History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 9,124,000 +0 0.20% 83,028,400
2025-10-13 2025-10-09 9.330 9,124,000 +0 0.20% 85,126,920
2025-10-10 2025-10-08 8.960 9,124,000 -23,000 0.20% 81,751,040
2025-10-09 2025-10-06 8.930 9,147,000 +8,000 0.20% 81,682,710
2025-10-08 2025-10-03 9.060 9,139,000 +12,000 0.20% 82,799,340
2025-10-06 2025-10-02 9.160 9,127,000 -15,000 0.20% 83,603,320
2025-10-03 2025-09-30 9.270 9,142,000 -51,000 0.20% 84,746,340
2025-10-02 2025-09-29 8.900 9,193,000 -168,500 0.20% 81,817,700
2025-09-30 2025-09-26 8.670 9,361,500 -6,000 0.21% 81,164,205
2025-09-29 2025-09-25 9.060 9,367,500 +27,000 0.21% 84,869,550
2025-09-26 2025-09-24 8.990 9,340,500 +9,500 0.20% 83,971,095
2025-09-25 2025-09-23 9.020 9,331,000 -8,000 0.20% 84,165,620
2025-09-24 2025-09-22 9.330 9,339,000 +54,500 0.20% 87,132,870
2025-09-23 2025-09-19 9.280 9,284,500 -8,000 0.20% 86,160,160
2025-09-22 2025-09-18 9.570 9,292,500 -40,000 0.20% 88,929,225
2025-09-19 2025-09-17 9.400 9,332,500 +39,000 0.20% 87,725,500
2025-09-18 2025-09-16 9.160 9,293,500 -6,000 0.20% 85,128,460
2025-09-17 2025-09-15 9.560 9,299,500 -22,500 0.20% 88,903,220
2025-09-16 2025-09-12 9.650 9,322,000 +13,500 0.20% 89,957,300
2025-09-15 2025-09-11 9.255 9,308,500 -10,000 0.20% 86,152,224
2025-09-12 2025-09-10 9.074 9,318,500 +82,349 0.20% 84,559,211
2025-09-11 2025-09-09 9.185 9,236,151 +1,991 0.20% 84,832,913
2025-09-10 2025-09-08 9.235 9,234,160 +76,126 0.20% 85,278,601
2025-09-09 2025-09-05 9.818 9,158,034 +32,839 0.20% 89,913,308
2025-09-08 2025-09-04 9.828 9,125,195 +6,468 0.20% 89,682,596
2025-09-05 2025-09-03 10.170 9,118,727 -24,878 0.20% 92,734,618
2025-09-04 2025-09-02 10.049 9,143,605 +33,834 0.20% 91,885,000
2025-09-03 2025-09-01 10.230 9,109,771 +335,353 0.20% 93,192,808
2025-09-02 2025-08-29 11.878 8,774,418 -46,770 0.19% 104,222,853
2025-09-01 2025-08-28 11.657 8,821,188 -122,897 0.19% 102,828,199
2025-08-29 2025-08-27 11.396 8,944,085 -25,375 0.20% 101,923,924
2025-08-28 2025-08-26 11.526 8,969,460 -55,726 0.20% 103,384,844
2025-08-27 2025-08-25 10.682 9,025,186 -20,400 0.20% 96,408,780
2025-08-26 2025-08-22 10.612 9,045,586 -99,014 0.20% 95,990,397
2025-08-25 2025-08-21 10.150 9,144,600 +39,804 0.20% 92,813,948
2025-08-22 2025-08-20 9.888 9,104,796 +52,244 0.20% 90,031,084
2025-08-21 2025-08-19 10.270 9,052,552 +73,638 0.20% 92,971,339
2025-08-20 2025-08-18 10.441 8,978,914 +95,531 0.20% 93,748,973
2025-08-19 2025-08-15 10.732 8,883,383 +103,492 0.20% 95,340,363
2025-08-18 2025-08-14 10.843 8,779,891 -497 0.19% 95,200,171
2025-08-15 2025-08-13 10.783 8,780,388 -130,858 0.19% 94,676,150
2025-08-14 2025-08-12 10.391 8,911,246 +172,155 0.20% 92,594,701
2025-08-13 2025-08-11 11.114 8,739,091 +15,922 0.19% 97,128,918
2025-08-12 2025-08-08 11.245 8,723,169 +60,702 0.19% 98,091,536
2025-08-11 2025-08-07 11.396 8,662,467 -133,843 0.19% 98,714,695
2025-08-08 2025-08-06 11.376 8,796,310 -4,976 0.19% 100,063,137
2025-08-07 2025-08-05 11.084 8,801,286 -253,256 0.19% 97,554,837
2025-08-06 2025-08-04 11.908 9,054,542 +26,370 0.20% 107,823,146
2025-08-05 2025-08-01 11.657 9,028,172 +82,595 0.20% 105,241,002
2025-08-04 2025-07-31 12.139 8,945,577 -426,904 0.20% 108,593,156
2025-08-01 2025-07-30 10.933 9,372,481 -10,449 0.21% 102,473,277
2025-07-31 2025-07-29 10.933 9,382,930 -244,300 0.21% 102,587,520
2025-07-30 2025-07-28 10.129 9,627,230 -2,488 0.21% 97,518,955
2025-07-29 2025-07-25 10.039 9,629,718 +360,231 0.21% 96,673,228
2025-07-28 2025-07-24 11.235 9,269,487 +89,063 0.20% 104,141,700
2025-07-25 2025-07-23 10.692 9,180,424 -76,126 0.20% 98,159,317
2025-07-24 2025-07-22 10.672 9,256,550 +31,843 0.20% 98,787,235
2025-07-23 2025-07-21 11.235 9,224,707 +10,449 0.20% 103,638,602
2025-07-22 2025-07-18 11.235 9,214,258 -738,375 0.20% 103,521,208
2025-07-21 2025-07-17 10.652 9,952,633 -475,167 0.22% 106,015,903
2025-07-18 2025-07-16 10.330 10,427,800 -91,053 0.23% 107,724,123
2025-07-17 2025-07-15 10.230 10,518,853 +6,966 0.23% 107,607,694
2025-07-16 2025-07-14 9.999 10,511,887 -1,990 0.23% 105,106,827
2025-07-15 2025-07-11 9.949 10,513,877 +90,555 0.23% 104,598,450
2025-07-14 2025-07-10 9.939 10,423,322 -448,299 0.23% 103,592,808
2025-07-11 2025-07-09 9.547 10,871,621 -287,587 0.24% 103,787,505
2025-07-10 2025-07-08 9.466 11,159,208 +77,121 0.25% 105,635,876
2025-07-09 2025-07-07 8.934 11,082,087 +2,488 0.24% 99,003,484
2025-07-07 2025-07-03 8.562 11,079,599 +6,965 0.24% 94,861,677
2025-07-04 2025-07-02 8.512 11,072,634 +108,468 0.24% 94,245,694
2025-07-03 2025-06-30 9.074 10,964,166 -432,377 0.24% 99,492,539
2025-06-30 2025-06-26 8.461 11,396,543 -303,510 0.25% 96,430,049
2025-06-26 2025-06-24 8.331 11,700,053 -203,501 0.26% 97,469,676
2025-06-25 2025-06-23 7.728 11,903,554 +398,046 0.26% 91,987,782
2025-06-20 2025-06-18 7.708 11,505,508 +53,736 0.25% 88,680,539
2025-06-19 2025-06-17 7.688 11,451,772 +9,951 0.25% 88,036,200
2025-06-18 2025-06-16 7.989 11,441,821 -218,925 0.25% 91,409,101
2025-06-17 2025-06-13 7.808 11,660,746 -200,018 0.26% 91,048,861
2025-06-16 2025-06-12 8.079 11,860,764 -476,162 0.26% 95,828,761
2025-06-13 2025-06-11 7.678 12,336,926 -54,234 0.27% 94,716,901
2025-06-12 2025-06-10 7.456 12,391,160 -1,014,021 0.27% 92,393,843
2025-06-10 2025-06-06 6.688 13,405,181 +9,454 0.30% 89,658,472
2025-06-09 2025-06-05 6.698 13,395,727 +89,341 0.29% 89,730,991
2025-06-06 2025-06-04 6.465 13,306,386 +14,801 0.30% 86,031,107
2025-06-05 2025-06-03 6.668 13,291,585 +208,213 0.29% 88,629,313
2025-06-04 2025-06-02 6.810 13,083,372 +218,081 0.29% 89,097,123
2025-06-02 2025-05-29 6.790 12,865,291 +51,313 0.29% 87,351,252
2025-05-30 2025-05-28 6.445 12,813,978 +19,736 0.28% 82,587,783
2025-05-29 2025-05-27 6.526 12,794,242 +197,852 0.28% 83,497,822
2025-05-27 2025-05-23 6.506 12,596,390 +19,736 0.28% 81,951,299
2025-05-26 2025-05-22 6.668 12,576,654 +606,876 0.28% 83,862,098
2025-05-23 2025-05-21 7.114 11,969,778 -397,677 0.27% 85,152,602
2025-05-20 2025-05-16 5.928 12,367,455 +10,362 0.27% 73,318,053
2025-05-19 2025-05-15 5.999 12,357,093 -17,269 0.27% 74,133,199
2025-05-16 2025-05-14 5.918 12,374,362 -49,340 0.27% 73,233,599
2025-05-15 2025-05-13 5.472 12,423,702 -5,920 0.28% 67,986,002
2025-05-14 2025-05-12 5.513 12,429,622 -51,314 0.28% 68,522,238
2025-05-13 2025-05-09 5.391 12,480,936 -9,867 0.28% 67,287,362
2025-05-09 2025-05-07 5.472 12,490,803 +206,239 0.28% 68,353,198
2025-05-07 2025-05-02 5.604 12,284,564 -12,828 0.27% 68,842,970
2025-05-06 2025-04-30 5.543 12,297,392 -732,693 0.27% 68,167,138
2025-05-02 2025-04-29 5.026 13,030,085 +15,789 0.29% 65,494,321
2025-04-30 2025-04-28 4.986 13,014,296 +9,868 0.29% 64,887,419
2025-04-29 2025-04-25 4.854 13,004,428 -112,001 0.29% 63,125,014
2025-04-28 2025-04-24 4.814 13,116,429 +112,001 0.29% 63,137,000
2025-04-25 2025-04-23 4.976 13,004,428 -7,895 0.29% 64,706,434
2025-04-24 2025-04-22 4.662 13,012,323 +2,961 0.29% 60,657,902
2025-04-22 2025-04-16 4.672 13,009,362 +17,762 0.29% 60,775,934
2025-04-16 2025-04-14 5.047 12,991,600 +4,934 0.29% 65,564,190
2025-04-11 2025-04-09 4.753 12,986,666 -8,881 0.29% 61,722,745
2025-04-10 2025-04-08 4.631 12,995,547 +3,947 0.29% 60,184,614
2025-04-09 2025-04-07 4.428 12,991,600 +296,037 0.29% 57,533,235
2025-04-07 2025-04-02 5.533 12,695,563 -13,815 0.28% 70,245,632
2025-04-03 2025-04-01 5.371 12,709,378 -4,934 0.28% 68,261,352
2025-04-02 2025-03-31 5.523 12,714,312 -52,300 0.28% 70,220,527
2025-04-01 2025-03-28 5.401 12,766,612 -1,973 0.28% 68,956,877
2025-03-31 2025-03-27 5.503 12,768,585 -5,921 0.28% 70,261,484
2025-03-28 2025-03-26 5.391 12,774,506 +5,921 0.28% 68,870,060
2025-03-27 2025-03-25 5.341 12,768,585 +118,415 0.28% 68,191,164
2025-03-26 2025-03-24 5.675 12,650,170 +9,868 0.28% 71,789,199
2025-03-25 2025-03-21 5.553 12,640,302 +25,656 0.28% 70,196,058
2025-03-24 2025-03-20 5.614 12,614,646 +299,985 0.28% 70,820,591
2025-03-21 2025-03-19 6.324 12,314,661 -273,341 0.27% 77,872,079
2025-03-20 2025-03-18 6.354 12,588,002 -73,023 0.28% 79,983,253
2025-03-19 2025-03-17 6.354 12,661,025 -316,760 0.28% 80,447,235
2025-03-18 2025-03-14 6.080 12,977,785 -510,171 0.29% 78,909,000
2025-03-17 2025-03-13 5.705 13,487,956 +240,777 0.30% 76,953,655
2025-03-14 2025-03-12 5.868 13,247,179 -114,468 0.29% 77,727,855
2025-03-13 2025-03-11 5.807 13,361,647 -187,490 0.30% 77,587,067
2025-03-12 2025-03-10 5.807 13,549,137 +118,415 0.30% 78,675,765
2025-03-11 2025-03-07 5.614 13,430,722 -21,710 0.30% 75,402,169
2025-03-10 2025-03-06 5.868 13,452,432 -387,808 0.30% 78,932,178
2025-03-07 2025-03-05 5.199 13,840,240 -172,689 0.31% 71,950,813
2025-03-05 2025-03-03 4.834 14,012,929 -125,816 0.31% 67,736,385
2025-03-04 2025-02-28 4.803 14,138,745 +968,536 0.31% 67,914,721
2025-03-03 2025-02-27 5.391 13,170,209 +545,695 0.29% 71,003,379
2025-02-28 2025-02-26 5.736 12,624,514 +185,024 0.28% 72,411,212
2025-02-27 2025-02-25 6.009 12,439,490 -494 0.28% 74,753,578
2025-02-26 2025-02-24 6.273 12,439,984 -1,480 0.28% 78,034,237
2025-02-25 2025-02-21 6.516 12,441,464 -191,437 0.28% 81,069,441
2025-02-24 2025-02-20 6.364 12,632,901 +289,623 0.28% 80,396,558
2025-02-21 2025-02-19 6.587 12,343,278 +436,655 0.27% 81,305,249
2025-02-20 2025-02-18 6.526 11,906,623 -1,115,074 0.26% 77,705,040
2025-02-19 2025-02-17 5.928 13,021,697 -725,785 0.29% 77,196,599
2025-02-18 2025-02-14 5.239 13,747,482 -875,284 0.31% 72,025,855
2025-02-17 2025-02-13 4.743 14,622,766 -10,855 0.33% 69,350,580
2025-02-14 2025-02-12 4.937 14,633,621 -967,548 0.33% 72,242,719
2025-02-13 2025-02-11 4.760 15,601,169 +718,344 0.35% 74,268,586
2025-02-12 2025-02-10 4.677 14,882,825 +4,821 0.34% 69,614,105
2025-02-11 2025-02-07 4.491 14,878,004 +416,050 0.34% 66,814,065
2025-02-10 2025-02-06 4.709 14,461,954 +51,102 0.33% 68,095,460
2025-02-07 2025-02-05 4.750 14,410,852 +408,819 0.33% 68,452,682
2025-02-06 2025-02-04 4.875 14,002,033 -372,661 0.32% 68,253,399
2025-02-05 2025-02-03 4.491 14,374,694 +213,087 0.33% 64,553,803
2025-02-04 2025-01-28 4.356 14,161,607 -1,439,543 0.32% 61,687,498
2025-01-27 2025-01-23 3.194 15,601,150 +38,568 0.36% 49,835,941
2025-01-24 2025-01-22 3.236 15,562,582 +4,821 0.35% 50,358,360
2025-01-23 2025-01-21 3.225 15,557,761 -55,923 0.35% 50,181,405
2025-01-22 2025-01-20 3.070 15,613,684 -9,642 0.36% 47,932,759
2025-01-16 2025-01-14 3.039 15,623,326 -115,704 0.36% 47,476,254
2025-01-10 2025-01-08 2.852 15,739,030 +106,062 0.36% 44,889,626
2025-01-09 2025-01-07 2.935 15,632,968 +38,568 0.36% 45,884,204
2025-01-07 2025-01-03 2.925 15,594,400 -19,284 0.36% 45,609,269
2025-01-03 2024-12-31 3.080 15,613,684 +10,606 0.36% 48,094,694
2025-01-02 2024-12-27 3.143 15,603,078 +42,424 0.36% 49,032,974
2024-12-30 2024-12-24 3.236 15,560,654 +28,926 0.35% 50,352,121
2024-12-27 2024-12-20 3.205 15,531,728 +5,785 0.35% 49,775,266
2024-12-23 2024-12-19 3.350 15,525,943 +30,855 0.35% 52,011,076
2024-12-20 2024-12-18 3.588 15,495,088 -38,568 0.35% 55,603,928
2024-12-18 2024-12-16 3.360 15,533,656 +74,725 0.36% 52,198,019
2024-12-17 2024-12-13 3.360 15,458,931 +33,747 0.35% 51,946,920
2024-12-16 2024-12-12 3.547 15,425,184 -1,444,364 0.35% 54,713,159
2024-12-13 2024-12-11 3.132 16,869,548 +38,568 0.39% 52,837,921
2024-12-12 2024-12-10 3.049 16,830,980 -47,246 0.38% 51,320,640
2024-12-11 2024-12-09 3.184 16,878,226 +120,525 0.39% 53,740,352
2024-12-10 2024-12-06 3.205 16,757,701 -54,959 0.38% 53,704,199
2024-12-09 2024-12-05 3.153 16,812,660 +224,657 0.38% 53,008,479
2024-12-06 2024-12-04 2.966 16,588,003 -26,033 0.38% 49,203,440
2024-12-05 2024-12-03 2.883 16,614,036 +123,417 0.38% 47,902,179
2024-12-04 2024-12-02 3.018 16,490,619 -9,160 0.38% 49,769,729
2024-12-03 2024-11-29 3.008 16,499,779 +38,086 0.38% 49,626,250
2024-12-02 2024-11-28 2.987 16,461,693 +1,928 0.38% 49,170,239
2024-11-29 2024-11-27 3.039 16,459,765 +33,747 0.38% 50,018,030
2024-11-28 2024-11-26 2.914 16,426,018 +197,660 0.38% 47,871,159
2024-11-27 2024-11-25 3.163 16,228,358 +94,491 0.37% 51,334,549
2024-11-26 2024-11-22 3.350 16,133,867 +13,498 0.37% 54,047,589
2024-11-25 2024-11-21 3.381 16,120,369 -9,642 0.37% 54,503,941
2024-11-22 2024-11-20 3.402 16,130,011 -1,249,596 0.37% 54,871,122
2024-11-21 2024-11-19 3.080 17,379,607 -19,284 0.40% 53,534,251
2024-11-20 2024-11-18 3.028 17,398,891 +9,642 0.40% 52,691,401
2024-11-19 2024-11-15 3.122 17,389,249 -42,424 0.40% 54,285,351
2024-11-18 2024-11-14 3.205 17,431,673 -19,284 0.40% 55,864,109
2024-11-15 2024-11-13 3.039 17,450,957 -16,391 0.40% 53,030,070
2024-11-14 2024-11-12 2.977 17,467,348 +33,746 0.40% 51,992,919
2024-11-13 2024-11-11 3.215 17,433,602 +10,607 0.40% 56,051,101
2024-11-12 2024-11-08 2.987 17,422,995 +123,899 0.40% 52,041,599
2024-11-11 2024-11-07 2.987 17,299,096 +32,782 0.40% 51,671,519
2024-11-08 2024-11-06 2.997 17,266,314 -119,560 0.39% 51,752,676
2024-11-07 2024-11-05 2.883 17,385,874 -5,785 0.40% 50,127,570
2024-11-05 2024-11-01 2.748 17,391,659 +19,284 0.40% 47,799,375
2024-11-04 2024-10-31 2.748 17,372,375 +43,389 0.40% 47,746,374
2024-11-01 2024-10-30 2.821 17,328,986 +49,173 0.40% 48,885,199
2024-10-31 2024-10-29 2.862 17,279,813 -30,854 0.40% 49,463,341
2024-10-30 2024-10-28 2.551 17,310,667 +48,210 0.40% 44,165,611
2024-10-28 2024-10-24 2.520 17,262,457 +19,284 0.39% 43,505,505
2024-10-25 2024-10-23 2.645 17,243,173 +67,493 0.39% 45,602,925
2024-10-24 2024-10-22 2.634 17,175,680 +19,284 0.39% 45,246,291
2024-10-23 2024-10-21 2.665 17,156,396 +107,990 0.39% 45,729,296
2024-10-22 2024-10-18 2.728 17,048,406 -9,642 0.39% 46,502,345
2024-10-21 2024-10-17 2.624 17,058,048 +48,210 0.39% 44,759,496
2024-10-17 2024-10-15 2.624 17,009,838 +81,956 0.39% 44,632,995
2024-10-16 2024-10-14 2.748 16,927,882 +9,642 0.39% 46,524,726
2024-10-15 2024-10-10 2.883 16,918,240 -148,486 0.39% 48,779,271
2024-10-14 2024-10-09 2.883 17,066,726 +274,796 0.39% 49,207,391
2024-10-10 2024-10-08 3.236 16,791,930 +327,826 0.38% 54,336,360
2024-10-09 2024-10-07 3.620 16,464,104 +192,839 0.38% 59,593,495
2024-10-08 2024-10-04 3.537 16,271,265 +470,527 0.37% 57,545,455
2024-10-07 2024-10-03 3.308 15,800,738 -138,844 0.36% 52,276,125
2024-10-04 2024-10-02 3.371 15,939,582 +47,728 0.36% 53,727,375
2024-10-03 2024-09-30 3.184 15,891,854 -541,396 0.36% 50,599,738
2024-10-02 2024-09-27 2.759 16,433,250 -518,736 0.38% 45,335,711
