History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 68,490,585 +0 1.50% 623,264,324
2025-10-13 2025-10-09 9.330 68,490,585 +0 1.50% 639,017,158
2025-10-10 2025-10-08 8.960 68,490,585 +89,500 1.50% 613,675,642
2025-10-09 2025-10-06 8.930 68,401,085 +593,500 1.50% 610,821,689
2025-10-08 2025-10-03 9.060 67,807,585 +167,000 1.48% 614,336,720
2025-10-06 2025-10-02 9.160 67,640,585 +132,500 1.48% 619,587,759
2025-10-03 2025-09-30 9.270 67,508,085 -91,000 1.48% 625,799,948
2025-10-02 2025-09-29 8.900 67,599,085 -579,500 1.48% 601,631,856
2025-09-30 2025-09-26 8.670 68,178,585 +1,261,500 1.49% 591,108,332
2025-09-29 2025-09-25 9.060 66,917,085 +217,500 1.47% 606,268,790
2025-09-26 2025-09-24 8.990 66,699,585 +118,000 1.46% 599,629,269
2025-09-25 2025-09-23 9.020 66,581,585 +1,107,500 1.46% 600,565,897
2025-09-24 2025-09-22 9.330 65,474,085 +378,000 1.43% 610,873,213
2025-09-23 2025-09-19 9.280 65,096,085 +860,000 1.43% 604,091,669
2025-09-22 2025-09-18 9.570 64,236,085 -809,500 1.41% 614,739,333
2025-09-19 2025-09-17 9.400 65,045,585 +1,713,000 1.42% 611,428,499
2025-09-18 2025-09-16 9.160 63,332,585 +630,500 1.39% 580,126,479
2025-09-17 2025-09-15 9.560 62,702,085 +113,000 1.37% 599,431,933
2025-09-16 2025-09-12 9.650 62,589,085 +144,000 1.37% 603,984,670
2025-09-15 2025-09-11 9.255 62,445,085 +610,000 1.37% 577,943,059
2025-09-12 2025-09-10 9.074 61,835,085 +1,652,496 1.35% 561,112,409
2025-09-11 2025-09-09 9.185 60,182,589 +1,220,507 1.32% 552,769,693
2025-09-10 2025-09-08 9.235 58,962,082 +2,761,939 1.30% 544,522,065
2025-09-09 2025-09-05 9.818 56,200,143 +808,032 1.24% 551,771,348
2025-09-08 2025-09-04 9.828 55,392,111 +996,109 1.22% 544,394,755
2025-09-05 2025-09-03 10.170 54,396,002 +237,335 1.20% 553,190,425
2025-09-04 2025-09-02 10.049 54,158,667 +3,322,188 1.19% 544,245,852
2025-09-03 2025-09-01 10.230 50,836,479 +8,646,546 1.12% 520,056,348
2025-09-02 2025-08-29 11.878 42,189,933 -1,671,294 0.93% 501,133,543
2025-09-01 2025-08-28 11.657 43,861,227 -74,136 0.97% 511,288,385
2025-08-29 2025-08-27 11.396 43,935,363 -33,834 0.97% 500,673,303
2025-08-28 2025-08-26 11.526 43,969,197 -3,767,999 0.97% 506,802,925
2025-08-27 2025-08-25 10.682 47,737,196 +764,247 1.05% 509,937,947
2025-08-26 2025-08-22 10.612 46,972,949 -1,001,084 1.03% 498,469,862
2025-08-25 2025-08-21 10.150 47,974,033 +107,472 1.06% 486,916,806
2025-08-22 2025-08-20 9.888 47,866,561 +1,766,327 1.05% 473,319,597
2025-08-21 2025-08-19 10.270 46,100,234 +1,515,559 1.01% 473,457,703
2025-08-20 2025-08-18 10.441 44,584,675 +1,279,567 0.98% 465,509,248
