-29 2016-12-23 8.138 96,258 +18,874 0.00% 783,357
2016-12-28 2016-12-22 8.308 77,384 +5,662 0.00% 642,879
2016-12-23 2016-12-21 8.477 71,722 -4,247 0.00% 608,001
2016-12-22 2016-12-20 8.551 75,969 +11,325 0.00% 649,639
2016-12-21 2016-12-19 8.890 64,644 -10,381 0.00% 574,714
2016-12-20 2016-12-16 9.060 75,025 +7,550 0.00% 679,726
2016-12-19 2016-12-15 9.007 67,475 0.00% 607,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top