2024-09-30 2024-09-26 2.541 16,951,986 +19,284 0.39% 43,074,674
2024-09-27 2024-09-25 2.396 16,932,702 -63,637 0.39% 40,567,064
2024-09-26 2024-09-24 2.375 16,996,339 +38,567 0.39% 40,366,974
2024-09-17 2024-09-13 2.199 16,957,772 +38,568 0.39% 37,285,501
2024-09-16 2024-09-12 2.230 16,919,204 -33,747 0.39% 37,727,126
2024-09-09 2024-09-04 2.385 16,952,951 +5,786 0.39% 40,439,751
2024-09-05 2024-09-03 2.458 16,947,165 -226,586 0.39% 41,656,304
2024-09-04 2024-09-02 2.468 17,173,751 -96,420 0.39% 42,391,370
2024-09-03 2024-08-30 2.458 17,270,171 -48,209 0.39% 42,450,256
2024-08-30 2024-08-28 2.437 17,318,380 -9,642 0.40% 42,209,524
2024-08-29 2024-08-27 2.489 17,328,022 -6,750 0.40% 43,131,599
2024-08-28 2024-08-26 2.406 17,334,772 -28,925 0.40% 41,710,121
2024-08-26 2024-08-22 2.271 17,363,697 +19,283 0.40% 39,438,614
2024-08-23 2024-08-21 2.271 17,344,414 +13,499 0.40% 39,394,816
2024-08-19 2024-08-15 2.313 17,330,915 +86,778 0.40% 40,083,135
2024-08-16 2024-08-14 2.375 17,244,137 +144,629 0.39% 40,955,504
2024-08-15 2024-08-13 2.292 17,099,508 +38,568 0.39% 39,193,245
2024-08-14 2024-08-12 2.313 17,060,940 +57,851 0.39% 39,458,734
2024-08-13 2024-08-09 2.396 17,003,089 +53,031 0.39% 40,735,696
2024-08-12 2024-08-08 2.344 16,950,058 +28,926 0.39% 39,729,670
2024-08-09 2024-08-07 2.375 16,921,132 -9,642 0.39% 40,188,355
2024-08-07 2024-08-05 2.365 16,930,774 +72,314 0.39% 40,035,660
2024-08-06 2024-08-02 2.479 16,858,460 +80,029 0.39% 41,787,956
2024-08-05 2024-08-01 2.572 16,778,431 +2,892 0.38% 43,155,719
2024-08-02 2024-07-31 2.624 16,775,539 +77,136 0.38% 44,018,206
2024-08-01 2024-07-30 2.676 16,698,403 -96,420 0.38% 44,681,729
2024-07-31 2024-07-29 2.738 16,794,823 +57,852 0.38% 45,984,841
2024-07-30 2024-07-26 2.562 16,736,971 +93,527 0.38% 42,875,495
2024-07-29 2024-07-25 2.520 16,643,444 -54,959 0.38% 41,945,445
2024-07-26 2024-07-24 2.344 16,698,403 +57,851 0.38% 39,139,809
2024-07-25 2024-07-23 2.406 16,640,552 -2,892 0.38% 40,039,721
2024-07-24 2024-07-22 2.417 16,643,444 +40,496 0.38% 40,219,295
2024-07-23 2024-07-19 2.479 16,602,948 +19,766 0.38% 41,154,605
2024-07-22 2024-07-18 2.551 16,583,182 +15,427 0.38% 42,309,540
2024-07-19 2024-07-17 2.676 16,567,755 +5,785 0.38% 44,332,140
2024-07-17 2024-07-15 2.676 16,561,970 -86,777 0.38% 44,316,661
2024-07-16 2024-07-12 2.748 16,648,747 -5,785 0.38% 45,757,549
2024-07-12 2024-07-10 2.562 16,654,532 +192,839 0.38% 42,664,309
2024-07-11 2024-07-09 2.624 16,461,693 -48,210 0.38% 43,194,689
2024-07-10 2024-07-08 2.593 16,509,903 -18,320 0.38% 42,807,500
2024-07-09 2024-07-05 2.572 16,528,223 +114,739 0.38% 42,512,160
2024-07-05 2024-07-03 2.645 16,413,484 -60,744 0.38% 43,408,651
2024-07-03 2024-06-28 2.738 16,474,228 +69,904 0.38% 45,107,040
2024-07-02 2024-06-27 2.686 16,404,324 +9,642 0.38% 44,064,965
2024-06-28 2024-06-26 2.728 16,394,682 +19,284 0.37% 44,719,205
2024-06-27 2024-06-25 2.676 16,375,398 -285,402 0.37% 43,817,430
2024-06-26 2024-06-24 2.769 16,660,800 -37,603 0.38% 46,136,266
2024-06-25 2024-06-21 2.769 16,698,403 -19,284 0.38% 46,240,394
2024-06-24 2024-06-20 2.707 16,717,687 +149,450 0.38% 45,253,485
2024-06-21 2024-06-19 2.800 16,568,237 -89,670 0.38% 46,395,450
2024-06-20 2024-06-18 2.572 16,657,907 +101,240 0.38% 42,845,720
2024-06-19 2024-06-17 2.531 16,556,667 +183,197 0.38% 41,898,461
2024-06-18 2024-06-14 2.707 16,373,470 -24,105 0.37% 44,321,716
2024-06-17 2024-06-13 2.603 16,397,575 +465,706 0.37% 42,686,316
2024-06-14 2024-06-12 2.883 15,931,869 +80,993 0.36% 45,935,331
2024-06-13 2024-06-11 3.194 15,850,876 -100,276 0.36% 50,633,659
2024-06-12 2024-06-07 3.122 15,951,152 -57,852 0.36% 49,795,934
2024-06-11 2024-06-06 3.243 16,009,004 -217,908 0.37% 51,909,586
2024-06-07 2024-06-05 3.012 16,226,912 +169,992 0.37% 48,870,024
2024-06-06 2024-06-04 3.001 16,056,920 -3,812 0.37% 48,189,570
2024-06-05 2024-06-03 2.938 16,060,732 +9,530 0.37% 47,189,801
2024-06-04 2024-05-31 2.928 16,051,202 +23,824 0.37% 46,993,365
2024-06-03 2024-05-30 2.907 16,027,378 +22,871 0.37% 46,587,245
2024-05-31 2024-05-29 2.875 16,004,507 +109,590 0.37% 46,016,930
2024-05-30 2024-05-28 3.054 15,894,917 -10,006 0.37% 48,537,347
2024-05-29 2024-05-27 3.159 15,904,923 +101,491 0.37% 50,236,901
2024-05-28 2024-05-24 3.085 15,803,432 +56,701 0.37% 48,755,489
2024-05-27 2024-05-23 3.190 15,746,731 +52,413 0.36% 50,232,960
2024-05-24 2024-05-22 3.264 15,694,318 +9,529 0.36% 51,218,589
2024-05-23 2024-05-21 3.295 15,684,789 +71,473 0.36% 51,681,261
2024-05-22 2024-05-20 3.379 15,613,316 +2,858 0.36% 52,756,478
2024-05-21 2024-05-17 3.389 15,610,458 +39,072 0.36% 52,910,631
2024-05-20 2024-05-16 3.463 15,571,386 +53,366 0.36% 53,921,999
2024-05-17 2024-05-14 3.410 15,518,020 -57,178 0.36% 52,922,999
2024-05-16 2024-05-13 3.431 15,575,198 +14,294 0.36% 53,444,880
2024-05-14 2024-05-10 3.463 15,560,904 -23,347 0.36% 53,885,701
2024-05-10 2024-05-08 3.484 15,584,251 +24,777 0.36% 54,293,619
2024-05-08 2024-05-06 3.673 15,559,474 -150,568 0.36% 57,146,249
2024-04-30 2024-04-26 3.463 15,710,042 -91,484 0.36% 54,402,150
2024-04-29 2024-04-25 3.264 15,801,526 +43,836 0.37% 51,568,464
2024-04-26 2024-04-24 3.379 15,757,690 -358,790 0.36% 53,244,310
2024-04-25 2024-04-23 3.305 16,116,480 -95,296 0.37% 53,272,800
2024-04-24 2024-04-22 3.138 16,211,776 +110,543 0.38% 50,865,880
2024-04-23 2024-04-19 3.064 16,101,233 -69,089 0.37% 49,336,321
2024-04-19 2024-04-17 3.222 16,170,322 -41,931 0.37% 52,093,294
2024-04-18 2024-04-16 3.127 16,212,253 +128,650 0.38% 50,697,251
2024-04-17 2024-04-15 3.389 16,083,603 +4,765 0.37% 54,514,326
2024-04-16 2024-04-12 3.337 16,078,838 -61,942 0.37% 53,654,550
2024-04-12 2024-04-10 3.305 16,140,780 +178,680 0.37% 53,353,123
2024-04-11 2024-04-09 3.379 15,962,100 -47,648 0.37% 53,934,999
2024-04-09 2024-04-05 3.253 16,009,748 +9,529 0.37% 52,079,999
2024-04-08 2024-04-03 3.243 16,000,219 +137,227 0.37% 51,881,101
2024-04-05 2024-04-02 3.389 15,862,992 +200,122 0.37% 53,766,579
2024-04-03 2024-03-28 3.442 15,662,870 +32,400 0.36% 53,910,078
2024-04-02 2024-03-27 3.379 15,630,470 +9,530 0.36% 52,814,441
2024-03-28 2024-03-26 3.578 15,620,940 -19,059 0.36% 55,896,719
2024-03-27 2024-03-25 3.536 15,639,999 -1,906 0.36% 55,308,439
2024-03-26 2024-03-22 3.673 15,641,905 +34,306 0.37% 57,448,999
2024-03-25 2024-03-21 3.851 15,607,599 -24,777 0.37% 60,107,261
2024-03-22 2024-03-20 3.757 15,632,376 +16,677 0.37% 58,726,321
2024-03-21 2024-03-19 3.631 15,615,699 +87,196 0.37% 56,697,290
2024-03-20 2024-03-18 3.788 15,528,503 -473,622 0.36% 58,824,950
2024-03-19 2024-03-15 3.305 16,002,125 +714,721 0.38% 52,894,801
2024-03-18 2024-03-14 3.484 15,287,404 +238,241 0.36% 53,259,441
2024-03-15 2024-03-13 3.515 15,049,163 +1,429 0.35% 52,903,198
2024-03-14 2024-03-12 3.274 15,047,734 -22,871 0.35% 49,266,360
2024-03-13 2024-03-11 3.264 15,070,605 +133,415 0.35% 49,183,095
2024-03-12 2024-03-08 3.201 14,937,190 -25,254 0.35% 47,807,223
2024-03-11 2024-03-07 2.823 14,962,444 +1,906 0.35% 42,235,690
2024-03-08 2024-03-06 2.917 14,960,538 +41,930 0.35% 43,643,220
2024-03-07 2024-03-05 2.875 14,918,608 +281,124 0.35% 42,894,701
2024-03-06 2024-03-04 2.928 14,637,484 -225,376 0.34% 42,854,399
2024-03-04 2024-02-29 2.707 14,862,860 -453,133 0.35% 40,238,971
2024-03-01 2024-02-28 2.581 15,315,993 +200,122 0.36% 39,537,121
2024-02-29 2024-02-27 2.686 15,115,871 -240,146 0.35% 40,606,721
2024-02-28 2024-02-26 2.560 15,356,017 -73,378 0.36% 39,318,160
2024-02-27 2024-02-23 2.571 15,429,395 +261,111 0.36% 39,667,950
2024-02-26 2024-02-22 2.686 15,168,284 +126,268 0.36% 40,747,521
2024-02-23 2024-02-21 2.665 15,042,016 -235,382 0.35% 40,092,629
2024-02-22 2024-02-20 2.581 15,277,398 +3,812 0.36% 39,437,491
2024-02-21 2024-02-19 2.497 15,273,586 +200,122 0.36% 38,145,451
2024-02-20 2024-02-16 2.665 15,073,464 -137,703 0.35% 40,176,450
2024-02-19 2024-02-15 2.571 15,211,167 +4,765 0.36% 39,106,900
2024-02-15 2024-02-09 2.508 15,206,402 +423,591 0.36% 38,137,230
2024-02-14 2024-02-07 2.550 14,782,811 -21,918 0.35% 37,695,376
2024-02-08 2024-02-06 2.571 14,804,729 -134,367 0.35% 38,061,975
2024-02-07 2024-02-05 2.424 14,939,096 +44,789 0.35% 36,212,714
2024-02-06 2024-02-02 2.403 14,894,307 +142,944 0.35% 35,791,554
2024-02-05 2024-02-01 2.466 14,751,363 +7,624 0.35% 36,376,825
2024-02-02 2024-01-31 2.435 14,743,739 -9,530 0.35% 35,893,879
2024-02-01 2024-01-30 2.529 14,753,269 +47,648 0.35% 37,310,415
2024-01-31 2024-01-29 2.749 14,705,621 +123,885 0.34% 40,430,530
2024-01-30 2024-01-26 2.770 14,581,736 +78,619 0.34% 40,395,960
2024-01-26 2024-01-24 3.033 14,503,117 -24,300 0.34% 43,982,911
2024-01-25 2024-01-23 2.938 14,527,417 -9,530 0.34% 42,684,600
2024-01-24 2024-01-22 2.781 14,536,947 +8,577 0.34% 40,424,426
2024-01-22 2024-01-18 2.938 14,528,370 -23,824 0.34% 42,687,400
2024-01-19 2024-01-17 2.886 14,552,194 +10,006 0.34% 41,993,875
2024-01-18 2024-01-16 3.022 14,542,188 +4,765 0.34% 43,948,800
2024-01-17 2024-01-15 2.980 14,537,423 -37,166 0.34% 43,324,199
2024-01-16 2024-01-12 3.169 14,574,589 +116,262 0.34% 46,187,881
2024-01-15 2024-01-11 3.620 14,458,327 +2,858 0.34% 52,343,398
2024-01-12 2024-01-10 3.473 14,455,469 -5,717 0.34% 50,209,391
2024-01-11 2024-01-09 3.484 14,461,186 -9,530 0.34% 50,380,999
2024-01-10 2024-01-08 3.389 14,470,716 +3,812 0.34% 49,047,550
2024-01-09 2024-01-05 3.452 14,466,904 +9,529 0.34% 49,945,490
2024-01-08 2024-01-04 3.515 14,457,375 +213,464 0.34% 50,822,852
2024-01-05 2024-01-03 3.757 14,243,911 +58,130 0.33% 53,510,259
2024-01-04 2024-01-02 3.872 14,185,781 -13,341 0.33% 54,929,342
2024-01-03 2023-12-29 3.778 14,199,122 -9,530 0.33% 53,640,000
2024-01-02 2023-12-28 3.820 14,208,652 -33,830 0.33% 54,272,401
2023-12-29 2023-12-27 3.547 14,242,482 +2,859 0.33% 50,515,791
2023-12-28 2023-12-22 3.505 14,239,623 +203,934 0.33% 49,907,950
2023-12-27 2023-12-21 3.704 14,035,689 +238,240 0.33% 51,991,604
2023-12-22 2023-12-20 3.683 13,797,449 -57,178 0.32% 50,819,535
2023-12-21 2023-12-19 3.841 13,854,627 +60,037 0.32% 53,210,912
2023-12-20 2023-12-18 3.830 13,794,590 -21,918 0.33% 52,835,575
2023-12-19 2023-12-15 3.967 13,816,508 -38,119 0.33% 54,804,330
2023-12-18 2023-12-14 3.998 13,854,627 +38,119 0.33% 55,391,687
2023-12-14 2023-12-12 3.935 13,816,508 -215,369 0.33% 54,369,375
2023-12-13 2023-12-11 3.956 14,031,877 -48,601 0.33% 55,511,364
2023-12-12 2023-12-08 3.725 14,080,478 +362,125 0.33% 52,453,024
2023-12-11 2023-12-07 3.935 13,718,353 -161,051 0.32% 53,983,125
2023-12-08 2023-12-06 4.093 13,879,404 -649,919 0.33% 56,801,552
2023-12-07 2023-12-05 3.746 14,529,323 +269,211 0.34% 54,430,005
2023-12-06 2023-12-04 3.883 14,260,112 +32,401 0.34% 55,366,802
2023-12-05 2023-12-01 3.862 14,227,711 -88,625 0.34% 54,942,401
2023-12-04 2023-11-30 3.631 14,316,336 +38,118 0.34% 51,979,579
2023-12-01 2023-11-29 3.610 14,278,218 +5,241 0.34% 51,541,521
2023-11-30 2023-11-28 3.526 14,272,977 -47,648 0.34% 50,324,402
2023-11-29 2023-11-27 3.547 14,320,625 +310,666 0.34% 50,792,951
2023-11-28 2023-11-24 3.715 14,009,959 +3,812 0.33% 52,043,309
2023-11-27 2023-11-23 3.757 14,006,147 +14,294 0.33% 52,617,049
2023-11-24 2023-11-22 3.641 13,991,853 +7,624 0.33% 50,948,275
2023-11-23 2023-11-21 3.652 13,984,229 -76,237 0.33% 51,067,259
2023-11-22 2023-11-20 3.641 14,060,466 +11,435 0.33% 51,198,114
2023-11-21 2023-11-17 3.305 14,049,031 +19,060 0.33% 46,438,876
2023-11-20 2023-11-16 3.389 14,029,971 -129,127 0.33% 47,553,674
2023-11-17 2023-11-15 3.379 14,159,098 +1,115,918 0.33% 47,842,761
2023-11-16 2023-11-14 3.872 13,043,180 +22,871 0.31% 50,505,030
2023-11-15 2023-11-13 4.009 13,020,309 +1,906 0.31% 52,192,660
2023-11-14 2023-11-10 3.883 13,018,403 +2,859 0.31% 50,545,700
2023-11-13 2023-11-09 4.103 13,015,544 +1,906 0.31% 53,402,779
2023-11-10 2023-11-08 4.093 13,013,638 -9,530 0.31% 53,258,399
2023-11-09 2023-11-07 4.176 13,023,168 -113,879 0.31% 54,390,680
2023-11-08 2023-11-06 4.082 13,137,047 -28,112 0.31% 53,625,596
2023-11-07 2023-11-03 3.620 13,165,159 -146,756 0.31% 47,661,750
2023-11-06 2023-11-02 3.326 13,311,915 +30,495 0.31% 44,281,730
2023-11-03 2023-11-01 3.295 13,281,420 +8,576 0.31% 43,762,179
2023-11-02 2023-10-31 3.284 13,272,844 -33,353 0.31% 43,594,641
2023-10-31 2023-10-27 3.410 13,306,197 +43,836 0.31% 45,379,749
2023-10-30 2023-10-26 3.463 13,262,361 +47,648 0.31% 45,926,099
2023-10-27 2023-10-25 3.442 13,214,713 +267,782 0.31% 45,483,760
2023-10-26 2023-10-24 3.851 12,946,931 +104,826 0.31% 49,860,620
2023-10-20 2023-10-18 3.872 12,842,105 +34,306 0.30% 49,726,439
2023-10-19 2023-10-17 4.082 12,807,799 +10,483 0.30% 52,281,601
2023-10-18 2023-10-16 3.967 12,797,316 +12,388 0.30% 50,761,620
2023-10-17 2023-10-13 4.061 12,784,928 +162,480 0.30% 51,919,922
2023-10-16 2023-10-12 4.103 12,622,448 +15,248 0.30% 51,789,906
2023-10-13 2023-10-11 4.124 12,607,200 -60,037 0.30% 51,991,934
2023-10-12 2023-10-10 4.051 12,667,237 -526,987 0.30% 51,309,050
2023-10-11 2023-10-09 3.631 13,194,224 -402,150 0.31% 47,905,428
2023-10-10 2023-10-06 3.662 13,596,374 +209,175 0.32% 49,793,575
2023-10-09 2023-10-05 3.463 13,387,199 -73,855 0.32% 46,358,400
2023-10-06 2023-10-04 3.778 13,461,054 +6,195 0.32% 50,851,802
2023-10-05 2023-10-03 3.683 13,454,859 -37,166 0.32% 49,557,689
2023-10-04 2023-09-29 3.673 13,492,025 -1,028,245 0.32% 49,553,001
2023-10-03 2023-09-28 3.316 14,520,270 -91,484 0.34% 48,148,920
2023-09-29 2023-09-27 3.494 14,611,754 -27,160 0.34% 51,058,889
2023-09-28 2023-09-26 3.358 14,638,914 +182,969 0.35% 49,156,801
2023-09-27 2023-09-25 3.284 14,455,945 -56,225 0.34% 47,480,535
2023-09-26 2023-09-22 3.159 14,512,170 +192,022 0.34% 45,837,786
2023-09-25 2023-09-21 2.928 14,320,148 -176,298 0.34% 41,925,330
2023-09-22 2023-09-20 2.907 14,496,446 +1,906 0.34% 42,137,240
2023-09-21 2023-09-19 2.959 14,494,540 -12,389 0.34% 42,892,200
2023-09-20 2023-09-18 3.012 14,506,929 +953 0.34% 43,690,011
2023-09-15 2023-09-13 3.043 14,505,976 +60,037 0.34% 44,143,801
2023-09-14 2023-09-12 3.180 14,445,939 +91,961 0.34% 45,931,770
2023-09-13 2023-09-11 3.264 14,353,978 +99,108 0.34% 46,844,374
2023-09-12 2023-09-07 3.274 14,254,870 +170,103 0.34% 46,670,519
2023-09-11 2023-09-06 3.316 14,084,767 -65,754 0.33% 46,704,801