2025-08-19 2025-08-15 10.732 43,305,108 +855,301 0.95% 464,769,414
2025-08-18 2025-08-14 10.843 42,449,807 +75,131 0.93% 460,282,354
2025-08-15 2025-08-13 10.783 42,374,676 +83,092 0.93% 456,912,746
2025-08-14 2025-08-12 10.391 42,291,584 +2,710,193 0.93% 439,442,090
2025-08-13 2025-08-11 11.114 39,581,391 +192,555 0.87% 439,919,629
2025-08-12 2025-08-08 11.245 39,388,836 +557,263 0.87% 442,925,205
2025-08-11 2025-08-07 11.396 38,831,573 +167,677 0.85% 442,512,149
2025-08-08 2025-08-06 11.376 38,663,896 -965,260 0.85% 439,824,281
2025-08-07 2025-08-05 11.084 39,629,156 +2,878,367 0.87% 439,255,792
2025-08-06 2025-08-04 11.908 36,750,789 +2,488 0.81% 437,635,132
2025-08-05 2025-08-01 11.657 36,748,301 +826,939 0.81% 428,373,321
2025-08-04 2025-07-31 12.139 35,921,362 -3,550,069 0.79% 436,060,642
2025-08-01 2025-07-30 10.933 39,471,431 -38,809 0.87% 431,557,758
2025-07-31 2025-07-29 10.933 39,510,240 -1,604,622 0.87% 431,982,073
2025-07-30 2025-07-28 10.129 41,114,862 -239,822 0.90% 416,472,692
2025-07-29 2025-07-25 10.039 41,354,684 +3,580,420 0.91% 415,161,771
2025-07-28 2025-07-24 11.235 37,774,264 -702,053 0.83% 424,389,838
2025-07-25 2025-07-23 10.692 38,476,317 +576,669 0.85% 411,398,101
2025-07-24 2025-07-22 10.672 37,899,648 +742,355 0.83% 404,470,502
2025-07-23 2025-07-21 11.235 37,157,293 +742,355 0.82% 417,458,234
2025-07-22 2025-07-18 11.235 36,414,938 -613,986 0.80% 409,117,955
2025-07-21 2025-07-17 10.652 37,028,924 -173,149 0.81% 394,433,795
2025-07-18 2025-07-16 10.330 37,202,073 +360,231 0.82% 384,315,071
2025-07-17 2025-07-15 10.230 36,841,842 -250,271 0.81% 376,891,441
2025-07-16 2025-07-14 9.999 37,092,113 +254,251 0.82% 370,878,635
2025-07-15 2025-07-11 9.949 36,837,862 -180,613 0.81% 366,485,479
2025-07-14 2025-07-10 9.939 37,018,475 -257,734 0.81% 367,910,325
2025-07-11 2025-07-09 9.547 37,276,209 -178,623 0.82% 355,862,728
2025-07-10 2025-07-08 9.466 37,454,832 -1,565,315 0.82% 354,556,880
2025-07-09 2025-07-07 8.934 39,020,147 +213,950 0.86% 348,592,327
2025-07-08 2025-07-04 8.823 38,806,197 +402,026 0.85% 342,391,331
2025-07-07 2025-07-03 8.562 38,404,171 +70,155 0.85% 328,810,101
2025-07-04 2025-07-02 8.512 38,334,016 +564,728 0.84% 326,283,334
2025-07-03 2025-06-30 9.074 37,769,288 -424,914 0.83% 342,731,253
2025-07-02 2025-06-27 8.612 38,194,202 -255,744 0.84% 328,931,468
2025-06-30 2025-06-26 8.461 38,449,946 -433,870 0.85% 325,338,145
2025-06-27 2025-06-25 8.391 38,883,816 +227,383 0.86% 326,274,036
2025-06-26 2025-06-24 8.331 38,656,433 -644,833 0.85% 322,035,292
2025-06-25 2025-06-23 7.728 39,301,266 +82,096 0.86% 303,710,664