2023-09-07 2023-09-05 3.589 14,150,521 -111,496 0.33% 50,783,580
2023-09-06 2023-09-04 3.578 14,262,017 -111,497 0.34% 51,034,058
2023-09-05 2023-08-31 3.169 14,373,514 +30,495 0.34% 45,550,660
2023-09-04 2023-08-30 3.096 14,343,019 -400,244 0.34% 44,400,449
2023-08-31 2023-08-29 3.043 14,743,263 -891,972 0.35% 44,865,900
2023-08-30 2023-08-28 2.560 15,635,235 +41,931 0.37% 40,033,081
2023-08-29 2023-08-25 2.592 15,593,304 +43,836 0.37% 40,416,609
2023-08-28 2023-08-24 2.623 15,549,468 +9,053 0.37% 40,792,500
2023-08-25 2023-08-23 2.445 15,540,415 -68,137 0.37% 37,996,475
2023-08-24 2023-08-22 2.487 15,608,552 +61,466 0.37% 38,818,231
2023-08-23 2023-08-21 2.403 15,547,086 -95,772 0.37% 37,360,206
2023-08-22 2023-08-18 2.414 15,642,858 +19,059 0.37% 37,754,499
2023-08-21 2023-08-17 2.529 15,623,799 +95,296 0.37% 39,511,950
2023-08-18 2023-08-16 2.508 15,528,503 -5,241 0.37% 38,945,050
2023-08-17 2023-08-15 2.613 15,533,744 +39,071 0.37% 40,588,244
2023-08-16 2023-08-14 2.613 15,494,673 +190,592 0.37% 40,486,156
2023-08-14 2023-08-10 2.655 15,304,081 -128,649 0.36% 40,630,536
2023-08-11 2023-08-09 2.686 15,432,730 -133,415 0.36% 41,457,919
2023-08-10 2023-08-08 2.655 15,566,145 +46,695 0.37% 41,326,285
2023-08-09 2023-08-07 2.760 15,519,450 -419,303 0.37% 42,830,866
2023-08-08 2023-08-04 2.791 15,938,753 +60,037 0.38% 44,489,831
2023-08-04 2023-08-02 2.802 15,878,716 +707,097 0.37% 44,488,875
2023-08-03 2023-08-01 3.064 15,171,619 -397,385 0.36% 46,487,860
2023-08-02 2023-07-31 2.970 15,569,004 -244,911 0.37% 46,235,126
2023-08-01 2023-07-28 2.959 15,813,915 +516,982 0.37% 46,796,491
2023-07-31 2023-07-27 2.949 15,296,933 -181,063 0.36% 45,106,119
2023-07-28 2023-07-26 2.991 15,477,996 +155,333 0.37% 46,289,700
2023-07-27 2023-07-25 3.096 15,322,663 +110,543 0.36% 47,433,049
2023-07-26 2023-07-24 3.085 15,212,120 -3,812 0.36% 46,931,221
2023-07-25 2023-07-21 3.117 15,215,932 +85,767 0.36% 47,421,991
2023-07-24 2023-07-20 3.043 15,130,165 +145,803 0.36% 46,043,300
2023-07-21 2023-07-19 3.232 14,984,362 +145,327 0.35% 48,429,920
2023-07-20 2023-07-18 3.379 14,839,035 -153,427 0.35% 50,140,228
2023-07-19 2023-07-14 3.284 14,992,462 -184,875 0.35% 49,242,724
2023-07-18 2023-07-13 3.337 15,177,337 -13,341 0.36% 50,646,271
2023-07-14 2023-07-12 3.243 15,190,678 -26,683 0.36% 49,256,144
2023-07-13 2023-07-11 3.274 15,217,361 +166,768 0.36% 49,821,720
2023-07-12 2023-07-10 3.127 15,050,593 +52,413 0.36% 47,064,630
2023-07-11 2023-07-07 3.159 14,998,180 +25,730 0.35% 47,372,885
2023-07-10 2023-07-06 3.096 14,972,450 +300,659 0.35% 46,348,925
2023-07-07 2023-07-05 3.106 14,671,791 +319,242 0.35% 45,572,161
2023-07-06 2023-07-04 3.484 14,352,549 -267,782 0.34% 50,002,521
2023-07-05 2023-07-03 3.568 14,620,331 -207,745 0.35% 52,162,800
2023-07-04 2023-06-30 3.106 14,828,076 -11,912 0.35% 46,057,599
2023-07-03 2023-06-29 3.085 14,839,988 +22,871 0.35% 45,783,149
2023-06-30 2023-06-28 3.201 14,817,117 -12,389 0.35% 47,422,924
2023-06-29 2023-06-27 3.064 14,829,506 +17,153 0.35% 45,439,580
2023-06-28 2023-06-26 2.959 14,812,353 +164,863 0.35% 43,832,671
2023-06-27 2023-06-23 3.484 14,647,490 +19,059 0.35% 51,030,059
2023-06-26 2023-06-21 3.431 14,628,431 -872,913 0.35% 50,196,135
2023-06-23 2023-06-20 3.243 15,501,344 -271,117 0.37% 50,263,487
2023-06-21 2023-06-19 2.991 15,772,461 -177,727 0.37% 47,170,350
2023-06-20 2023-06-16 2.466 15,950,188 -104,826 0.38% 39,333,124
2023-06-19 2023-06-15 2.330 16,055,014 -11,436 0.38% 37,401,450
2023-06-16 2023-06-14 2.319 16,066,450 -73,378 0.38% 37,259,496
2023-06-15 2023-06-13 2.162 16,139,828 -38,118 0.38% 34,889,191
2023-06-14 2023-06-12 2.088 16,177,946 +38,118 0.38% 33,783,235
2023-06-12 2023-06-08 2.088 16,139,828 +4,765 0.38% 33,703,636
2023-06-09 2023-06-07 2.204 16,135,063 -35,259 0.38% 35,556,151
2023-06-07 2023-06-05 2.120 16,170,322 -3,812 0.38% 34,276,369
2023-06-05 2023-06-01 2.066 16,174,134 +17,361 0.38% 33,420,849
2023-06-02 2023-05-31 1.907 16,156,773 +9,437 0.39% 30,816,901
2023-06-01 2023-05-30 1.960 16,147,336 -9,437 0.38% 31,654,426
2023-05-31 2023-05-29 1.886 16,156,773 -80,215 0.39% 30,474,491
2023-05-30 2023-05-25 1.876 16,236,988 +91,540 0.39% 30,453,735
2023-05-29 2023-05-24 1.939 16,145,448 +3,775 0.38% 31,308,555
2023-05-24 2023-05-22 1.971 16,141,673 +16,986 0.38% 31,814,369
2023-05-19 2023-05-17 1.960 16,124,687 +20,762 0.38% 31,610,026
2023-05-17 2023-05-15 2.035 16,103,925 +18,874 0.38% 32,763,840
2023-05-15 2023-05-11 2.056 16,085,051 -94,371 0.38% 33,066,330
2023-05-11 2023-05-09 1.960 16,179,422 +28,312 0.39% 31,717,326
2023-05-10 2023-05-08 2.109 16,151,110 +88,708 0.39% 34,057,854
2023-05-09 2023-05-05 2.257 16,062,402 +5,663 0.38% 36,253,666
2023-05-04 2023-05-02 2.225 16,056,739 +9,437 0.38% 35,730,449
2023-05-03 2023-04-28 2.310 16,047,302 -83,047 0.38% 37,069,809
2023-05-02 2023-04-27 2.225 16,130,349 +9,437 0.38% 35,894,250
2023-04-28 2023-04-26 2.204 16,120,912 -7,549 0.38% 35,531,601
2023-04-27 2023-04-25 2.151 16,128,461 +33,973 0.38% 34,693,714
2023-04-26 2023-04-24 2.225 16,094,488 -37,748 0.38% 35,814,450
2023-04-25 2023-04-21 2.289 16,132,236 +619,073 0.38% 36,924,119
2023-04-24 2023-04-20 2.501 15,513,163 -66,060 0.37% 38,794,860
2023-04-21 2023-04-19 2.384 15,579,223 +37,749 0.37% 37,144,126
2023-04-20 2023-04-18 2.437 15,541,474 -127,401 0.37% 37,877,549
2023-04-19 2023-04-17 2.448 15,668,875 +141,556 0.37% 38,354,085
2023-04-18 2023-04-14 2.480 15,527,319 -11,796 0.37% 38,501,191
2023-04-17 2023-04-13 2.342 15,539,115 +130,232 0.37% 36,389,860
2023-04-14 2023-04-12 2.363 15,408,883 +104,280 0.37% 36,411,440
2023-04-13 2023-04-11 2.331 15,304,603 -3,303 0.36% 35,678,499
2023-04-12 2023-04-06 2.469 15,307,906 +94,842 0.37% 37,794,929
2023-04-11 2023-04-04 2.723 15,213,064 +42,467 0.36% 41,429,686
2023-04-06 2023-04-03 2.713 15,170,597 +134,007 0.36% 41,153,281
2023-04-04 2023-03-31 2.787 15,036,590 -81,159 0.36% 41,905,105
2023-04-03 2023-03-30 3.062 15,117,749 -136,838 0.36% 46,296,355
2023-03-31 2023-03-29 3.031 15,254,587 +47,186 0.36% 46,230,471
2023-03-30 2023-03-28 2.935 15,207,401 -3,303 0.36% 44,637,164
2023-03-29 2023-03-27 3.031 15,210,704 +82,102 0.36% 46,097,479
2023-03-28 2023-03-24 3.105 15,128,602 -8,021 0.36% 46,970,831
2023-03-27 2023-03-23 2.797 15,136,623 -122,682 0.36% 42,344,280
2023-03-24 2023-03-22 2.755 15,259,305 +100,977 0.36% 42,040,699
2023-03-23 2023-03-21 2.797 15,158,328 +14,155 0.36% 42,404,999
2023-03-22 2023-03-20 2.660 15,144,173 +4,719 0.36% 40,279,226
2023-03-21 2023-03-17 2.744 15,139,454 -33,030 0.36% 41,550,074
2023-03-20 2023-03-16 2.554 15,172,484 +23,593 0.36% 38,746,775
2023-03-17 2023-03-15 2.628 15,148,891 -268,486 0.36% 39,810,199
2023-03-16 2023-03-14 2.543 15,417,377 -295,852 0.37% 39,208,801
2023-03-15 2023-03-13 2.829 15,713,229 -77,856 0.37% 44,456,834
2023-03-14 2023-03-10 2.956 15,791,085 +193,460 0.38% 46,685,069
2023-03-13 2023-03-09 2.978 15,597,625 -103,336 0.37% 46,443,680
2023-03-10 2023-03-08 2.723 15,700,961 -16,987 0.37% 42,758,375
2023-03-09 2023-03-07 2.819 15,717,948 +25,480 0.37% 44,303,630
2023-03-08 2023-03-06 2.914 15,692,468 -342,566 0.37% 45,728,376
2023-03-07 2023-03-03 3.179 16,035,034 -83,990 0.38% 50,974,499
2023-03-06 2023-03-02 3.264 16,119,024 -44,355 0.38% 52,607,939
2023-03-03 2023-03-01 3.253 16,163,379 -363,328 0.39% 52,581,426
2023-03-02 2023-02-28 3.105 16,526,707 +259,992 0.39% 51,311,626
2023-03-01 2023-02-27 3.137 16,266,715 +611,524 0.39% 51,021,521
2023-02-28 2023-02-24 2.999 15,655,191 -719,107 0.37% 46,946,869
2023-02-27 2023-02-23 3.115 16,374,298 -53,791 0.39% 51,011,941
2023-02-24 2023-02-22 3.041 16,428,089 -1,135,282 0.39% 49,960,960
2023-02-23 2023-02-21 2.607 17,563,371 +156,656 0.42% 45,783,060
2023-02-22 2023-02-20 2.374 17,406,715 -84,934 0.42% 41,316,799
2023-02-21 2023-02-17 2.193 17,491,649 -327,467 0.42% 38,367,449
2023-02-20 2023-02-16 2.448 17,819,116 -185,911 0.43% 43,617,419
2023-02-17 2023-02-15 2.384 18,005,027 +201,954 0.43% 42,927,750
2023-02-16 2023-02-14 2.384 17,803,073 +198,179 0.42% 42,446,249
2023-02-15 2023-02-13 2.511 17,604,894 -459,587 0.42% 44,212,349
2023-02-14 2023-02-10 2.670 18,064,481 +34,446 0.43% 48,237,841
2023-02-13 2023-02-09 2.787 18,030,035 +89,652 0.43% 50,247,464
2023-02-10 2023-02-08 2.956 17,940,383 -750,249 0.43% 53,039,295
2023-02-09 2023-02-07 2.967 18,690,632 -1,217,385 0.45% 55,455,401
2023-02-08 2023-02-06 2.586 19,908,017 +3,303 0.47% 51,473,021
2023-02-07 2023-02-03 2.564 19,904,714 +58,510 0.47% 51,042,641
2023-02-06 2023-02-02 2.596 19,846,204 -63,228 0.47% 51,523,501
2023-02-03 2023-02-01 2.469 19,909,432 -359,553 0.47% 49,156,010
2023-02-02 2023-01-31 2.056 20,268,985 -9,437 0.48% 41,667,319
2023-02-01 2023-01-30 1.971 20,278,422 +9,909 0.48% 39,967,679
2023-01-30 2023-01-26 2.077 20,268,513 +9,437 0.48% 42,095,899
2023-01-27 2023-01-20 2.056 20,259,076 +4,718 0.48% 41,646,949
2023-01-26 2023-01-19 2.056 20,254,358 +30,199 0.48% 41,637,250
2023-01-20 2023-01-18 2.130 20,224,159 -18,402 0.48% 43,075,305
2023-01-19 2023-01-17 1.971 20,242,561 +69,834 0.48% 39,896,999
2023-01-18 2023-01-16 2.003 20,172,727 -368,990 0.48% 40,400,640
2023-01-16 2023-01-12 1.505 20,541,717 +94,371 0.49% 30,909,140
2023-01-13 2023-01-11 1.547 20,447,346 -10,381 0.49% 31,633,819
2023-01-12 2023-01-10 1.600 20,457,727 +123,626 0.49% 32,733,780
2023-01-10 2023-01-06 1.611 20,334,101 -9,437 0.48% 32,751,440
2023-01-09 2023-01-05 1.558 20,343,538 -18,875 0.49% 31,688,789
2023-01-06 2023-01-04 1.600 20,362,413 -94,370 0.49% 32,581,271
2023-01-05 2023-01-03 1.558 20,456,783 -16,515 0.49% 31,865,189
2023-01-03 2022-12-29 1.409 20,473,298 +18,874 0.49% 28,853,684
2022-12-28 2022-12-22 1.420 20,454,424 -75,497 0.49% 29,043,830
2022-12-22 2022-12-20 1.431 20,529,921 +75,497 0.49% 29,368,575
2022-12-21 2022-12-19 1.526 20,454,424 -108,527 0.49% 31,211,280
2022-12-20 2022-12-16 1.505 20,562,951 +11,325 0.49% 30,941,090
2022-12-19 2022-12-15 1.505 20,551,626 +108,526 0.49% 30,924,050
2022-12-16 2022-12-14 1.494 20,443,100 +11,325 0.49% 30,544,125
2022-12-15 2022-12-13 1.515 20,431,775 +94,371 0.49% 30,960,215
2022-12-14 2022-12-12 1.653 20,337,404 -4,719 0.49% 33,618,780
2022-12-13 2022-12-09 1.695 20,342,123 -40,579 0.49% 34,488,800
2022-12-12 2022-12-08 1.611 20,382,702 +29,255 0.49% 32,829,720
2022-12-09 2022-12-07 1.579 20,353,447 -150,522 0.49% 32,135,575
2022-12-07 2022-12-05 1.293 20,503,969 -24,536 0.49% 26,506,940
2022-12-06 2022-12-02 1.187 20,528,505 +15,099 0.49% 24,363,360
2022-12-05 2022-12-01 1.197 20,513,406 -15,099 0.49% 24,562,810
2022-12-01 2022-11-29 1.144 20,528,505 +75,496 0.49% 23,493,240
2022-11-29 2022-11-25 1.102 20,453,009 +9,437 0.49% 22,539,920
2022-11-25 2022-11-23 1.197 20,443,572 -452,980 0.49% 24,479,191
2022-11-24 2022-11-22 1.240 20,896,552 -471,855 0.50% 25,907,310
2022-11-23 2022-11-21 1.325 21,368,407 -140,140 0.51% 28,303,751
2022-11-22 2022-11-18 1.219 21,508,547 -23,593 0.52% 26,210,225
2022-11-21 2022-11-17 0.985 21,532,140 -18,874 0.52% 21,219,345
2022-11-18 2022-11-16 0.985 21,551,014 -1,888 0.52% 21,237,945
2022-11-17 2022-11-15 0.996 21,552,902 -65,116 0.52% 21,468,190
2022-11-15 2022-11-11 0.890 21,618,018 -37,748 0.52% 19,242,300
2022-11-11 2022-11-09 0.869 21,655,766 +944 0.52% 18,816,950
2022-11-10 2022-11-08 0.911 21,654,822 +9,437 0.52% 19,733,990
2022-11-07 2022-11-03 0.827 21,645,385 -13,212 0.52% 17,890,470
2022-10-18 2022-10-14 0.752 21,658,597 -35,861 0.52% 16,294,855
2022-10-11 2022-10-07 0.721 21,694,458 -4,719 0.52% 15,632,180
2022-10-06 2022-10-03 0.774 21,699,177 +11,325 0.52% 16,785,255
2022-10-05 2022-09-30 0.784 21,687,852 -3,775 0.52% 17,006,310
2022-09-28 2022-09-26 0.848 21,691,627 -9,437 0.52% 18,388,400
2022-09-27 2022-09-23 0.848 21,701,064 +9,437 0.52% 18,396,400
2022-09-21 2022-09-19 0.964 21,691,627 +18,874 0.52% 20,916,805
2022-09-20 2022-09-16 1.028 21,672,753 +60,398 0.52% 22,276,535
2022-09-19 2022-09-15 1.049 21,612,355 -9,437 0.52% 22,672,485
2022-09-16 2022-09-14 1.017 21,621,792 -330,299 0.52% 21,995,040
2022-09-15 2022-09-13 1.028 21,952,091 -1,900,630 0.53% 22,563,655
2022-09-09 2022-09-07 0.943 23,852,721 -5,190 0.57% 22,495,195
2022-09-08 2022-09-06 0.985 23,857,911 +16,043 0.57% 23,511,330
2022-09-07 2022-09-05 0.975 23,841,868 +247,723 0.57% 23,242,880
2022-09-02 2022-08-31 0.890 23,594,145 -18,874 0.57% 21,001,260
2022-08-24 2022-08-22 0.858 23,613,019 +18,874 0.57% 20,267,415
2022-08-09 2022-08-05 0.890 23,594,145 -39,635 0.57% 21,001,260
2022-08-04 2022-08-02 0.827 23,633,780 +20,761 0.57% 19,533,930
2022-07-21 2022-07-19 0.901 23,613,019 +61,341 0.57% 21,268,275
2022-07-14 2022-07-12 0.901 23,551,678 +64,173 0.57% 21,213,025
2022-07-11 2022-07-07 0.975 23,487,505 -18,875 0.56% 22,897,420
2022-07-07 2022-07-05 0.985 23,506,380 -18,874 0.56% 23,164,905
2022-07-06 2022-07-04 0.985 23,525,254 -44,826 0.56% 23,183,505
2022-07-05 2022-06-30 1.102 23,570,080 -2,831 0.57% 25,975,040
2022-06-30 2022-06-28 1.134 23,572,911 +18,874 0.57% 26,727,530
2022-06-29 2022-06-27 1.155 23,554,037 -24,536 0.57% 27,205,310
2022-06-28 2022-06-24 1.134 23,578,573 +47,185 0.57% 26,733,950
2022-06-27 2022-06-23 1.102 23,531,388 +283,113 0.57% 25,932,400
2022-06-24 2022-06-22 1.081 23,248,275 +40,579 0.56% 25,127,700
2022-06-23 2022-06-21 1.166 23,207,696 +191,573 0.56% 27,051,200
2022-06-21 2022-06-17 1.134 23,016,123 +28,312 0.55% 26,096,230
2022-06-20 2022-06-16 1.261 22,987,811 -32,087 0.55% 28,987,209
2022-06-16 2022-06-14 0.964 23,019,898 +47,186 0.55% 22,197,630
2022-06-15 2022-06-13 0.996 22,972,712 +28,311 0.55% 22,882,420
2022-06-14 2022-06-10 1.070 22,944,401 -28,311 0.55% 24,556,130
2022-06-13 2022-06-09 1.028 22,972,712 +9,437 0.55% 23,612,710
2022-06-10 2022-06-08 1.017 22,963,275 +18,874 0.55% 23,359,680
2022-06-08 2022-06-06 0.996 22,944,401 -179,305 0.55% 22,854,220
2022-06-06 2022-06-01 1.007 23,123,706 -4,718 0.56% 23,277,850
2022-06-02 2022-05-31 0.996 23,128,424 -94,371 0.56% 23,037,520
2022-05-30 2022-05-26 0.943 23,222,795 -47,185 0.56% 21,901,120
2022-05-26 2022-05-24 0.964 23,269,980 +94,370 0.56% 22,438,780
2022-05-25 2022-05-23 0.996 23,175,610 +18,875 0.56% 23,084,520
2022-05-23 2022-05-19 0.985 23,156,735 +94,371 0.56% 22,820,340
2022-05-16 2022-05-12 0.954 23,062,364 -28,312 0.55% 21,994,200
2022-05-12 2022-05-10 0.975 23,090,676 -9,437 0.55% 22,510,560
2022-05-11 2022-05-06 0.975 23,100,113 -75,497 0.55% 22,519,760
2022-04-28 2022-04-26 0.922 23,175,610 -66,059 0.56% 21,365,460
2022-04-19 2022-04-13 1.060 23,241,669 -30,199 0.56% 24,628,000
2022-04-14 2022-04-12 1.060 23,271,868 +18,874 0.56% 24,660,000
2022-04-13 2022-04-11 1.113 23,252,994 -1,415 0.56% 25,872,000
2022-04-08 2022-04-06 1.081 23,254,409 -9,437 0.56% 25,134,330
2022-04-04 2022-03-31 0.985 23,263,846 +9,437 0.56% 22,925,895
2022-03-29 2022-03-25 1.144 23,254,409 +9,437 0.56% 26,612,820
2022-03-28 2022-03-24 1.219 23,244,972 -14,156 0.56% 28,326,225
2022-03-24 2022-03-22 1.102 23,259,128 +47,186 0.56% 25,632,360
2022-03-21 2022-03-17 1.060 23,211,942 -11,325 0.56% 24,596,500
2022-03-15 2022-03-11 1.070 23,223,267 +20,762 0.56% 24,854,585
2022-03-14 2022-03-10 1.123 23,202,505 -8,494 0.56% 26,061,690
2022-03-11 2022-03-09 1.102 23,210,999 -15,099 0.56% 25,579,320
2022-03-10 2022-03-08 1.155 23,226,098 -13,212 0.56% 26,826,535
2022-03-08 2022-03-04 1.219 23,239,310 +18,874 0.56% 28,319,325
2022-03-07 2022-03-03 1.314 23,220,436 +9,437 0.56% 30,510,820
2022-03-04 2022-03-02 1.378 23,210,999 -9,437 0.56% 31,974,150
2022-03-03 2022-03-01 1.367 23,220,436 +94,371 0.56% 31,741,095
2022-02-28 2022-02-24 1.335 23,126,065 +67,004 0.56% 30,876,930
2022-02-25 2022-02-23 1.505 23,059,061 -9,438 0.55% 34,696,989
2022-02-22 2022-02-18 1.526 23,068,499 +3,303 0.55% 35,200,081
2022-02-17 2022-02-15 1.589 23,065,196 +64,173 0.55% 36,661,501
2022-02-16 2022-02-14 1.674 23,001,023 -3,775 0.55% 38,509,339
2022-02-15 2022-02-11 1.653 23,004,798 +71,250 0.55% 38,028,120
2022-02-11 2022-02-09 1.695 22,933,548 +2,359 0.55% 38,882,400
2022-02-10 2022-02-08 1.664 22,931,189 +1,888 0.55% 38,149,430
2022-02-08 2022-02-04 1.653 22,929,301 -944 0.55% 37,903,319
2022-02-07 2022-01-31 1.611 22,930,245 -9,437 0.55% 36,932,960
2022-01-27 2022-01-25 1.611 22,939,682 +9,437 0.55% 36,948,160
2022-01-24 2022-01-20 1.706 22,930,245 -3,775 0.55% 39,119,780
2022-01-21 2022-01-19 1.685 22,934,020 -158,543 0.55% 38,640,180
2022-01-19 2022-01-17 1.738 23,092,563 +94,371 0.55% 40,130,800
2022-01-17 2022-01-13 1.748 22,998,192 -94,371 0.55% 40,210,500
2022-01-14 2022-01-12 1.727 23,092,563 -5,662 0.55% 39,886,100
2022-01-11 2022-01-07 1.642 23,098,225 +11,324 0.56% 37,937,799
2022-01-10 2022-01-06 1.664 23,086,901 +2,831 0.56% 38,408,480
2022-01-06 2022-01-04 1.642 23,084,070 +8,494 0.56% 37,914,550
2022-01-04 2021-12-31 1.642 23,075,576 +41,995 0.56% 37,900,599
2021-12-30 2021-12-28 1.695 23,033,581 +11,324 0.56% 39,051,999
2021-12-28 2021-12-22 1.685 23,022,257 +30,199 0.56% 38,788,845
2021-12-22 2021-12-20 1.653 22,992,058 +9,437 0.56% 38,007,060
2021-12-21 2021-12-17 1.738 22,982,621 -5,662 0.56% 39,939,740
2021-12-20 2021-12-16 1.770 22,988,283 -11,325 0.56% 40,680,365
2021-12-17 2021-12-15 1.717 22,999,608 -472 0.56% 39,481,830
2021-12-16 2021-12-14 1.695 23,000,080 +33,030 0.56% 38,995,201
2021-12-13 2021-12-09 1.780 22,967,050 +2,831 0.56% 40,886,160
2021-12-10 2021-12-08 1.780 22,964,219 +2,360 0.56% 40,881,121
2021-12-09 2021-12-07 1.770 22,961,859 +16,986 0.56% 40,633,604
2021-12-08 2021-12-06 1.759 22,944,873 -9,437 0.56% 40,360,411
2021-12-07 2021-12-03 1.812 22,954,310 -16,987 0.56% 41,593,185
2021-12-06 2021-12-02 1.706 22,971,297 -3,774 0.56% 39,189,816
2021-12-03 2021-12-01 1.706 22,975,071 +7,549 0.56% 39,196,254
2021-12-02 2021-11-30 1.727 22,967,522 -34,917 0.56% 39,670,126
2021-12-01 2021-11-29 1.727 23,002,439 +16,043 0.56% 39,730,435
2021-11-29 2021-11-25 1.780 22,986,396 -9,437 0.56% 40,920,600
2021-11-25 2021-11-23 1.770 22,995,833 +188,742 0.56% 40,693,725
2021-11-24 2021-11-22 1.759 22,807,091 +29,255 0.56% 40,118,050
2021-11-23 2021-11-19 1.748 22,777,836 -56,151 0.55% 39,825,225
2021-11-22 2021-11-18 1.791 22,833,987 +33,030 0.56% 40,891,240
2021-11-18 2021-11-16 1.791 22,800,957 +18,874 0.56% 40,832,090
2021-11-17 2021-11-15 1.865 22,782,083 +70,778 0.55% 42,488,160
2021-11-16 2021-11-12 1.854 22,711,305 +18,875 0.55% 42,115,501
2021-11-12 2021-11-10 1.897 22,692,430 +1,887 0.55% 43,042,339
2021-11-11 2021-11-09 1.971 22,690,543 -59,926 0.55% 44,721,840
2021-11-09 2021-11-05 1.907 22,750,469 +106,640 0.55% 43,393,501
2021-11-08 2021-11-04 1.907 22,643,829 +29,726 0.55% 43,190,099
2021-11-05 2021-11-03 2.003 22,614,103 -17,458 0.55% 45,290,071
2021-11-04 2021-11-02 1.801 22,631,561 +11,324 0.55% 40,768,550
2021-11-03 2021-11-01 1.844 22,620,237 -17,458 0.55% 41,706,931
2021-11-02 2021-10-29 1.801 22,637,695 -56,623 0.55% 40,779,599
2021-10-28 2021-10-26 1.844 22,694,318 +7,550 0.55% 41,843,520
2021-10-27 2021-10-25 1.854 22,686,768 +5,190 0.55% 42,070,000
2021-10-26 2021-10-22 1.865 22,681,578 +9,909 0.55% 42,300,720
2021-10-25 2021-10-21 1.939 22,671,669 -2,831 0.55% 43,963,920
2021-10-22 2021-10-20 1.907 22,674,500 +28,311 0.55% 43,248,600
2021-10-21 2021-10-19 1.897 22,646,189 -9,437 0.55% 42,954,631
2021-10-20 2021-10-18 1.918 22,655,626 +38,220 0.55% 43,452,670
2021-10-19 2021-10-15 1.907 22,617,406 -151,465 0.55% 43,139,701
2021-10-15 2021-10-11 1.738 22,768,871 -39,636 0.55% 39,568,280
2021-10-12 2021-10-08 1.685 22,808,507 +7,078 0.56% 38,428,711
2021-10-11 2021-10-07 1.738 22,801,429 +23,593 0.56% 39,624,860
2021-10-08 2021-10-06 1.695 22,777,836 +31,614 0.55% 38,618,400
2021-10-07 2021-10-05 1.653 22,746,222 -3,775 0.55% 37,600,680
2021-10-06 2021-10-04 1.611 22,749,997 +472 0.55% 36,642,640
2021-10-04 2021-09-29 1.568 22,749,525 +9,437 0.55% 35,677,620
2021-09-30 2021-09-28 1.621 22,740,088 -51,904 0.55% 36,867,645
2021-09-29 2021-09-27 1.611 22,791,992 -27,367 0.55% 36,710,280
2021-09-28 2021-09-24 1.738 22,819,359 +101,920 0.56% 39,656,019
2021-09-27 2021-09-23 1.770 22,717,439 +79,272 0.55% 40,201,075
2021-09-23 2021-09-20 1.770 22,638,167 -14,156 0.55% 40,060,795
2021-09-21 2021-09-17 1.801 22,652,323 -7,549 0.55% 40,805,950
2021-09-20 2021-09-16 1.833 22,659,872 +9,437 0.55% 41,539,894
2021-09-17 2021-09-15 1.897 22,650,435 +1,415 0.55% 42,962,684
2021-09-15 2021-09-13 1.907 22,649,020 +33,030 0.55% 43,200,000
2021-09-14 2021-09-10 2.003 22,615,990 -18,874 0.55% 45,293,850
2021-09-10 2021-09-08 1.960 22,634,864 -22,177 0.55% 44,372,250
2021-09-09 2021-09-07 2.130 22,657,041 +140,612 0.55% 48,257,084
2021-09-08 2021-09-06 2.162 22,516,429 -75,025 0.55% 48,673,381
2021-09-07 2021-09-03 2.088 22,591,454 -26,895 0.55% 47,159,831
2021-09-06 2021-09-02 2.130 22,618,349 -89,181 0.55% 48,174,674
2021-09-02 2021-08-31 1.971 22,707,530 -66,059 0.55% 44,755,320
2021-09-01 2021-08-30 1.939 22,773,589 -18,875 0.55% 44,161,559
2021-08-31 2021-08-27 1.844 22,792,464 +9,437 0.55% 42,024,481
2021-08-30 2021-08-26 1.844 22,783,027 +22,649 0.55% 42,007,081
2021-08-27 2021-08-25 1.939 22,760,378 +6,135 0.55% 44,135,941
2021-08-26 2021-08-24 1.982 22,754,243 +34,917 0.55% 45,088,504
2021-08-25 2021-08-23 1.971 22,719,326 +308,121 0.55% 44,778,570
2021-08-24 2021-08-20 1.854 22,411,205 -145,331 0.55% 41,559,000
2021-08-23 2021-08-19 1.505 22,556,536 -9,437 0.55% 33,940,839
2021-08-20 2021-08-18 1.600 22,565,973 +9,437 0.55% 36,107,119
2021-08-19 2021-08-17 1.579 22,556,536 +3,775 0.55% 35,613,979
2021-08-17 2021-08-13 1.674 22,552,761 +33,973 0.55% 37,758,839
2021-08-16 2021-08-12 1.685 22,518,788 +1,887 0.55% 37,940,580
2021-08-13 2021-08-11 1.770 22,516,901 +93,428 0.55% 39,846,201
2021-08-12 2021-08-10 1.748 22,423,473 -90,125 0.55% 39,205,649
2021-08-11 2021-08-09 1.621 22,513,598 -11,324 0.55% 36,500,446
2021-08-05 2021-08-03 1.558 22,524,922 +16,987 0.55% 35,086,695
2021-08-04 2021-08-02 1.642 22,507,935 +11,324 0.55% 36,968,274
2021-08-03 2021-07-30 1.664 22,496,611 +92,484 0.55% 37,426,445
2021-08-02 2021-07-29 1.717 22,404,127 -46,242 0.55% 38,459,609
2021-07-30 2021-07-28 1.642 22,450,369 -33,030 0.55% 36,873,725
2021-07-29 2021-07-27 1.568 22,483,399 +18,874 0.55% 35,260,260
2021-07-28 2021-07-26 1.653 22,464,525 +16,987 0.55% 37,135,021
2021-07-27 2021-07-23 1.621 22,447,538 +20,762 0.55% 36,393,345
2021-07-26 2021-07-22 1.664 22,426,776 -51,904 0.55% 37,310,264
2021-07-23 2021-07-21 1.642 22,478,680 -21,706 0.55% 36,920,224
2021-07-22 2021-07-20 1.536 22,500,386 +2,360 0.55% 34,571,626
2021-07-21 2021-07-19 1.611 22,498,026 +9,437 0.55% 36,236,799
2021-07-20 2021-07-16 1.664 22,488,589 -12,268 0.55% 37,413,100
2021-07-19 2021-07-15 1.717 22,500,857 +6,605 0.55% 38,625,659
2021-07-16 2021-07-14 1.706 22,494,252 +16,987 0.55% 38,375,961
2021-07-13 2021-07-09 1.748 22,477,265 -34,445 0.55% 39,299,700
2021-07-12 2021-07-08 1.727 22,511,710 -202,426 0.55% 38,882,835
2021-07-07 2021-07-05 1.780 22,714,136 +18,874 0.55% 40,435,920
2021-07-06 2021-07-02 1.780 22,695,262 -14,155 0.55% 40,402,321
2021-07-05 2021-06-30 1.865 22,709,417 -1,888 0.55% 42,352,640
2021-06-30 2021-06-28 1.950 22,711,305 +13,212 0.55% 44,281,441
2021-06-29 2021-06-25 1.929 22,698,093 -37,276 0.55% 43,774,641
2021-06-24 2021-06-22 1.907 22,735,369 +9,437 0.55% 43,364,700
2021-06-23 2021-06-21 1.950 22,725,932 +5,190 0.55% 44,309,960
2021-06-22 2021-06-18 2.024 22,720,742 -1,887 0.55% 45,985,161
2021-06-21 2021-06-17 2.013 22,722,629 +8,965 0.55% 45,748,200
2021-06-18 2021-06-16 2.140 22,713,664 +11,325 0.55% 48,618,370
2021-06-17 2021-06-15 2.204 22,702,339 -22,649 0.55% 50,037,519
2021-06-16 2021-06-11 2.119 22,724,988 +37,748 0.55% 48,160,999
2021-06-15 2021-06-10 2.088 22,687,240 +5,662 0.55% 47,359,785
2021-06-11 2021-06-09 2.088 22,681,578 -6,606 0.55% 47,347,965
2021-06-10 2021-06-08 2.077 22,688,184 +94,371 0.55% 47,121,340
2021-06-09 2021-06-07 2.162 22,593,813 +16,987 0.55% 48,840,660
2021-06-08 2021-06-04 2.162 22,576,826 -39,636 0.55% 48,803,940
2021-06-07 2021-06-03 2.204 22,616,462 -41,051 0.55% 49,848,240
2021-06-04 2021-06-02 2.140 22,657,513 -7,550 0.55% 48,498,180
2021-06-02 2021-05-31 2.088 22,665,063 -25,480 0.55% 47,313,490
2021-06-01 2021-05-28 2.035 22,690,543 +33,973 0.55% 46,164,480
2021-05-31 2021-05-27 2.162 22,656,570 -18,874 0.55% 48,976,321
2021-05-28 2021-05-26 2.130 22,675,444 +42,467 0.55% 48,296,281
2021-05-27 2021-05-25 2.151 22,632,977 -74,081 0.55% 48,685,490
2021-05-26 2021-05-24 2.119 22,707,058 +8,965 0.55% 48,123,000
2021-05-24 2021-05-20 2.109 22,698,093 +85,406 0.55% 47,863,481
2021-05-21 2021-05-18 2.119 22,612,687 +8,493 0.55% 47,923,000
2021-05-20 2021-05-17 2.119 22,604,194 -2,831 0.55% 47,905,001
2021-05-18 2021-05-14 2.193 22,607,025 +9,437 0.55% 49,587,885
2021-05-17 2021-05-13 2.225 22,597,588 -1,415 0.55% 50,285,551
2021-05-14 2021-05-12 2.469 22,599,003 -8,494 0.55% 55,796,509
2021-05-13 2021-05-11 2.427 22,607,497 +74,082 0.55% 54,859,241
2021-05-12 2021-05-10 2.607 22,533,415 -75,969 0.55% 58,738,649
2021-05-11 2021-05-07 2.458 22,609,384 +9,437 0.55% 55,582,560
2021-05-10 2021-05-06 2.522 22,599,947 -3,303 0.55% 56,996,240
2021-05-07 2021-05-05 2.554 22,603,250 -213,750 0.55% 57,723,115
2021-05-06 2021-05-04 2.596 22,817,000 +9,437 0.56% 59,236,100
2021-05-05 2021-05-03 2.607 22,807,563 -36,805 0.56% 59,453,280
2021-05-04 2021-04-30 2.554 22,844,368 +66,532 0.56% 58,338,871
2021-05-03 2021-04-29 2.617 22,777,836 +56,622 0.55% 59,617,155
2021-04-30 2021-04-28 2.681 22,721,214 +148,163 0.55% 60,913,546
2021-04-29 2021-04-27 2.734 22,573,051 -46,242 0.55% 61,712,309
2021-04-28 2021-04-26 2.628 22,619,293 +152,409 0.55% 59,441,880
2021-04-27 2021-04-23 2.533 22,466,884 -35,861 0.55% 56,898,730
2021-04-26 2021-04-22 2.628 22,502,745 -220,828 0.55% 59,135,600
2021-04-23 2021-04-21 2.670 22,723,573 +165,149 0.55% 60,679,080
2021-04-22 2021-04-20 2.649 22,558,424 +145,803 0.55% 59,760,001
2021-04-21 2021-04-19 2.797 22,412,621 +33,974 0.55% 62,698,681
2021-04-20 2021-04-16 2.925 22,378,647 -90,596 0.55% 65,449,260
2021-04-19 2021-04-15 2.978 22,469,243 +292,550 0.55% 66,904,694
2021-04-16 2021-04-14 3.211 22,176,693 -177,890 0.54% 71,203,484
2021-04-15 2021-04-13 3.052 22,354,583 +35,390 0.54% 68,221,441
2021-04-14 2021-04-12 3.094 22,319,193 -34,446 0.54% 69,059,459
2021-04-13 2021-04-09 2.861 22,353,639 -19,346 0.54% 63,954,900
2021-04-12 2021-04-08 2.755 22,372,985 +50,960 0.54% 61,639,500
2021-04-09 2021-04-07 2.819 22,322,025 +132,120 0.54% 62,918,311
2021-04-08 2021-04-01 2.808 22,189,905 +7,549 0.54% 62,310,774
2021-04-07 2021-03-31 2.639 22,182,356 +11,325 0.54% 58,528,696
2021-04-01 2021-03-30 2.628 22,171,031 +352,947 0.54% 58,263,880
2021-03-31 2021-03-29 2.554 21,818,084 +9,437 0.53% 55,717,995
2021-03-30 2021-03-26 2.639 21,808,647 -483,651 0.53% 57,542,655
2021-03-29 2021-03-25 2.850 22,292,298 +13,212 0.54% 63,543,181
2021-03-26 2021-03-24 2.967 22,279,086 +39,164 0.54% 66,102,400
2021-03-25 2021-03-23 2.935 22,239,922 +135,894 0.54% 65,279,205
2021-03-24 2021-03-22 3.550 22,104,028 +15,100 0.54% 78,465,376
2021-03-23 2021-03-19 3.518 22,088,928 +6,134 0.54% 77,709,578
2021-03-22 2021-03-18 3.274 22,082,794 -47,186 0.54% 72,305,999
2021-03-19 2021-03-17 2.967 22,129,980 +44,355 0.54% 65,660,001
2021-03-18 2021-03-16 3.084 22,085,625 -2,832 0.54% 68,102,729
2021-03-17 2021-03-15 3.009 22,088,457 -54,263 0.54% 66,473,041
2021-03-16 2021-03-12 2.946 22,142,720 -11,796 0.54% 65,228,530
2021-03-15 2021-03-11 2.819 22,154,516 +11,796 0.54% 62,446,159
2021-03-12 2021-03-10 2.850 22,142,720 +9,437 0.54% 63,116,815
2021-03-11 2021-03-09 2.882 22,133,283 -43,410 0.54% 63,793,521
2021-03-10 2021-03-08 2.692 22,176,693 -19,818 0.54% 59,688,729
2021-03-09 2021-03-05 2.872 22,196,511 +16,986 0.54% 63,740,554
2021-03-08 2021-03-04 2.872 22,179,525 +64,173 0.54% 63,691,776
2021-03-05 2021-03-03 3.041 22,115,352 -49,073 0.54% 67,257,014
2021-03-04 2021-03-02 2.903 22,164,425 -76,441 0.54% 64,353,009
2021-03-03 2021-03-01 3.190 22,240,866 +35,861 0.54% 70,938,176
2021-03-02 2021-02-26 3.137 22,205,005 +86,822 0.54% 69,647,321
2021-03-01 2021-02-25 3.423 22,118,183 -134,479 0.54% 75,703,124
2021-02-26 2021-02-24 3.253 22,252,662 +261,879 0.54% 72,390,600
2021-02-25 2021-02-23 3.635 21,990,783 -201,953 0.54% 79,927,576
2021-02-24 2021-02-22 4.133 22,192,736 -130,232 0.54% 91,714,348
2021-02-23 2021-02-19 3.974 22,322,968 +56,622 0.54% 88,704,374
2021-02-22 2021-02-18 4.217 22,266,346 +512,434 0.54% 93,906,111