2025-06-24 2025-06-20 7.848 39,219,170 -435,859 0.86% 307,805,654
2025-06-23 2025-06-19 7.698 39,655,029 +367,694 0.87% 305,248,967
2025-06-20 2025-06-18 7.708 39,287,335 +611,000 0.86% 302,813,404
2025-06-19 2025-06-17 7.688 38,676,335 -1,125,474 0.85% 297,326,699
2025-06-18 2025-06-16 7.989 39,801,809 -943,865 0.88% 317,978,020
2025-06-17 2025-06-13 7.808 40,745,674 +193,549 0.90% 318,148,358
2025-06-16 2025-06-12 8.079 40,552,125 -1,121,493 0.89% 327,639,932
2025-06-13 2025-06-11 7.678 41,673,618 -876,696 0.92% 319,949,714
2025-06-12 2025-06-10 7.456 42,550,314 -6,759,809 0.94% 317,273,526
2025-06-11 2025-06-09 6.763 49,310,123 -430,884 1.09% 333,486,541
2025-06-10 2025-06-06 6.688 49,741,007 -62,195 1.09% 332,685,004
2025-06-09 2025-06-05 6.698 49,803,202 -633,903 1.10% 333,605,684
2025-06-06 2025-06-04 6.465 50,437,105 +481,060 1.12% 326,096,056
2025-06-05 2025-06-03 6.668 49,956,045 +110,027 1.11% 333,110,758
2025-06-04 2025-06-02 6.810 49,846,018 -48,352 1.11% 339,448,942
2025-06-03 2025-05-30 6.678 49,894,370 +537,801 1.11% 333,205,127
2025-06-02 2025-05-29 6.790 49,356,569 -1,688,400 1.10% 335,115,474
2025-05-30 2025-05-28 6.445 51,044,969 +73,023 1.13% 328,991,575
2025-05-29 2025-05-27 6.526 50,971,946 +618,718 1.13% 332,653,271
2025-05-28 2025-05-26 6.344 50,353,228 +754,895 1.12% 319,430,490
2025-05-27 2025-05-23 6.506 49,598,333 +293,570 1.10% 322,683,549
2025-05-26 2025-05-22 6.668 49,304,763 -164,300 1.09% 328,767,959
2025-05-23 2025-05-21 7.114 49,469,063 -4,051,272 1.10% 351,921,268
2025-05-22 2025-05-20 5.979 53,520,335 -142,098 1.19% 319,996,738
2025-05-21 2025-05-19 5.898 53,662,433 -84,864 1.19% 316,495,880
2025-05-20 2025-05-16 5.928 53,747,297 -203,772 1.19% 318,630,402
2025-05-19 2025-05-15 5.999 53,951,069 -1,003,567 1.20% 323,665,551
2025-05-16 2025-05-14 5.918 54,954,636 -1,908,947 1.22% 325,230,974
2025-05-15 2025-05-13 5.472 56,863,583 +135,683 1.26% 311,173,567
2025-05-14 2025-05-12 5.513 56,727,900 -37,004 1.26% 312,730,561
2025-05-13 2025-05-09 5.391 56,764,904 -261,500 1.26% 306,031,589
2025-05-12 2025-05-08 5.452 57,026,404 -38,485 1.27% 310,908,775
2025-05-09 2025-05-07 5.472 57,064,889 +352,285 1.27% 312,275,170
2025-05-08 2025-05-06 5.574 56,712,604 -231,403 1.26% 316,094,541
2025-05-07 2025-05-02 5.604 56,944,007 -333,042 1.26% 319,115,480
2025-05-06 2025-04-30 5.543 57,277,049 -1,418,512 1.27% 317,499,231
2025-05-02 2025-04-29 5.026 58,695,561 -38,485 1.30% 295,026,924
2025-04-30 2025-04-28 4.986 58,734,046 +111,014 1.30% 292,839,555
2025-04-29 2025-04-25 4.854 58,623,032 -108,054 1.30% 284,563,050