2021-02-19 2021-02-17 4.355 21,753,912 -954,090 0.53% 94,741,666
2021-02-18 2021-02-16 3.836 22,708,002 -173,170 0.55% 87,106,251
2021-02-17 2021-02-11 3.433 22,881,172 -840,373 0.56% 78,557,039
2021-02-16 2021-02-09 2.999 23,721,545 +42,467 0.58% 71,136,294
2021-02-10 2021-02-08 2.946 23,679,078 +108,054 0.58% 69,754,369
2021-02-09 2021-02-05 2.395 23,571,024 +187,798 0.57% 56,448,021
2021-02-08 2021-02-04 2.702 23,383,226 -370,405 0.57% 63,183,901
2021-02-05 2021-02-03 2.109 23,753,631 -779,032 0.58% 50,089,294
2021-02-04 2021-02-02 1.738 24,532,663 +4,718 0.60% 42,633,439
2021-02-03 2021-02-01 1.653 24,527,945 +3,775 0.60% 40,545,960
2021-02-02 2021-01-29 1.600 24,524,170 +4,719 0.60% 39,240,370
2021-02-01 2021-01-28 1.621 24,519,451 +28,311 0.60% 39,752,459
2021-01-29 2021-01-27 1.706 24,491,140 +9,437 0.60% 41,782,720
2021-01-28 2021-01-26 1.685 24,481,703 -33,030 0.60% 41,247,780
2021-01-27 2021-01-25 1.759 24,514,733 -75,497 0.60% 43,121,820
2021-01-26 2021-01-22 1.717 24,590,230 +28,312 0.60% 42,212,341
2021-01-25 2021-01-21 1.780 24,561,918 -47,186 0.60% 43,725,359
2021-01-22 2021-01-20 1.759 24,609,104 -47,185 0.60% 43,287,820
2021-01-21 2021-01-19 1.780 24,656,289 -37,749 0.60% 43,893,360
2021-01-20 2021-01-18 1.748 24,694,038 -36,804 0.60% 43,175,551
2021-01-19 2021-01-15 1.653 24,730,842 +150,521 0.60% 40,881,360
2021-01-18 2021-01-14 1.727 24,580,321 -254,801 0.60% 42,455,796
2021-01-15 2021-01-13 1.611 24,835,122 +30,199 0.61% 40,001,080
2021-01-14 2021-01-12 1.568 24,804,923 +32,086 0.60% 38,901,059
2021-01-13 2021-01-11 1.589 24,772,837 +139,197 0.60% 39,375,750
2021-01-12 2021-01-08 1.579 24,633,640 +47,185 0.60% 38,893,470
2021-01-11 2021-01-07 1.653 24,586,455 -66,531 0.60% 40,642,680
2021-01-08 2021-01-06 1.589 24,652,986 +28,311 0.60% 39,185,250
2021-01-07 2021-01-05 1.589 24,624,675 +56,623 0.60% 39,140,250
2021-01-06 2021-01-04 1.621 24,568,052 -58,510 0.60% 39,831,254
2021-01-05 2020-12-31 1.526 24,626,562 -94,843 0.60% 37,577,519
2021-01-04 2020-12-29 1.536 24,721,405 +37,748 0.61% 37,984,200
2020-12-30 2020-12-28 1.473 24,683,657 +5,191 0.61% 36,356,840
2020-12-28 2020-12-22 1.536 24,678,466 -18,875 0.61% 37,918,224
2020-12-23 2020-12-21 1.589 24,697,341 -28,311 0.61% 39,255,751
2020-12-22 2020-12-18 1.547 24,725,652 +28,311 0.61% 38,252,730
2020-12-21 2020-12-17 1.536 24,697,341 -2,831 0.61% 37,947,226
2020-12-18 2020-12-16 1.452 24,700,172 +47,186 0.61% 35,857,695
2020-12-17 2020-12-15 1.452 24,652,986 -51,904 0.61% 35,789,195
2020-12-15 2020-12-11 1.505 24,704,890 -40,580 0.61% 37,173,470
2020-12-14 2020-12-10 1.505 24,745,470 -147,690 0.61% 37,234,530
2020-12-08 2020-12-04 1.568 24,893,160 -9,437 0.61% 39,039,440
2020-12-04 2020-12-02 1.589 24,902,597 -3,775 0.61% 39,582,000
2020-12-03 2020-12-01 1.589 24,906,372 -59,454 0.61% 39,588,000
2020-12-02 2020-11-30 1.579 24,965,826 +188,742 0.61% 39,417,950
2020-12-01 2020-11-27 1.600 24,777,084 -9,437 0.61% 39,645,050
2020-11-30 2020-11-26 1.621 24,786,521 +9,437 0.61% 40,185,450
2020-11-27 2020-11-25 1.611 24,777,084 -24,536 0.61% 39,907,600
2020-11-26 2020-11-24 1.653 24,801,620 -70,307 0.61% 40,998,359
2020-11-25 2020-11-23 1.568 24,871,927 -186,854 0.61% 39,006,140
2020-11-24 2020-11-20 1.462 25,058,781 +94,371 0.62% 36,643,830
2020-11-23 2020-11-19 1.473 24,964,410 +94,371 0.61% 36,770,365
2020-11-20 2020-11-18 1.473 24,870,039 -85,878 0.61% 36,631,364
2020-11-19 2020-11-17 1.462 24,955,917 +37,748 0.61% 36,493,410
2020-11-17 2020-11-13 1.484 24,918,169 +94,371 0.61% 36,966,301
2020-11-13 2020-11-11 1.484 24,823,798 -23,592 0.61% 36,826,301
2020-11-12 2020-11-10 1.473 24,847,390 +325,579 0.61% 36,598,005
2020-11-11 2020-11-09 1.505 24,521,811 +103,808 0.60% 36,897,991
2020-11-10 2020-11-06 1.484 24,418,003 +160,431 0.60% 36,224,301
2020-11-09 2020-11-05 1.505 24,257,572 -18,874 0.60% 36,500,390
2020-11-06 2020-11-04 1.452 24,276,446 +66,059 0.60% 35,242,565
2020-11-05 2020-11-03 1.420 24,210,387 +23,593 0.59% 34,377,031
2020-11-03 2020-10-30 1.441 24,186,794 +42,467 0.59% 34,856,120
2020-10-28 2020-10-23 1.536 24,144,327 +14,156 0.59% 37,097,525
2020-10-20 2020-10-16 1.579 24,130,171 +22,649 0.59% 38,098,554
2020-10-16 2020-10-14 1.589 24,107,522 -14,156 0.59% 38,318,249
2020-10-15 2020-10-12 1.632 24,121,678 +14,156 0.59% 39,363,170
2020-10-14 2020-10-09 1.600 24,107,522 +5,190 0.59% 38,573,704
2020-10-07 2020-10-05 1.568 24,102,332 +37,748 0.59% 37,799,200
2020-10-05 2020-09-29 1.505 24,064,584 -1,415 0.59% 36,210,001
2020-09-29 2020-09-25 1.505 24,065,999 -18,874 0.59% 36,212,130
2020-09-28 2020-09-24 1.536 24,084,873 +4,718 0.59% 37,006,175
2020-09-25 2020-09-23 1.600 24,080,155 +37,749 0.59% 38,529,915
2020-09-24 2020-09-22 1.600 24,042,406 +42,938 0.59% 38,469,514
2020-09-23 2020-09-21 1.621 23,999,468 +18,875 0.59% 38,909,431
2020-09-22 2020-09-18 1.621 23,980,593 +7,549 0.59% 38,878,829
2020-09-21 2020-09-17 1.653 23,973,044 +101,921 0.59% 39,628,680
2020-09-18 2020-09-16 1.642 23,871,123 +23,593 0.59% 39,207,250
2020-09-16 2020-09-14 1.706 23,847,530 +18,874 0.59% 40,684,699
2020-09-15 2020-09-11 1.664 23,828,656 +18,874 0.59% 39,642,500
2020-09-14 2020-09-10 1.653 23,809,782 +14,156 0.58% 39,358,800
2020-09-10 2020-09-08 1.674 23,795,626 +66,059 0.58% 39,839,699
2020-09-08 2020-09-04 1.812 23,729,567 +56,623 0.58% 42,997,950
2020-09-07 2020-09-03 1.918 23,672,944 +28,311 0.58% 45,403,849
2020-09-04 2020-09-02 1.918 23,644,633 -49,073 0.58% 45,349,550
2020-09-03 2020-09-01 1.950 23,693,706 -215,166 0.58% 46,196,880
2020-09-02 2020-08-31 1.801 23,908,872 -94,370 0.59% 43,069,501
2020-09-01 2020-08-28 1.748 24,003,242 -108,527 0.59% 41,967,749
2020-08-31 2020-08-27 1.801 24,111,769 -291,606 0.59% 43,435,000
2020-08-28 2020-08-26 1.642 24,403,375 -47,186 0.60% 40,081,450
2020-08-27 2020-08-25 1.685 24,450,561 +75,497 0.60% 41,195,311
2020-08-25 2020-08-21 1.642 24,375,064 +28,311 0.60% 40,034,950
2020-08-24 2020-08-20 1.621 24,346,753 +165,149 0.60% 39,472,471
2020-08-21 2020-08-19 1.664 24,181,604 +75,497 0.59% 40,229,681
2020-08-11 2020-08-07 1.727 24,106,107 -18,874 0.59% 41,636,720
2020-08-10 2020-08-06 1.685 24,124,981 -23,593 0.59% 40,646,760
2020-08-07 2020-08-05 1.695 24,148,574 -39,635 0.59% 40,942,401
2020-08-05 2020-08-03 1.727 24,188,209 -347,285 0.59% 41,778,529
2020-08-04 2020-07-31 1.674 24,535,494 +82,102 0.60% 41,078,419
2020-08-03 2020-07-30 1.600 24,453,392 +28,312 0.60% 39,127,120
2020-07-30 2020-07-28 1.600 24,425,080 +115,132 0.60% 39,081,819
2020-07-29 2020-07-27 1.579 24,309,948 -66,060 0.60% 38,382,400
2020-07-28 2020-07-24 1.611 24,376,008 +17,931 0.60% 39,261,601
2020-07-27 2020-07-23 1.653 24,358,077 +18,874 0.60% 40,265,160
2020-07-24 2020-07-22 1.653 24,339,203 -283,113 0.60% 40,233,960
2020-07-23 2020-07-21 1.738 24,622,316 +278,395 0.61% 42,789,241
2020-07-22 2020-07-20 1.664 24,343,921 +235,455 0.60% 40,499,719
2020-07-21 2020-07-17 1.685 24,108,466 +18,874 0.59% 40,618,935
2020-07-20 2020-07-16 1.664 24,089,592 -79,743 0.59% 40,076,605
2020-07-17 2020-07-15 1.780 24,169,335 +12,268 0.59% 43,026,479
2020-07-16 2020-07-14 1.833 24,157,067 +184,023 0.59% 44,284,540
2020-07-15 2020-07-13 1.950 23,973,044 -943,709 0.59% 46,741,520
2020-07-14 2020-07-10 1.929 24,916,753 -24,536 0.61% 48,053,460
2020-07-13 2020-07-09 1.950 24,941,289 +422,781 0.61% 48,629,359
2020-07-10 2020-07-08 1.854 24,518,508 -689,379 0.60% 45,466,751
2020-07-09 2020-07-07 1.706 25,207,887 +144,387 0.62% 43,005,515
2020-07-08 2020-07-06 1.759 25,063,500 -244,892 0.62% 44,087,110
2020-07-07 2020-07-03 1.632 25,308,392 +28,311 0.62% 41,299,720
2020-07-06 2020-07-02 1.632 25,280,081 +28,311 0.62% 41,253,520
2020-07-03 2020-06-30 1.611 25,251,770 +8,494 0.62% 40,672,160
2020-07-02 2020-06-29 1.600 25,243,276 +9,909 0.62% 40,390,989
2020-06-30 2020-06-26 1.621 25,233,367 +18,874 0.62% 40,909,904
2020-06-29 2020-06-24 1.642 25,214,493 -18,874 0.62% 41,413,675
2020-06-26 2020-06-23 1.621 25,233,367 +37,748 0.62% 40,909,904
2020-06-24 2020-06-22 1.600 25,195,619 -18,874 0.62% 40,314,735
2020-06-23 2020-06-19 1.611 25,214,493 +28,311 0.62% 40,612,120
2020-06-22 2020-06-18 1.664 25,186,182 +18,874 0.62% 41,900,945
2020-06-19 2020-06-17 1.727 25,167,308 +45,298 0.62% 43,469,655
2020-06-18 2020-06-16 1.738 25,122,010 -18,874 0.62% 43,657,621
2020-06-17 2020-06-15 1.706 25,140,884 +234,984 0.62% 42,891,205
2020-06-16 2020-06-12 1.770 24,905,900 +865,381 0.61% 44,073,804
2020-06-15 2020-06-11 1.664 24,040,519 +298,212 0.59% 39,994,965
2020-06-12 2020-06-10 1.685 23,742,307 +33,030 0.58% 40,002,015
2020-06-11 2020-06-09 1.706 23,709,277 -1,117,824 0.58% 40,448,835
2020-06-09 2020-06-05 1.674 24,827,101 +9,438 0.61% 41,566,641
2020-06-08 2020-06-04 1.589 24,817,663 -472 0.61% 39,446,999
2020-06-05 2020-06-03 1.589 24,818,135 -1,888 0.61% 39,447,749
2020-06-04 2020-06-02 1.621 24,820,023 -12,268 0.61% 40,239,765
2020-06-02 2020-05-29 1.526 24,832,291 -47,185 0.61% 37,891,440
2020-06-01 2020-05-28 1.494 24,879,476 +22,649 0.61% 37,172,534
2020-05-29 2020-05-27 1.526 24,856,827 -12,269 0.61% 37,928,879
2020-05-28 2020-05-26 1.547 24,869,096 -9,437 0.61% 38,474,651
2020-05-26 2020-05-22 1.526 24,878,533 +4,719 0.61% 37,962,000
2020-05-25 2020-05-21 1.632 24,873,814 -9,437 0.61% 40,590,550
2020-05-22 2020-05-20 1.717 24,883,251 +78,328 0.61% 42,715,350
2020-05-21 2020-05-19 1.642 24,804,923 -37,749 0.61% 40,740,974
2020-05-20 2020-05-18 1.611 24,842,672 -139,669 0.61% 40,013,240
2020-05-19 2020-05-15 1.642 24,982,341 -2,831 0.61% 41,032,375
2020-05-18 2020-05-14 1.589 24,985,172 +66,060 0.61% 39,713,250
2020-05-15 2020-05-13 1.600 24,919,112 -76,913 0.61% 39,872,305
2020-05-13 2020-05-11 1.642 24,996,025 +18,875 0.61% 41,054,851
2020-05-12 2020-05-08 1.632 24,977,150 -103,808 0.61% 40,759,179
2020-05-11 2020-05-07 1.642 25,080,958 +190,157 0.62% 41,194,349
2020-05-08 2020-05-06 1.515 24,890,801 +50,960 0.61% 37,716,965
2020-05-07 2020-05-05 1.484 24,839,841 +5,663 0.61% 36,850,101
2020-05-06 2020-05-04 1.494 24,834,178 +18,874 0.61% 37,104,854
2020-05-05 2020-04-29 1.515 24,815,304 -37,749 0.61% 37,602,565
2020-05-04 2020-04-28 1.494 24,853,053 +47,186 0.61% 37,133,056
2020-04-29 2020-04-27 1.494 24,805,867 -28,311 0.61% 37,062,555
2020-04-24 2020-04-22 1.505 24,834,178 +24,064 0.61% 37,368,009
2020-04-23 2020-04-21 1.473 24,810,114 +18,874 0.61% 36,543,100
2020-04-22 2020-04-20 1.526 24,791,240 -99,561 0.61% 37,828,801
2020-04-21 2020-04-17 1.515 24,890,801 -21,705 0.61% 37,716,965
2020-04-20 2020-04-16 1.494 24,912,506 -94,371 0.61% 37,221,885
2020-04-17 2020-04-15 1.494 25,006,877 +144,387 0.61% 37,362,885
2020-04-16 2020-04-14 1.547 24,862,490 -202,425 0.61% 38,464,431
2020-04-15 2020-04-09 1.600 25,064,915 +256,217 0.62% 40,105,600
2020-04-14 2020-04-08 1.600 24,808,698 -16,987 0.61% 39,695,635
2020-04-09 2020-04-07 1.611 24,825,685 -132,119 0.61% 39,985,880
2020-04-08 2020-04-06 1.558 24,957,804 +66,059 0.61% 38,876,355
2020-04-06 2020-04-02 1.568 24,891,745 -18,874 0.61% 39,037,221
2020-04-02 2020-03-31 1.568 24,910,619 -24,064 0.61% 39,066,820
2020-04-01 2020-03-30 1.515 24,934,683 +113,245 0.61% 37,783,459
2020-03-31 2020-03-27 1.589 24,821,438 +1,251,830 0.61% 39,452,999
2020-03-30 2020-03-26 1.727 23,569,608 -18,874 0.58% 40,710,065
2020-03-27 2020-03-25 1.695 23,588,482 -301,987 0.58% 39,992,799
2020-03-26 2020-03-24 1.579 23,890,469 +211,391 0.59% 37,720,095
2020-03-25 2020-03-23 1.494 23,679,078 -13,212 0.58% 35,379,014
2020-03-24 2020-03-20 1.536 23,692,290 +122,682 0.58% 36,402,975
2020-03-23 2020-03-19 1.462 23,569,608 +58,510 0.58% 34,466,190
2020-03-20 2020-03-18 1.579 23,511,098 +8,021 0.58% 37,121,115
2020-03-19 2020-03-17 1.717 23,503,077 +94,371 0.58% 40,346,101
2020-03-18 2020-03-16 1.748 23,408,706 +169,868 0.58% 40,928,251
2020-03-17 2020-03-13 1.876 23,238,838 -328,411 0.57% 43,586,250
2020-03-16 2020-03-12 1.823 23,567,249 -9,437 0.58% 42,953,560
2020-03-13 2020-03-11 1.876 23,576,686 -37,748 0.58% 44,219,910
2020-03-12 2020-03-10 1.823 23,614,434 +16,043 0.58% 43,039,559
2020-03-11 2020-03-09 1.791 23,598,391 +46,242 0.58% 42,260,140
2020-03-10 2020-03-06 1.907 23,552,149 +4,718 0.58% 44,922,599
2020-03-09 2020-03-05 1.929 23,547,431 +103,808 0.58% 45,412,640
2020-03-06 2020-03-04 1.886 23,443,623 +18,874 0.58% 44,218,760
2020-03-05 2020-03-03 1.886 23,424,749 -136,838 0.58% 44,183,160
2020-03-04 2020-03-02 1.950 23,561,587 +312,840 0.58% 45,939,281
2020-03-03 2020-02-28 1.950 23,248,747 +130,232 0.57% 45,329,320
2020-03-02 2020-02-27 2.183 23,118,515 -7,550 0.57% 50,464,850
2020-02-27 2020-02-25 2.236 23,126,065 -467,136 0.57% 51,706,605
2020-02-26 2020-02-24 2.352 23,593,201 -361,440 0.58% 55,501,110
2020-02-25 2020-02-21 2.246 23,954,641 +502,053 0.59% 53,813,019
2020-02-24 2020-02-20 2.321 23,452,588 +251,498 0.58% 54,424,785
2020-02-21 2020-02-19 2.035 23,201,090 +67,004 0.57% 47,203,201
2020-02-20 2020-02-18 1.950 23,134,086 -94,371 0.57% 45,105,759
2020-02-19 2020-02-17 2.013 23,228,457 -28,312 0.57% 46,766,599
2020-02-18 2020-02-14 2.003 23,256,769 -33,029 0.57% 46,577,161
2020-02-17 2020-02-13 2.035 23,289,798 +91,539 0.57% 47,383,679
2020-02-14 2020-02-12 1.939 23,198,259 -14,155 0.57% 44,985,061
2020-02-13 2020-02-11 1.886 23,212,414 +108,526 0.57% 43,782,660
2020-02-12 2020-02-10 1.960 23,103,888 +26,424 0.57% 45,291,701
2020-02-11 2020-02-07 1.960 23,077,464 -363,328 0.57% 45,239,900
2020-02-10 2020-02-06 1.674 23,440,792 -649,744 0.58% 39,245,620
2020-02-07 2020-02-05 1.695 24,090,536 -270,372 0.59% 40,844,001
2020-02-06 2020-02-04 1.695 24,360,908 -17,931 0.60% 41,302,400
2020-02-05 2020-02-03 1.664 24,378,839 +961,640 0.60% 40,557,810
2020-02-03 2020-01-30 1.568 23,417,199 -45,298 0.58% 36,724,720
2020-01-31 2020-01-29 1.706 23,462,497 +31,142 0.58% 40,027,820
2020-01-30 2020-01-24 1.812 23,431,355 -335,016 0.58% 42,457,590
2020-01-29 2020-01-22 1.939 23,766,371 -11,325 0.58% 46,086,719
2020-01-23 2020-01-21 1.886 23,777,696 -988,063 0.58% 44,848,880
2020-01-22 2020-01-20 1.992 24,765,759 +16,043 0.61% 49,336,839
2020-01-21 2020-01-17 2.151 24,749,716 +10,380 0.61% 53,238,779
2020-01-20 2020-01-16 2.088 24,739,336 +53,792 0.61% 51,643,551
2020-01-17 2020-01-15 2.013 24,685,544 -68,891 0.61% 49,700,200
2020-01-16 2020-01-14 1.833 24,754,435 -75,497 0.61% 45,379,630
2020-01-15 2020-01-13 1.844 24,829,932 -92,483 0.61% 45,781,141
2020-01-14 2020-01-10 1.664 24,922,415 -24,065 0.61% 41,462,130
2020-01-13 2020-01-09 1.642 24,946,480 -37,748 0.61% 40,973,475
2020-01-09 2020-01-07 1.642 24,984,228 -21,705 0.61% 41,035,475
2020-01-08 2020-01-06 1.642 25,005,933 +9,437 0.61% 41,071,124
2020-01-07 2020-01-03 1.664 24,996,496 +32,086 0.61% 41,585,374
2020-01-06 2020-01-02 1.717 24,964,410 +103,336 0.61% 42,854,670
2020-01-03 2019-12-31 1.738 24,861,074 +815,836 0.61% 43,204,160
2020-01-02 2019-12-27 1.579 24,045,238 +21,706 0.59% 37,964,456
2019-12-27 2019-12-20 1.558 24,023,532 +9,437 0.59% 37,421,055
2019-12-23 2019-12-19 1.589 24,014,095 +8,965 0.59% 38,169,750
2019-12-19 2019-12-17 1.621 24,005,130 -87,765 0.59% 38,918,610
2019-12-13 2019-12-11 1.494 24,092,895 +14,156 0.59% 35,997,300
2019-12-11 2019-12-09 1.505 24,078,739 -9,437 0.59% 36,231,300
2019-12-10 2019-12-06 1.473 24,088,176 +132,119 0.59% 35,479,750
2019-12-06 2019-12-04 1.494 23,956,057 -54,735 0.59% 35,792,850
2019-12-05 2019-12-03 1.515 24,010,792 +26,424 0.59% 36,383,490
2019-12-04 2019-12-02 1.452 23,984,368 +56,622 0.59% 34,818,550
2019-12-02 2019-11-28 1.526 23,927,746 +28,312 0.59% 36,511,200
2019-11-29 2019-11-27 1.589 23,899,434 +132,119 0.59% 37,987,499
2019-11-27 2019-11-25 1.600 23,767,315 -156,656 0.59% 38,029,350
2019-11-26 2019-11-22 1.632 23,923,971 +28,311 0.59% 39,040,540
2019-11-22 2019-11-20 1.706 23,895,660 +28,312 0.59% 40,766,811
2019-11-21 2019-11-19 1.738 23,867,348 -23,593 0.59% 41,477,239
2019-11-20 2019-11-18 1.685 23,890,941 +47,185 0.59% 40,252,440
2019-11-14 2019-11-12 1.791 23,843,756 +94,371 0.60% 42,699,541
2019-11-13 2019-11-11 1.727 23,749,385 +18,874 0.60% 41,020,580
2019-11-12 2019-11-08 1.780 23,730,511 +102,865 0.60% 42,245,281
2019-11-08 2019-11-06 1.865 23,627,646 -349,173 0.59% 44,065,120
2019-11-07 2019-11-05 1.939 23,976,819 +245,365 0.60% 46,494,811
2019-11-06 2019-11-04 1.865 23,731,454 +122,682 0.60% 44,258,720
2019-11-05 2019-11-01 1.876 23,608,772 +9,437 0.59% 44,280,090
2019-11-04 2019-10-31 1.844 23,599,335 +188,742 0.59% 43,512,180
2019-11-01 2019-10-30 1.918 23,410,593 +42,467 0.59% 44,900,670
2019-10-31 2019-10-29 1.907 23,368,126 -310,481 0.59% 44,571,600
2019-10-30 2019-10-28 1.992 23,678,607 +414,289 0.60% 47,171,081
2019-10-29 2019-10-25 1.854 23,264,318 +94,371 0.58% 43,141,000
2019-10-28 2019-10-24 1.823 23,169,947 +94,371 0.58% 42,229,439
2019-10-25 2019-10-23 1.865 23,075,576 +346,813 0.58% 43,035,519
2019-10-24 2019-10-22 1.759 22,728,763 +14,155 0.57% 39,980,270
2019-10-22 2019-10-18 1.823 22,714,608 -117,963 0.57% 41,399,541
2019-10-18 2019-10-16 1.865 22,832,571 -9,437 0.57% 42,582,320
2019-10-16 2019-10-14 1.865 22,842,008 -11,797 0.57% 42,599,919
2019-10-15 2019-10-11 1.865 22,853,805 +9,437 0.57% 42,621,921
2019-10-10 2019-10-08 1.791 22,844,368 +47,186 0.57% 40,909,831
2019-10-04 2019-10-02 1.865 22,797,182 +235,927 0.57% 42,516,320
2019-10-02 2019-09-27 1.918 22,561,255 -8,021 0.57% 43,271,670
2019-09-30 2019-09-26 1.939 22,569,276 -9,438 0.57% 43,765,364
2019-09-27 2019-09-25 1.929 22,578,714 +28,312 0.57% 43,544,411
2019-09-26 2019-09-24 1.960 22,550,402 +28,311 0.57% 44,206,675
2019-09-25 2019-09-23 1.960 22,522,091 -141,556 0.56% 44,151,175
2019-09-24 2019-09-20 2.035 22,663,647 +103,808 0.57% 46,109,759
2019-09-20 2019-09-18 1.982 22,559,839 +16,986 0.57% 44,703,284
2019-09-18 2019-09-16 2.013 22,542,853 +18,875 0.57% 45,386,251
2019-09-17 2019-09-13 2.066 22,523,978 +3,774 0.57% 46,541,624
2019-09-16 2019-09-12 2.045 22,520,204 +9,438 0.56% 46,056,556
2019-09-13 2019-09-11 2.098 22,510,766 -89,653 0.56% 47,229,929
2019-09-11 2019-09-09 1.982 22,600,419 +18,874 0.57% 44,783,695
2019-09-10 2019-09-06 1.971 22,581,545 -9,437 0.57% 44,507,011
2019-09-06 2019-09-04 1.960 22,590,982 +70,778 0.57% 44,286,226
2019-09-05 2019-09-03 1.907 22,520,204 +54,264 0.56% 42,954,301
2019-09-04 2019-09-02 2.024 22,465,940 +11,324 0.56% 45,469,459
2019-08-28 2019-08-26 2.119 22,454,616 +75,497 0.56% 47,588,001
2019-08-26 2019-08-22 2.109 22,379,119 +9,437 0.56% 47,190,860
2019-08-23 2019-08-21 2.119 22,369,682 +20,762 0.56% 47,408,000
2019-08-22 2019-08-20 2.109 22,348,920 +29,727 0.56% 47,127,179
2019-08-21 2019-08-19 2.183 22,319,193 -10,381 0.56% 48,720,029
2019-08-20 2019-08-16 2.098 22,329,574 -1,416 0.56% 46,849,769
2019-08-19 2019-08-15 2.162 22,330,990 -1,887 0.56% 48,272,520
2019-08-16 2019-08-14 2.077 22,332,877 +137,781 0.56% 46,383,399
2019-08-15 2019-08-13 2.077 22,195,096 +456,756 0.56% 46,097,241
2019-08-14 2019-08-12 2.151 21,738,340 +85,877 0.55% 46,761,049
2019-08-13 2019-08-09 2.130 21,652,463 +28,311 0.54% 46,117,440
2019-08-12 2019-08-08 2.236 21,624,152 +66,060 0.54% 48,348,541
2019-08-09 2019-08-07 2.204 21,558,092 +8,021 0.54% 47,515,520
2019-08-08 2019-08-06 2.204 21,550,071 -46,713 0.54% 47,497,841
2019-08-07 2019-08-05 2.151 21,596,784 -5,662 0.54% 46,456,550
2019-08-02 2019-07-31 2.448 21,602,446 +43,410 0.54% 52,878,209
2019-08-01 2019-07-30 2.511 21,559,036 +16,987 0.54% 54,142,651
2019-07-31 2019-07-29 2.533 21,542,049 +1,752,468 0.54% 54,556,530
2019-07-30 2019-07-26 2.607 19,789,581 -2,831 0.50% 51,586,200
2019-07-29 2019-07-25 2.787 19,792,412 -134,951 0.50% 55,158,989
2019-07-26 2019-07-24 2.564 19,927,363 -30,670 0.50% 51,100,721
2019-07-25 2019-07-23 2.776 19,958,033 -361,441 0.50% 55,409,070
2019-07-24 2019-07-22 2.140 20,319,474 +23,593 0.51% 43,493,630
2019-07-23 2019-07-19 2.236 20,295,881 -472 0.51% 45,378,715
2019-07-22 2019-07-18 2.215 20,296,353 +49,073 0.51% 44,949,630
2019-07-19 2019-07-17 2.310 20,247,280 -18,874 0.51% 46,771,900
2019-07-17 2019-07-15 2.289 20,266,154 +9,437 0.51% 46,386,000
2019-07-15 2019-07-11 2.289 20,256,717 +43,411 0.51% 46,364,400
2019-07-11 2019-07-09 2.321 20,213,306 +287,831 0.51% 46,907,609
2019-07-10 2019-07-08 2.342 19,925,475 +18,874 0.50% 46,661,940
2019-07-09 2019-07-05 2.405 19,906,601 +28,311 0.50% 47,883,380
2019-07-08 2019-07-04 2.522 19,878,290 -377,483 0.50% 50,132,321
2019-07-05 2019-07-03 2.554 20,255,773 +12,268 0.51% 51,728,239
2019-07-04 2019-07-02 2.702 20,243,505 -50,489 0.51% 54,700,050
2019-07-03 2019-06-28 2.670 20,293,994 +3,775 0.51% 54,191,341
2019-06-28 2019-06-26 2.670 20,290,219 +944 0.51% 54,181,261
2019-06-26 2019-06-24 2.861 20,289,275 +4,718 0.51% 58,048,650
2019-06-24 2019-06-20 2.861 20,284,557 +362,857 0.51% 58,035,151
2019-06-21 2019-06-19 2.766 19,921,700 -1,888 0.50% 55,097,099
2019-06-20 2019-06-18 2.840 19,923,588 +16,043 0.50% 56,580,161
2019-06-13 2019-06-11 2.744 19,907,545 +118,908 0.50% 54,636,051
2019-06-11 2019-06-06 2.649 19,788,637 +292,549 0.50% 52,422,499
2019-06-10 2019-06-05 2.681 19,496,088 +471,855 0.49% 52,267,271
2019-06-04 2019-05-31 2.808 19,024,233 -18,874 0.48% 53,421,350
2019-06-03 2019-05-30 2.850 19,043,107 +18,874 0.48% 54,281,510
2019-05-31 2019-05-29 2.967 19,024,233 -5,662 0.48% 56,445,200
2019-05-30 2019-05-28 2.988 19,029,895 -15,100 0.48% 56,865,299
2019-05-29 2019-05-27 2.776 19,044,995 -943 0.48% 52,874,221
2019-05-24 2019-05-22 2.766 19,045,938 +9,437 0.48% 52,675,019
2019-05-23 2019-05-21 2.808 19,036,501 -16,043 0.48% 53,455,800
2019-05-22 2019-05-20 2.713 19,052,544 -3,775 0.48% 51,683,839
2019-05-21 2019-05-17 2.702 19,056,319 +152,881 0.48% 51,492,150
2019-05-20 2019-05-16 2.893 18,903,438 -1,416 0.48% 54,684,629
2019-05-17 2019-05-15 3.031 18,904,854 +435,994 0.48% 57,292,951
2019-05-14 2019-05-09 2.511 18,468,860 +4,718 0.46% 46,382,085
2019-05-10 2019-05-08 2.628 18,464,142 -2,831 0.46% 48,522,441
2019-05-08 2019-05-06 2.702 18,466,973 +19,818 0.46% 49,899,676
2019-05-07 2019-05-03 2.956 18,447,155 +944 0.46% 54,537,526
2019-05-06 2019-05-02 2.956 18,446,211 +6,134 0.46% 54,534,735
2019-05-03 2019-04-30 3.052 18,440,077 +18,874 0.46% 56,275,200
2019-05-02 2019-04-29 3.147 18,421,203 +1,888 0.46% 57,974,401
2019-04-30 2019-04-26 3.094 18,419,315 +48,129 0.46% 56,992,559
2019-04-29 2019-04-25 3.115 18,371,186 +9,437 0.46% 57,232,979
2019-04-26 2019-04-24 3.264 18,361,749 -8,494 0.46% 59,927,560
2019-04-25 2019-04-23 3.285 18,370,243 +17,459 0.46% 60,344,602
2019-04-24 2019-04-18 3.550 18,352,784 +22,649 0.46% 65,149,125
2019-04-23 2019-04-17 3.656 18,330,135 +176,946 0.46% 67,011,075
2019-04-18 2019-04-16 3.497 18,153,189 +36,804 0.46% 63,478,799
2019-04-17 2019-04-15 3.539 18,116,385 -79,743 0.46% 64,117,981
2019-04-16 2019-04-12 3.592 18,196,128 +601,614 0.46% 65,364,284
2019-04-15 2019-04-11 3.741 17,594,514 +13,684 0.44% 65,813,322
2019-04-12 2019-04-10 4.048 17,580,830 +4,719 0.44% 71,164,691
2019-04-10 2019-04-08 4.260 17,576,111 -163,262 0.44% 74,870,489
2019-04-09 2019-04-04 4.196 17,739,373 -2,831 0.45% 74,438,100
2019-04-08 2019-04-03 4.186 17,742,204 -63,229 0.45% 74,261,975
2019-04-04 2019-04-02 4.164 17,805,433 -537,914 0.45% 74,149,277
2019-04-03 2019-04-01 4.164 18,343,347 -32,086 0.46% 76,389,376
2019-04-02 2019-03-29 3.910 18,375,433 +14,156 0.46% 71,849,835
2019-04-01 2019-03-28 3.878 18,361,277 -8,494 0.46% 71,210,789
2019-03-29 2019-03-27 3.952 18,369,771 -11,324 0.46% 72,606,316
2019-03-28 2019-03-26 4.048 18,381,095 -35,861 0.46% 74,404,049
2019-03-27 2019-03-25 4.260 18,416,956 -4,719 0.46% 78,452,310
2019-03-26 2019-03-22 4.207 18,421,675 -34,917 0.46% 77,496,386
2019-03-25 2019-03-21 4.111 18,456,592 -306,705 0.47% 75,883,100
2019-03-22 2019-03-20 3.931 18,763,297 -30,199 0.47% 73,764,074
2019-03-20 2019-03-18 3.974 18,793,496 +14,156 0.47% 74,679,375
2019-03-19 2019-03-15 3.974 18,779,340 +437,881 0.47% 74,623,123
2019-03-18 2019-03-14 4.133 18,341,459 +281,225 0.46% 75,798,448
2019-03-15 2019-03-13 4.493 18,060,234 +16,987 0.46% 81,143,000
2019-03-14 2019-03-12 4.514 18,043,247 +760,629 0.45% 81,449,069
2019-03-13 2019-03-11 4.493 17,282,618 -32,086 0.44% 77,649,241
2019-03-12 2019-03-08 4.101 17,314,704 +227,434 0.44% 71,004,826
2019-03-11 2019-03-07 4.302 17,087,270 +545,464 0.43% 73,512,390
2019-03-08 2019-03-06 3.910 16,541,806 -9,909 0.42% 64,680,165
2019-03-07 2019-03-05 3.952 16,551,715 -28,783 0.42% 65,420,470
2019-03-06 2019-03-04 3.910 16,580,498 +59,454 0.42% 64,831,455
2019-03-05 2019-03-01 3.529 16,521,044 +27,839 0.42% 58,296,644
2019-03-04 2019-02-28 3.401 16,493,205 -9,437 0.42% 56,101,170
2019-03-01 2019-02-27 3.370 16,502,642 -30,199 0.42% 55,608,660
2019-02-28 2019-02-26 3.317 16,532,841 -153,353 0.42% 54,834,471
2019-02-27 2019-02-25 3.370 16,686,194 +122,683 0.42% 56,227,172
2019-02-26 2019-02-22 3.476 16,563,511 +18,874 0.42% 57,568,919
2019-02-25 2019-02-21 3.412 16,544,637 +273,204 0.42% 56,451,430
2019-02-22 2019-02-20 3.370 16,271,433 -51,904 0.41% 54,829,559
2019-02-21 2019-02-19 3.274 16,323,337 -28,312 0.41% 53,447,729
2019-02-20 2019-02-18 3.327 16,351,649 +21,706 0.41% 54,406,781
2019-02-19 2019-02-15 3.158 16,329,943 +207,616 0.41% 51,565,919
2019-02-18 2019-02-14 3.285 16,122,327 -1,158,403 0.41% 52,960,399
2019-02-15 2019-02-13 3.454 17,280,730 +285,944 0.44% 59,695,489
2019-02-14 2019-02-12 3.380 16,994,786 +49,544 0.43% 57,447,114
2019-02-13 2019-02-11 3.454 16,945,242 +7,550 0.43% 58,536,561
2019-02-12 2019-02-08 3.264 16,937,692 -25,480 0.43% 55,279,840
2019-02-11 2019-02-04 2.766 16,963,172 -16,987 0.43% 46,914,750
2019-02-08 2019-01-31 2.829 16,980,159 -90,596 0.43% 48,041,310
2019-02-01 2019-01-30 2.755 17,070,755 +18,874 0.43% 47,031,400
2019-01-31 2019-01-29 2.723 17,051,881 +98,146 0.43% 46,437,331
2019-01-30 2019-01-28 2.692 16,953,735 -64,172 0.43% 45,631,100
2019-01-29 2019-01-25 2.670 17,017,907 -64,644 0.43% 45,443,159
2019-01-28 2019-01-24 2.554 17,082,551 -9,437 0.43% 43,624,614
2019-01-25 2019-01-23 2.480 17,091,988 +59,453 0.43% 42,380,909
2019-01-24 2019-01-22 2.533 17,032,535 +84,462 0.43% 43,135,916
2019-01-23 2019-01-21 2.776 16,948,073 -18,402 0.43% 47,052,581
2019-01-22 2019-01-18 2.850 16,966,475 -15,571 0.43% 48,362,165
2019-01-21 2019-01-17 2.893 16,982,046 -23,593 0.43% 49,126,349
2019-01-18 2019-01-16 2.797 17,005,639 -24,065 0.43% 47,572,800
2019-01-15 2019-01-11 2.861 17,029,704 -12,740 0.43% 48,722,851
2019-01-14 2019-01-10 2.861 17,042,444 -14,155 0.43% 48,759,301
2019-01-11 2019-01-09 2.797 17,056,599 +420,422 0.43% 47,715,359
2019-01-10 2019-01-08 2.914 16,636,177 -19,818 0.42% 48,478,375
2019-01-09 2019-01-07 2.734 16,655,995 -31,142 0.42% 45,535,711
2019-01-08 2019-01-04 2.628 16,687,137 -246,780 0.42% 43,852,599
2019-01-07 2019-01-03 2.469 16,933,917 -249,611 0.43% 41,809,520
2019-01-04 2019-01-02 2.469 17,183,528 +450,621 0.43% 42,425,804
2019-01-03 2018-12-31 2.321 16,732,907 -25,480 0.42% 38,830,890
2019-01-02 2018-12-27 2.077 16,758,387 +265,182 0.42% 34,805,679
2018-12-28 2018-12-24 2.215 16,493,205 +8,493 0.42% 36,526,930
2018-12-27 2018-12-20 2.331 16,484,712 +28,312 0.42% 38,429,601
2018-12-21 2018-12-19 2.427 16,456,400 +1,057,898 0.42% 39,933,019
2018-12-20 2018-12-18 2.384 15,398,502 +19,818 0.39% 36,713,249
2018-12-19 2018-12-17 2.575 15,378,684 -9,438 0.39% 39,599,279
2018-12-18 2018-12-14 2.533 15,388,122 +35,390 0.39% 38,971,341
2018-12-17 2018-12-13 2.797 15,352,732 +14,627 0.39% 42,948,839
2018-12-14 2018-12-12 2.797 15,338,105 -45,298 0.39% 42,907,920
2018-12-13 2018-12-11 2.956 15,383,403 -14,628 0.39% 45,479,790
2018-12-12 2018-12-10 3.020 15,398,031 -15,571 0.39% 46,502,026
2018-12-11 2018-12-07 3.179 15,413,602 +23,121 0.39% 48,999,001
2018-12-10 2018-12-06 3.274 15,390,481 +7,078 0.39% 50,393,266
2018-12-07 2018-12-05 3.423 15,383,403 -21,705 0.39% 52,652,230
2018-12-06 2018-12-04 3.486 15,405,108 +21,233 0.39% 53,705,959
2018-12-05 2018-12-03 3.476 15,383,875 +67,947 0.39% 53,468,920
2018-12-04 2018-11-30 3.444 15,315,928 -23,593 0.39% 52,745,876
2018-12-03 2018-11-29 3.592 15,339,521 +55,207 0.39% 55,102,757
2018-11-30 2018-11-28 4.270 15,284,314 +23,593 0.39% 65,269,882
2018-11-29 2018-11-27 4.270 15,260,721 +18,874 0.39% 65,169,131
2018-11-28 2018-11-26 4.376 15,241,847 -14,155 0.39% 66,703,632
2018-11-23 2018-11-21 4.334 15,256,002 +1,887 0.39% 66,118,939
2018-11-22 2018-11-20 4.313 15,254,115 +56,623 0.39% 65,787,481
2018-11-21 2018-11-19 4.609 15,197,492 -88,237 0.39% 70,052,399
2018-11-20 2018-11-16 4.737 15,285,729 +16,043 0.39% 72,402,824
2018-11-19 2018-11-15 4.684 15,269,686 +23,593 0.39% 71,517,810
2018-11-16 2018-11-14 4.451 15,246,093 -4,247 0.39% 67,853,099
2018-11-15 2018-11-13 4.376 15,250,340 -125,985 0.39% 66,740,800
2018-11-14 2018-11-12 4.345 15,376,325 +8,493 0.39% 66,803,349
2018-11-13 2018-11-09 4.440 15,367,832 -10,381 0.39% 68,232,056
2018-11-12 2018-11-08 4.482 15,378,213 +47,186 0.39% 68,929,967
2018-11-08 2018-11-06 4.609 15,331,027 +2,359 0.39% 70,667,924
2018-11-07 2018-11-05 4.578 15,328,668 +4,719 0.39% 70,169,761
2018-11-06 2018-11-02 4.620 15,323,949 +4,718 0.39% 70,797,678
2018-11-05 2018-11-01 4.366 15,319,231 +28,311 0.39% 66,879,961
2018-11-02 2018-10-31 4.334 15,290,920 +27,368 0.39% 66,270,272
2018-10-30 2018-10-26 4.451 15,263,552 +9,437 0.39% 67,930,800
2018-10-29 2018-10-25 4.398 15,254,115 +2,831 0.39% 67,080,601
2018-10-26 2018-10-24 4.366 15,251,284 +3,775 0.39% 66,583,321
2018-10-25 2018-10-23 4.631 15,247,509 -29,255 0.39% 70,606,090
2018-10-22 2018-10-18 5.002 15,276,764 +182,608 0.39% 76,407,361
2018-10-19 2018-10-16 5.023 15,094,156 +38,220 0.38% 75,813,929
2018-10-16 2018-10-12 4.917 15,055,936 +4,719 0.38% 74,026,560
2018-10-15 2018-10-11 4.949 15,051,217 -6,606 0.38% 74,481,828
2018-10-11 2018-10-09 5.436 15,057,823 +4,718 0.38% 81,854,278
2018-10-10 2018-10-08 5.404 15,053,105 -4,718 0.38% 81,350,101
2018-10-09 2018-10-05 5.383 15,057,823 -94,371 0.38% 81,056,478
2018-10-04 2018-10-02 5.457 15,152,194 +18,874 0.38% 82,688,399
2018-10-03 2018-09-28 5.807 15,133,320 +1,415 0.38% 87,877,280
2018-10-02 2018-09-27 6.061 15,131,905 -26,423 0.38% 91,717,343
2018-09-28 2018-09-26 6.655 15,158,328 -15,100 0.38% 100,872,497
2018-09-27 2018-09-24 6.506 15,173,428 +16,987 0.39% 98,721,992
2018-09-26 2018-09-21 6.305 15,156,441 +262,351 0.38% 95,559,975
2018-09-24 2018-09-20 5.902 14,894,090 -12,268 0.38% 87,908,526
2018-09-21 2018-09-19 5.860 14,906,358 -18,874 0.38% 87,349,115
2018-09-20 2018-09-18 5.606 14,925,232 -944 0.38% 83,663,994
2018-09-18 2018-09-14 5.521 14,926,176 -9,909 0.38% 82,403,965
2018-09-17 2018-09-13 5.489 14,936,085 +247,252 0.38% 81,983,861
2018-09-14 2018-09-12 5.086 14,688,833 -37,748 0.37% 74,712,000
2018-09-13 2018-09-11 4.938 14,726,581 -1,888 0.37% 72,719,298
2018-09-12 2018-09-10 4.927 14,728,469 -32,086 0.37% 72,572,551
2018-09-11 2018-09-07 4.927 14,760,555 -37,748 0.37% 72,730,650
2018-09-10 2018-09-06 4.906 14,798,303 +5,662 0.38% 72,603,028
2018-09-07 2018-09-05 4.896 14,792,641 -6,606 0.37% 72,418,500
2018-09-06 2018-09-04 4.800 14,799,247 -30,199 0.37% 71,039,460
2018-09-05 2018-09-03 4.567 14,829,446 -24,064 0.37% 67,727,341
2018-09-04 2018-08-31 4.504 14,853,510 -6,606 0.37% 66,892,874
2018-08-31 2018-08-29 4.387 14,860,116 -20,762 0.38% 65,190,509
2018-08-30 2018-08-28 4.376 14,880,878 -22,177 0.38% 65,123,906
2018-08-29 2018-08-27 4.260 14,903,055 +62,285 0.38% 63,483,840
2018-08-28 2018-08-24 4.662 14,840,770 +6,606 0.37% 69,194,399
2018-08-27 2018-08-23 4.599 14,834,164 -76,441 0.37% 68,220,459
2018-08-24 2018-08-22 4.440 14,910,605 -537,914 0.38% 66,202,001
2018-08-23 2018-08-21 5.108 15,448,519 +8,022 0.39% 78,903,400
2018-08-22 2018-08-20 5.033 15,440,497 -3,303 0.39% 77,717,123
2018-08-21 2018-08-17 4.832 15,443,800 -5,663 0.39% 74,624,398
2018-08-20 2018-08-16 5.076 15,449,463 -595,480 0.39% 78,417,092
2018-08-17 2018-08-15 5.277 16,044,943 +147,218 0.41% 84,669,959
2018-08-16 2018-08-14 5.786 15,897,725 +944 0.40% 91,979,163
2018-08-15 2018-08-13 6.125 15,896,781 -8,493 0.40% 97,364,101
2018-08-14 2018-08-10 6.273 15,905,274 -111,830 0.40% 99,775,679
2018-08-13 2018-08-09 6.347 16,017,104 +4,247 0.40% 101,665,277
2018-08-09 2018-08-07 6.294 16,012,857 -175,530 0.40% 100,789,920
2018-08-08 2018-08-06 6.305 16,188,387 -52,848 0.41% 102,066,300
2018-08-07 2018-08-03 6.305 16,241,235 -96,258 0.41% 102,399,502
2018-08-06 2018-08-02 6.316 16,337,493 -26,424 0.41% 103,179,520
2018-08-03 2018-08-01 6.421 16,363,917 +8,022 0.41% 105,080,401
2018-08-02 2018-07-31 6.411 16,355,895 -9,437 0.41% 104,855,573
2018-07-31 2018-07-27 6.570 16,365,332 +23,592 0.41% 107,517,297
2018-07-30 2018-07-26 6.602 16,341,740 -2,359 0.41% 107,881,797
2018-07-27 2018-07-25 6.686 16,344,099 -6,606 0.41% 109,282,890
2018-07-26 2018-07-24 6.782 16,350,705 -2,831 0.41% 110,886,401
2018-07-25 2018-07-23 6.697 16,353,536 +18,874 0.41% 109,519,280
2018-07-24 2018-07-20 6.739 16,334,662 -944 0.41% 110,085,241
2018-07-23 2018-07-19 6.792 16,335,606 +8,494 0.41% 110,957,103
2018-07-20 2018-07-18 6.782 16,327,112 -15,100 0.41% 110,726,399
2018-07-19 2018-07-17 6.761 16,342,212 -11,324 0.41% 110,482,463
2018-07-18 2018-07-16 6.739 16,353,536 -4,719 0.41% 110,212,440
2018-07-17 2018-07-13 6.814 16,358,255 +11,325 0.41% 111,457,623
2018-07-16 2018-07-12 6.814 16,346,930 -122,682 0.41% 111,380,460
2018-07-13 2018-07-11 6.506 16,469,612 +170,811 0.41% 107,155,278
2018-07-12 2018-07-10 6.686 16,298,801 -155,712 0.41% 108,980,011
2018-07-11 2018-07-09 6.729 16,454,513 -10,381 0.41% 110,718,601
2018-07-09 2018-07-05 6.867 16,464,894 -57,566 0.41% 113,056,562
2018-07-06 2018-07-04 6.750 16,522,460 -94,371 0.41% 111,525,960
2018-07-05 2018-07-03 6.994 16,616,831 +84,462 0.42% 116,212,801
2018-07-04 2018-06-29 7.259 16,532,369 -58,510 0.41% 120,001,726
2018-07-03 2018-06-28 7.078 16,590,879 +249,139 0.42% 117,437,741
2018-06-29 2018-06-27 6.633 16,341,740 -18,402 0.41% 108,401,292
2018-06-28 2018-06-26 6.739 16,360,142 +18,874 0.41% 110,256,960
2018-06-27 2018-06-25 6.930 16,341,268 -52,848 0.41% 113,246,641
2018-06-26 2018-06-22 7.153 16,394,116 +101,921 0.41% 117,261,003
2018-06-22 2018-06-20 7.418 16,292,195 -20,762 0.41% 120,848,000
2018-06-21 2018-06-19 7.407 16,312,957 -19,817 0.41% 120,829,143
2018-06-20 2018-06-15 7.608 16,332,774 +84,462 0.41% 124,264,257
2018-06-19 2018-06-14 7.969 16,248,312 +146,746 0.41% 129,475,596
2018-06-15 2018-06-13 8.138 16,101,566 +141,085 0.40% 131,036,163
2018-06-14 2018-06-12 8.424 15,960,481 -5,662 0.40% 134,454,374
2018-06-13 2018-06-11 8.562 15,966,143 -944 0.40% 136,701,476
2018-06-12 2018-06-08 8.636 15,967,087 -28,311 0.40% 137,893,924
2018-06-11 2018-06-07 8.636 15,995,398 +24,064 0.40% 138,138,422
2018-06-07 2018-06-05 9.007 15,971,334 -13,212 0.40% 143,854,002
2018-06-06 2018-06-04 8.848 15,984,546 -30,198 0.40% 141,432,302
2018-06-05 2018-06-01 8.986 16,014,744 -11,325 0.40% 143,905,596
2018-06-04 2018-05-31 8.806 16,026,069 +12,268 0.40% 141,120,420
2018-06-01 2018-05-30 9.018 16,013,801 +109,471 0.40% 144,406,192
2018-05-31 2018-05-29 9.113 15,904,330 +105,695 0.39% 144,935,796
2018-05-30 2018-05-28 8.986 15,798,635 +2,359 0.39% 141,963,680
2018-05-29 2018-05-25 8.732 15,796,276 -33,030 0.39% 137,925,242
2018-05-28 2018-05-24 8.657 15,829,306 +35,390 0.39% 137,039,499
2018-05-25 2018-05-23 8.880 15,793,916 +18,874 0.39% 140,247,676
2018-05-24 2018-05-21 9.092 15,775,042 +1,887 0.39% 143,423,277
2018-05-23 2018-05-18 9.007 15,773,155 +244,421 0.39% 142,069,001
2018-05-21 2018-05-17 9.166 15,528,734 +170,339 0.38% 142,335,748
2018-05-17 2018-05-15 8.901 15,358,395 +9,909 0.38% 136,705,802
2018-05-16 2018-05-14 8.859 15,348,486 -29,727 0.38% 135,967,042
2018-05-15 2018-05-11 8.848 15,378,213 +472 0.38% 136,067,428
2018-05-14 2018-05-10 8.890 15,377,741 +2,831 0.38% 136,715,052
2018-05-11 2018-05-09 8.827 15,374,910 -21,705 0.38% 135,712,363
2018-05-10 2018-05-08 8.647 15,396,615 +100,505 0.38% 133,130,401
2018-05-08 2018-05-04 8.721 15,296,110 +1,888 0.38% 133,395,956
2018-05-07 2018-05-03 8.816 15,294,222 -9,438 0.38% 134,838,076
2018-05-03 2018-04-30 8.859 15,303,660 +4,719 0.38% 135,569,944
2018-04-30 2018-04-26 8.668 15,298,941 -195,348 0.38% 132,610,070
2018-04-27 2018-04-25 8.721 15,494,289 +13,212 0.38% 135,124,256
2018-04-26 2018-04-24 8.986 15,481,077 +339,735 0.38% 139,110,161
2018-04-25 2018-04-23 8.965 15,141,342 +13,684 0.38% 135,736,473
2018-04-24 2018-04-20 9.208 15,127,658 +472 0.37% 139,300,702
2018-04-23 2018-04-19 9.283 15,127,186 -1,887 0.37% 140,418,420
2018-04-20 2018-04-18 9.325 15,129,073 +4,718 0.37% 141,077,196
2018-04-19 2018-04-17 9.410 15,124,355 +90,596 0.37% 142,315,321
2018-04-18 2018-04-16 9.590 15,033,759 -2,831 0.37% 144,171,027
2018-04-17 2018-04-13 9.166 15,036,590 +12,268 0.37% 137,824,776
2018-04-16 2018-04-12 9.071 15,024,322 +944 0.37% 136,279,483
2018-04-13 2018-04-11 9.325 15,023,378 -66,060 0.37% 140,091,600
2018-04-12 2018-04-10 9.399 15,089,438 +35,389 0.37% 141,826,869
2018-04-11 2018-04-09 9.357 15,054,049 +8,494 0.37% 140,856,165
2018-04-10 2018-04-06 9.240 15,045,555 +47,185 0.37% 139,022,959
2018-04-06 2018-04-03 9.431 14,998,370 +944 0.37% 141,447,703
2018-04-04 2018-03-29 9.526 14,997,426 +91,068 0.37% 142,869,080
2018-04-03 2018-03-28 9.505 14,906,358 +306,705 0.37% 141,685,635
2018-03-29 2018-03-27 10.226 14,599,653 -210,447 0.36% 149,290,330
2018-03-28 2018-03-26 10.681 14,810,100 -134,006 0.37% 158,190,483
2018-03-27 2018-03-23 10.003 14,944,106 -252,443 0.37% 149,487,116
2018-03-26 2018-03-22 10.406 15,196,549 -21,705 0.38% 158,131,464
2018-03-23 2018-03-21 10.596 15,218,254 +93,427 0.38% 161,260,001
2018-03-22 2018-03-20 10.724 15,124,827 +146,747 0.37% 162,193,243
2018-03-21 2018-03-19 10.586 14,978,080 +3,775 0.37% 158,556,286
2018-03-20 2018-03-16 10.596 14,974,305 +56,622 0.37% 158,674,999
2018-03-19 2018-03-15 10.787 14,917,683 -6,606 0.37% 160,920,355
2018-03-16 2018-03-14 10.978 14,924,289 +9,438 0.37% 163,838,225
2018-03-15 2018-03-13 10.914 14,914,851 +504,884 0.37% 162,786,345
2018-03-14 2018-03-12 10.999 14,409,967 +34,445 0.36% 158,497,410
2018-03-13 2018-03-09 10.936 14,375,522 -152,409 0.36% 157,204,564
2018-03-09 2018-03-07 10.724 14,527,931 -25,008 0.36% 155,792,344
2018-03-08 2018-03-06 10.724 14,552,939 -47,185 0.36% 156,060,521
2018-03-07 2018-03-05 10.491 14,600,124 +133,534 0.36% 153,162,896
2018-03-06 2018-03-02 10.618 14,466,590 +193,461 0.36% 153,601,595
2018-03-02 2018-02-28 10.681 14,273,129 +34,445 0.35% 152,454,958
2018-03-01 2018-02-27 10.893 14,238,684 +10,853 0.35% 155,104,642
2018-02-28 2018-02-26 11.063 14,227,831 -16,043 0.35% 157,398,658
2018-02-27 2018-02-23 10.914 14,243,874 +2,359 0.35% 155,463,048
2018-02-26 2018-02-22 10.830 14,241,515 -944 0.35% 154,230,021
2018-02-23 2018-02-21 10.978 14,242,459 +18,403 0.35% 156,353,124
2018-02-22 2018-02-20 10.808 14,224,056 +22,177 0.35% 153,739,497
2018-02-21 2018-02-15 10.565 14,201,879 -148,162 0.35% 150,038,528
2018-02-20 2018-02-13 10.173 14,350,041 +121,738 0.36% 145,977,595
2018-02-14 2018-02-12 9.823 14,228,303 +42,467 0.35% 139,763,790
2018-02-13 2018-02-09 9.494 14,185,836 +236,399 0.35% 134,686,719
2018-02-12 2018-02-08 10.575 13,949,437 -93,899 0.35% 147,519,371
2018-02-09 2018-02-07 10.544 14,043,336 +190,157 0.35% 148,065,950
2018-02-08 2018-02-06 10.565 13,853,179 -339,263 0.34% 146,354,619
2018-02-07 2018-02-05 11.232 14,192,442 +67,003 0.35% 159,413,399
2018-02-05 2018-02-01 11.444 14,125,439 +36,805 0.35% 161,654,403
2018-02-01 2018-01-30 11.656 14,088,634 -62,285 0.35% 164,218,999
2018-01-31 2018-01-29 11.571 14,150,919 +105,224 0.35% 163,745,402
2018-01-30 2018-01-26 12.144 14,045,695 -117,020 0.35% 170,564,907
2018-01-29 2018-01-25 12.228 14,162,715 +24,536 0.35% 173,186,547
2018-01-26 2018-01-24 12.165 14,138,179 +109,942 0.35% 171,987,623
2018-01-25 2018-01-23 12.567 14,028,237 -145,331 0.35% 176,298,904
2018-01-24 2018-01-22 12.673 14,173,568 -77,384 0.35% 179,627,242
2018-01-23 2018-01-19 12.398 14,250,952 -133,063 0.35% 176,681,700
2018-01-22 2018-01-18 12.080 14,384,015 -142,028 0.36% 173,758,800
2018-01-19 2018-01-17 12.059 14,526,043 +633,229 0.36% 175,166,647
2018-01-18 2018-01-16 12.822 13,892,814 +54,735 0.34% 178,130,145
2018-01-17 2018-01-15 12.716 13,838,079 -1,888 0.34% 175,961,997
2018-01-16 2018-01-12 13.479 13,839,967 -97,202 0.34% 186,545,164
2018-01-15 2018-01-11 13.330 13,937,169 -475,629 0.35% 185,787,734
2018-01-12 2018-01-10 12.716 14,412,798 -150,994 0.36% 183,269,998
2018-01-11 2018-01-09 12.970 14,563,792 -141,556 0.36% 188,893,805
2018-01-10 2018-01-08 12.928 14,705,348 -184,495 0.36% 190,106,500
2018-01-09 2018-01-05 13.034 14,889,843 -436,466 0.37% 194,069,398
2018-01-08 2018-01-04 11.741 15,326,309 +16,987 0.38% 179,944,745
2018-01-05 2018-01-03 11.656 15,309,322 +34,917 0.38% 178,447,502
2018-01-04 2018-01-02 11.656 15,274,405 -35,389 0.38% 178,040,505
2018-01-03 2017-12-29 11.529 15,309,794 +37,749 0.38% 176,506,243
2018-01-02 2017-12-28 11.508 15,272,045 +943 0.38% 175,747,376
2017-12-29 2017-12-27 11.084 15,271,102 +54,736 0.38% 169,263,724
2017-12-28 2017-12-22 10.999 15,216,366 -44,355 0.38% 167,367,115
2017-12-27 2017-12-21 10.681 15,260,721 +6,606 0.38% 163,003,682
2017-12-22 2017-12-20 10.830 15,254,115 +83,047 0.38% 165,196,082
2017-12-21 2017-12-19 10.872 15,171,068 -1,888 0.38% 164,939,755
2017-12-20 2017-12-18 10.830 15,172,956 -14,156 0.38% 164,317,161
2017-12-19 2017-12-15 11.126 15,187,112 +8,966 0.38% 168,976,505
2017-12-18 2017-12-14 11.084 15,178,146 -1,888 0.38% 168,233,407
2017-12-15 2017-12-13 10.957 15,180,034 +7,550 0.38% 166,324,073
2017-12-14 2017-12-12 11.084 15,172,484 +21,705 0.38% 168,170,650
2017-12-13 2017-12-11 11.232 15,150,779 +74,553 0.38% 170,177,703
2017-12-12 2017-12-08 11.402 15,076,226 -183,551 0.37% 171,896,384
2017-12-11 2017-12-07 11.296 15,259,777 +88,237 0.38% 172,372,199
2017-12-08 2017-12-06 11.084 15,171,540 +42,467 0.38% 168,160,187
2017-12-07 2017-12-05 11.635 15,129,073 +141,556 0.38% 176,025,865
2017-12-06 2017-12-04 11.741 14,987,517 +25,952 0.37% 175,967,020
2017-12-05 2017-12-01 11.932 14,961,565 -11,325 0.37% 178,516,040
2017-12-04 2017-11-30 11.995 14,972,890 -12,740 0.37% 179,603,126
2017-12-01 2017-11-29 11.635 14,985,630 +68,419 0.37% 174,356,915
2017-11-30 2017-11-28 11.550 14,917,211 +270,845 0.37% 172,296,304
2017-11-29 2017-11-27 11.762 14,646,366 +98,617 0.36% 172,271,998
2017-11-28 2017-11-24 11.847 14,547,749 +236,871 0.36% 172,345,295
2017-11-27 2017-11-23 11.635 14,310,878 +107,583 0.36% 166,506,215
2017-11-24 2017-11-22 11.889 14,203,295 +29,727 0.35% 168,866,613
2017-11-23 2017-11-21 11.889 14,173,568 +77,384 0.35% 168,513,182
2017-11-22 2017-11-20 11.826 14,096,184 +151,466 0.35% 166,696,923
2017-11-21 2017-11-17 11.762 13,944,718 +19,817 0.35% 164,019,145
2017-11-20 2017-11-16 11.974 13,924,901 +1,093,759 0.35% 166,737,156
2017-11-17 2017-11-15 13.012 12,831,142 +88,709 0.32% 166,965,025
2017-11-16 2017-11-14 13.140 12,742,433 -168,452 0.32% 167,431,001
2017-11-15 2017-11-13 13.097 12,910,885 +67,003 0.32% 169,097,160
2017-11-14 2017-11-10 13.012 12,843,882 -133,063 0.32% 167,130,804
2017-11-13 2017-11-09 13.203 12,976,945 -394,942 0.32% 171,337,465
2017-11-10 2017-11-08 12.949 13,371,887 -134,478 0.33% 173,151,291
2017-11-09 2017-11-07 12.716 13,506,365 -43,411 0.34% 171,743,994
2017-11-08 2017-11-06 12.483 13,549,776 +16,515 0.34% 169,137,239
2017-11-07 2017-11-03 12.525 13,533,261 +287,359 0.34% 169,504,707
2017-11-06 2017-11-02 12.779 13,245,902 -214,222 0.33% 169,274,163
2017-11-03 2017-11-01 12.673 13,460,124 +256,689 0.33% 170,585,483
2017-11-02 2017-10-31 12.186 13,203,435 -12,268 0.33% 160,896,502
2017-11-01 2017-10-30 12.080 13,215,703 -55,679 0.33% 159,645,599
2017-10-31 2017-10-27 11.974 13,271,382 -56,151 0.33% 158,911,901
2017-10-30 2017-10-26 12.144 13,327,533 -72,665 0.33% 161,843,855
2017-10-27 2017-10-25 12.186 13,400,198 +160,902 0.33% 163,294,247
2017-10-26 2017-10-24 12.271 13,239,296 +151,937 0.33% 162,455,822
2017-10-25 2017-10-23 12.356 13,087,359 -34,917 0.32% 161,700,885
2017-10-24 2017-10-20 12.292 13,122,276 +18,874 0.33% 161,298,002
2017-10-23 2017-10-19 12.186 13,103,402 +21,706 0.33% 159,677,504
2017-10-20 2017-10-18 11.783 13,081,696 +187,326 0.32% 154,145,436
2017-10-19 2017-10-17 12.461 12,894,370 +11,324 0.32% 160,682,759
2017-10-18 2017-10-16 12.567 12,883,046 +110,886 0.32% 161,906,795
2017-10-17 2017-10-13 12.716 12,772,160 +45,298 0.32% 162,408,003
2017-10-16 2017-10-12 12.610 12,726,862 -121,266 0.32% 160,483,403
2017-10-13 2017-10-11 12.377 12,848,128 -23,593 0.32% 159,017,356
2017-10-12 2017-10-10 12.673 12,871,721 -34,917 0.32% 163,128,419
2017-10-11 2017-10-09 12.589 12,906,638 +257,160 0.32% 162,476,816
2017-10-10 2017-10-06 12.822 12,649,478 +45,770 0.31% 162,188,405
2017-10-09 2017-10-04 11.529 12,603,708 -9,909 0.31% 145,307,844
2017-10-06 2017-10-03 11.656 12,613,617 +236,400 0.31% 147,026,004
2017-10-03 2017-09-28 11.762 12,377,217 -23,593 0.31% 145,582,044
2017-09-29 2017-09-27 11.720 12,400,810 -87,765 0.31% 145,333,928
2017-09-28 2017-09-26 11.656 12,488,575 -21,234 0.31% 145,568,498
2017-09-27 2017-09-25 11.635 12,509,809 +79,272 0.31% 145,550,884
2017-09-26 2017-09-22 11.741 12,430,537 +475,629 0.31% 145,945,759
2017-09-25 2017-09-21 12.144 11,954,908 -42,938 0.30% 145,175,284
2017-09-22 2017-09-20 12.101 11,997,846 +585,099 0.30% 145,188,165
2017-09-21 2017-09-19 12.610 11,412,747 +58,510 0.28% 143,912,653
2017-09-20 2017-09-18 12.525 11,354,237 +124,570 0.28% 142,212,333
2017-09-19 2017-09-15 12.737 11,229,667 -113,245 0.28% 143,031,988
2017-09-18 2017-09-14 12.631 11,342,912 -7,550 0.28% 143,272,437
2017-09-15 2017-09-13 13.034 11,350,462 -114,189 0.28% 147,938,251
2017-09-14 2017-09-12 12.928 11,464,651 +134,007 0.28% 148,211,704
2017-09-13 2017-09-11 12.801 11,330,644 +188,270 0.28% 145,038,520
2017-09-12 2017-09-08 12.779 11,142,374 -100,977 0.28% 142,392,419
2017-09-11 2017-09-07 12.525 11,243,351 -41,051 0.28% 140,823,481
2017-09-08 2017-09-06 12.673 11,284,402 +80,687 0.28% 143,011,696
2017-09-07 2017-09-05 12.419 11,203,715 +125,513 0.28% 139,139,838
2017-09-06 2017-09-04 12.483 11,078,202 +322,277 0.28% 138,285,422
2017-09-05 2017-09-01 12.801 10,755,925 +53,791 0.27% 137,681,798
2017-09-04 2017-08-31 12.779 10,702,134 +82,103 0.27% 136,766,434
2017-09-01 2017-08-30 13.012 10,620,031 +13,212 0.26% 138,192,980
2017-08-31 2017-08-29 12.949 10,606,819 +192,988 0.26% 137,346,689
2017-08-30 2017-08-28 13.034 10,413,831 +401,549 0.26% 135,730,506
2017-08-29 2017-08-25 14.305 10,012,282 +253,857 0.25% 143,228,245
2017-08-28 2017-08-24 13.754 9,758,425 +91,540 0.24% 134,219,696
2017-08-25 2017-08-22 13.733 9,666,885 +23,593 0.24% 132,755,763
2017-08-24 2017-08-21 13.627 9,643,292 -34,917 0.24% 131,409,909
2017-08-22 2017-08-18 13.606 9,678,209 -83,990 0.24% 131,680,616
2017-08-21 2017-08-17 13.860 9,762,199 -47,186 0.24% 135,306,054
2017-08-18 2017-08-16 13.733 9,809,385 -17,930 0.24% 134,712,722
2017-08-17 2017-08-15 13.966 9,827,315 -177,890 0.24% 137,249,925
2017-08-16 2017-08-14 14.051 10,005,205 -40,579 0.25% 140,582,527
2017-08-15 2017-08-11 13.669 10,045,784 -130,704 0.25% 137,320,500
2017-08-14 2017-08-10 13.987 10,176,488 +651,160 0.25% 142,342,204
2017-08-11 2017-08-09 13.839 9,525,328 -150,522 0.24% 131,821,104
2017-08-10 2017-08-08 12.970 9,675,850 -195,820 0.24% 125,496,720
2017-08-09 2017-08-07 12.483 9,871,670 -68,419 0.25% 123,224,694
2017-08-08 2017-08-04 11.720 9,940,089 +211,863 0.25% 116,494,985
2017-08-07 2017-08-03 11.020 9,728,226 +290,663 0.24% 107,208,401
2017-08-04 2017-08-02 11.720 9,437,563 -15,100 0.23% 110,605,525
2017-08-03 2017-08-01 11.720 9,452,663 -28,311 0.24% 110,782,492
2017-08-02 2017-07-31 11.656 9,480,974 +184,967 0.24% 110,511,499
2017-08-01 2017-07-28 11.529 9,296,007 +10,853 0.23% 107,173,439
2017-07-31 2017-07-27 11.635 9,285,154 +200,538 0.23% 108,032,215
2017-07-28 2017-07-26 11.847 9,084,616 +229,793 0.23% 107,624,267
2017-07-27 2017-07-25 11.677 8,854,823 -14,156 0.22% 103,400,659
2017-07-26 2017-07-24 12.228 8,868,979 +80,687 0.22% 108,452,924
2017-07-25 2017-07-21 12.292 8,788,292 -137,309 0.22% 108,025,006
2017-07-24 2017-07-20 12.313 8,925,601 +10,381 0.22% 109,901,957
2017-07-21 2017-07-19 11.508 8,915,220 -1,888 0.22% 102,594,415
2017-07-20 2017-07-18 11.508 8,917,108 +49,073 0.22% 102,616,142
2017-07-19 2017-07-17 11.275 8,868,035 +329,355 0.22% 99,984,080
2017-07-18 2017-07-14 11.317 8,538,680 -285,472 0.21% 96,632,635
2017-07-17 2017-07-13 11.105 8,824,152 +17,458 0.22% 97,993,234
2017-07-14 2017-07-12 10.681 8,806,694 +285,944 0.22% 94,066,561
2017-07-13 2017-07-11 10.469 8,520,750 +104,752 0.21% 89,206,520
2017-07-12 2017-07-10 10.999 8,415,998 +616,714 0.21% 92,568,837
2017-07-11 2017-07-07 11.656 7,799,284 -609,165 0.19% 90,909,496
2017-07-10 2017-07-06 10.067 8,408,449 +397,302 0.21% 84,645,004
2017-07-07 2017-07-05 9.834 8,011,147 +40,108 0.20% 78,777,919
2017-07-06 2017-07-04 9.304 7,971,039 +51,432 0.20% 74,160,266
2017-07-05 2017-07-03 9.251 7,919,607 +16,043 0.20% 73,262,158
2017-07-04 2017-06-30 9.007 7,903,564 -7,550 0.20% 71,187,498
2017-07-03 2017-06-29 8.933 7,911,114 +106,639 0.20% 70,668,691
2017-06-30 2017-06-28 8.890 7,804,475 -7,078 0.19% 69,385,302
2017-06-29 2017-06-27 8.880 7,811,553 +100,505 0.19% 69,365,454
2017-06-28 2017-06-26 9.134 7,711,048 +25,481 0.19% 70,434,024
2017-06-27 2017-06-23 9.124 7,685,567 -33,030 0.19% 70,119,836
2017-06-26 2017-06-22 8.986 7,718,597 +24,064 0.19% 69,357,918
2017-06-23 2017-06-21 9.007 7,694,533 +944 0.19% 69,304,753
2017-06-22 2017-06-20 8.996 7,693,589 +22,177 0.19% 69,214,726
2017-06-21 2017-06-19 8.922 7,671,412 +73,610 0.19% 68,446,182
2017-06-20 2017-06-16 9.018 7,597,802 +59,453 0.19% 68,514,006
2017-06-19 2017-06-15 9.007 7,538,349 +231,681 0.19% 67,898,002
2017-06-16 2017-06-14 9.643 7,306,668 +23,593 0.18% 70,456,748
2017-06-15 2017-06-13 9.802 7,283,075 +7,549 0.18% 71,386,871
2017-06-14 2017-06-12 9.706 7,275,526 +19,346 0.18% 70,619,022
2017-06-13 2017-06-09 9.696 7,256,180 +28,312 0.18% 70,354,353
2017-06-12 2017-06-08 9.982 7,227,868 +20,289 0.18% 72,147,775
2017-06-09 2017-06-07 9.929 7,207,579 +1,416 0.18% 71,563,378
2017-06-08 2017-06-06 9.940 7,206,163 -8,022 0.18% 71,625,679
2017-06-07 2017-06-05 10.332 7,214,185 +944 0.18% 74,533,878
2017-06-06 2017-06-02 10.310 7,213,241 -9,909 0.18% 74,371,255
2017-06-05 2017-06-01 10.173 7,223,150 +34,445 0.18% 73,478,401
2017-06-02 2017-05-31 10.173 7,188,705 -51,904 0.18% 73,128,005
2017-06-01 2017-05-29 9.622 7,240,609 +14,628 0.18% 69,666,305
2017-05-31 2017-05-26 9.463 7,225,981 +41,051 0.18% 68,377,010
2017-05-29 2017-05-25 9.473 7,184,930 +10,381 0.18% 68,064,693
2017-05-26 2017-05-24 9.526 7,174,549 -43,882 0.18% 68,346,476
2017-05-25 2017-05-23 9.526 7,218,431 +15,099 0.18% 68,764,507
2017-05-24 2017-05-22 9.537 7,203,332 -40,108 0.18% 68,697,000
2017-05-23 2017-05-19 10.279 7,243,440 +33,030 0.18% 74,452,354
2017-05-22 2017-05-18 10.406 7,210,410 +143,916 0.18% 75,029,712
2017-05-19 2017-05-17 10.385 7,066,494 +3,508,239 0.18% 73,382,398
2017-05-18 2017-05-16 11.423 3,558,255 +47,657 0.09% 40,645,986
2017-05-17 2017-05-15 10.978 3,510,598 +1,415 0.09% 38,539,199
2017-05-16 2017-05-12 10.936 3,509,183 -18,402 0.09% 38,374,925
2017-05-15 2017-05-11 10.766 3,527,585 +1,408,014 0.09% 37,978,082
2017-05-12 2017-05-10 10.914 2,119,571 +36,805 0.05% 23,133,802
2017-05-11 2017-05-09 11.317 2,082,766 +243,005 0.05% 23,570,759
2017-05-10 2017-05-08 11.529 1,839,761 +43,882 0.05% 21,210,560
2017-05-09 2017-05-05 11.656 1,795,879 +4,247 0.04% 20,933,005
2017-05-08 2017-05-04 11.656 1,791,632 +7,078 0.04% 20,883,502
2017-05-05 2017-05-02 11.953 1,784,554 +45,298 0.04% 21,330,480
2017-05-04 2017-04-28 12.398 1,739,256 +81,159 0.04% 21,563,100
2017-05-02 2017-04-27 12.186 1,658,097 +108,055 0.04% 20,205,500
2017-04-28 2017-04-26 11.529 1,550,042 +36,333 0.04% 17,870,397
2017-04-27 2017-04-25 11.444 1,513,709 -62,757 0.04% 17,323,194
2017-04-26 2017-04-24 11.211 1,576,466 -34,917 0.04% 17,673,888
2017-04-25 2017-04-21 11.762 1,611,383 -13,212 0.04% 18,953,245
2017-04-24 2017-04-20 12.038 1,624,595 +74,553 0.04% 19,556,236
2017-04-21 2017-04-19 11.974 1,550,042 +29,255 0.04% 18,560,246
2017-04-20 2017-04-18 11.762 1,520,787 -29,727 0.04% 17,887,646
2017-04-19 2017-04-13 12.483 1,550,514 +86,821 0.04% 19,354,538
2017-04-18 2017-04-12 12.673 1,463,693 +11,796 0.04% 18,549,961
2017-04-13 2017-04-11 12.610 1,451,897 +188,742 0.04% 18,308,156
2017-04-12 2017-04-10 13.118 1,263,155 -6,134 0.03% 16,570,634
2017-04-11 2017-04-07 13.860 1,269,289 -60,869 0.03% 17,592,602
2017-04-10 2017-04-06 13.987 1,330,158 +45,770 0.03% 18,605,399
2017-04-07 2017-04-05 13.564 1,284,388 +314,255 0.03% 17,420,798
2017-04-06 2017-04-03 13.881 970,133 -25,480 0.02% 13,466,800
2017-04-05 2017-03-31 12.907 995,613 -109,470 0.02% 12,849,898
2017-04-03 2017-03-30 12.801 1,105,083 +21,705 0.03% 14,145,675
2017-03-31 2017-03-29 13.564 1,083,378 -212,807 0.03% 14,694,398
2017-03-30 2017-03-28 13.818 1,296,185 +84,934 0.03% 17,910,446
2017-03-29 2017-03-27 13.648 1,211,251 +208,560 0.03% 16,531,484
2017-03-28 2017-03-24 16.425 1,002,691 +55,679 0.03% 16,468,750
2017-03-27 2017-03-23 15.874 947,012 +81,159 0.02% 15,032,428
2017-03-24 2017-03-22 15.768 865,853 +32,086 0.02% 13,652,398
2017-03-23 2017-03-21 15.471 833,767 -759,214 0.02% 12,899,099
2017-03-22 2017-03-20 16.933 1,592,981 -26,896 0.04% 26,974,239
2017-03-21 2017-03-17 19.074 1,619,877 +19,818 0.04% 30,897,004
2017-03-20 2017-03-16 15.768 1,600,059 +118,907 0.04% 25,229,042
2017-03-17 2017-03-15 15.068 1,481,152 -148,162 0.04% 22,318,297
2017-03-16 2017-03-14 13.564 1,629,314 -8,965 0.04% 22,099,202
2017-03-15 2017-03-13 13.267 1,638,279 +201,954 0.04% 21,734,719
2017-03-14 2017-03-10 12.610 1,436,325 +52,847 0.04% 18,111,796
2017-03-13 2017-03-09 12.186 1,383,478 +69,835 0.03% 16,859,005
2017-03-10 2017-03-08 12.059 1,313,643 +74,081 0.03% 15,840,958
2017-03-09 2017-03-07 11.953 1,239,562 -197,235 0.03% 14,816,280
2017-03-08 2017-03-06 10.702 1,436,797 +32,086 0.04% 15,377,248
2017-03-07 2017-03-03 10.575 1,404,711 -35,861 0.04% 14,855,229
2017-03-06 2017-03-02 10.565 1,440,572 +127,401 0.04% 15,219,205
2017-03-03 2017-03-01 10.660 1,313,171 +63,700 0.03% 13,998,487
2017-03-01 2017-02-27 10.745 1,249,471 +12,268 0.03% 13,425,361
2017-02-28 2017-02-24 10.702 1,237,203 +78,800 0.03% 13,241,103
2017-02-27 2017-02-23 10.808 1,158,403 +46,714 0.03% 12,520,500
2017-02-24 2017-02-22 10.830 1,111,689 +66,059 0.03% 12,039,156
2017-02-23 2017-02-21 10.448 1,045,630 +48,129 0.03% 10,924,883
2017-02-22 2017-02-20 11.020 997,501 +49,073 0.03% 10,992,805
2017-02-21 2017-02-17 10.416 948,428 -69,834 0.02% 9,879,153
2017-02-20 2017-02-16 9.706 1,018,262 +1,887 0.03% 9,883,638
2017-02-17 2017-02-15 9.388 1,016,375 +68,891 0.03% 9,542,222
2017-02-16 2017-02-14 9.473 947,484 +28,311 0.02% 8,975,760
2017-02-13 2017-02-09 9.558 919,173 +16,043 0.02% 8,785,483
2017-02-10 2017-02-08 9.431 903,130 +23,593 0.02% 8,517,303
2017-02-09 2017-02-07 9.579 879,537 -28,311 0.02% 8,425,281
2017-02-08 2017-02-06 9.706 907,848 +45,298 0.02% 8,811,918
2017-02-07 2017-02-03 9.653 862,550 +2,831 0.02% 8,326,538
2017-02-03 2017-02-01 9.410 859,719 +12,268 0.02% 8,089,680
2017-02-02 2017-01-27 9.526 847,451 +8,494 0.02% 8,073,022
2017-02-01 2017-01-25 9.569 838,957 +10,380 0.02% 8,027,666
2017-01-26 2017-01-24 9.696 828,577 -16,043 0.02% 8,033,703
2017-01-25 2017-01-23 9.823 844,620 +130,232 0.02% 8,296,653
2017-01-24 2017-01-20 9.346 714,388 -6,606 0.02% 6,676,742
2017-01-23 2017-01-19 9.049 720,994 +21,706 0.02% 6,524,562
2017-01-20 2017-01-18 8.996 699,288 -5,663 0.02% 6,291,086
2017-01-19 2017-01-17 8.774 704,951 -7,078 0.02% 6,185,162
2017-01-18 2017-01-16 8.679 712,029 +148,635 0.02% 6,179,359
2017-01-17 2017-01-13 8.710 563,394 +18,874 0.01% 4,907,337
2017-01-16 2017-01-12 8.657 544,520 -6,606 0.01% 4,714,088
2017-01-13 2017-01-11 8.848 551,126 +1,415 0.01% 4,876,399
2017-01-12 2017-01-10 8.880 549,711 +12,740 0.01% 4,881,354
2017-01-11 2017-01-09 8.594 536,971 +6,606 0.01% 4,614,594
2017-01-10 2017-01-06 8.636 530,365 +34,918 0.01% 4,580,304
2017-01-06 2017-01-04 8.784 495,447 +19,346 0.01% 4,352,247
2017-01-05 2017-01-03 8.827 476,101 +50,016 0.01% 4,202,483
2017-01-04 2016-12-30 8.901 426,085 +35,389 0.01% 3,792,603
2017-01-03 2016-12-29 8.615 390,696 +152,409 0.01% 3,365,824
2016-12-30 2016-12-28 8.509 238,287 -1,415 0.01% 2,027,579
2016-12-29 2016-12-23 8.138 239,702 -472 0.01% 1,950,719
2016-12-28 2016-12-22 8.308 240,174 +80,687 0.01% 1,995,280
2016-12-23 2016-12-21 8.477 159,487 +9,437 0.00% 1,352,001
2016-12-22 2016-12-20 8.551 150,050 +944 0.00% 1,283,132
2016-12-21 2016-12-19 8.890 149,106 -16,987 0.00% 1,325,620
2016-12-20 2016-12-16 9.060 166,093 +38,692 0.00% 1,504,802
2016-12-19 2016-12-15 9.007 127,401 0.00% 1,147,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top