2025-04-28 2025-04-24 4.814 58,731,086 +698,155 1.31% 282,706,867
2025-04-25 2025-04-23 4.976 58,032,931 -363,633 1.29% 288,755,799
2025-04-24 2025-04-22 4.662 58,396,564 -495,369 1.30% 272,219,883
2025-04-23 2025-04-17 4.672 58,891,933 +447,510 1.31% 275,125,884
2025-04-22 2025-04-16 4.672 58,444,423 +629,573 1.30% 273,035,249
2025-04-17 2025-04-15 4.955 57,814,850 +65,128 1.28% 286,498,913
2025-04-16 2025-04-14 5.047 57,749,722 +280,742 1.28% 291,443,221
2025-04-15 2025-04-11 4.955 57,468,980 -110,520 1.28% 284,784,970
2025-04-14 2025-04-10 4.935 57,579,500 -426,294 1.28% 284,165,642
2025-04-11 2025-04-09 4.753 58,005,794 -483,035 1.29% 275,688,681
2025-04-10 2025-04-08 4.631 58,488,829 -201,305 1.30% 270,871,831
2025-04-09 2025-04-07 4.428 58,690,134 +1,441,209 1.30% 259,908,962
2025-04-08 2025-04-03 5.482 57,248,925 -18,749 1.27% 313,862,419
2025-04-07 2025-04-02 5.533 57,267,674 -544,216 1.27% 316,866,921
2025-04-03 2025-04-01 5.371 57,811,890 +75,490 1.28% 310,504,397
2025-04-02 2025-03-31 5.523 57,736,400 +26,643 1.28% 318,875,329
2025-04-01 2025-03-28 5.401 57,709,757 +251,632 1.28% 311,710,313
2025-03-31 2025-03-27 5.503 57,458,125 +145,058 1.28% 316,173,885
2025-03-28 2025-03-26 5.391 57,313,067 +1,386,935 1.27% 308,986,851
2025-03-27 2025-03-25 5.341 55,926,132 +482,541 1.24% 298,675,855
2025-03-26 2025-03-24 5.675 55,443,591 +279,755 1.23% 314,640,117
2025-03-25 2025-03-21 5.553 55,163,836 +851,108 1.23% 306,344,251
2025-03-24 2025-03-20 5.614 54,312,728 +3,207,565 1.21% 304,920,132
2025-03-21 2025-03-19 6.324 51,105,163 -352,778 1.14% 323,164,825
2025-03-20 2025-03-18 6.354 51,457,941 +29,604 1.14% 326,960,028
2025-03-19 2025-03-17 6.354 51,428,337 -1,187,110 1.14% 326,771,927
2025-03-18 2025-03-14 6.080 52,615,447 -4,140,576 1.17% 319,918,409
2025-03-17 2025-03-13 5.705 56,756,023 +1,022,316 1.26% 323,813,587
2025-03-14 2025-03-12 5.868 55,733,707 -364,620 1.24% 327,017,663
2025-03-13 2025-03-11 5.807 56,098,327 +145,059 1.25% 325,746,118
2025-03-12 2025-03-10 5.807 55,953,268 -103,120 1.24% 324,903,804
2025-03-11 2025-03-07 5.614 56,056,388 +271,367 1.25% 314,709,311
2025-03-10 2025-03-06 5.868 55,785,021 -909,328 1.24% 327,318,748
2025-03-07 2025-03-05 5.199 56,694,349 +8,881 1.26% 294,735,097
2025-03-06 2025-03-04 4.925 56,685,468 +194,398 1.26% 279,178,984
2025-03-05 2025-03-03 4.834 56,491,070 +7,895 1.26% 273,069,312
2025-03-04 2025-02-28 4.803 56,483,175 +1,364,238 1.26% 271,313,972
2025-03-03 2025-02-27 5.391 55,118,937 +1,524,593 1.23% 297,157,833
2025-02-28 2025-02-26 5.736 53,594,344 +90,785 1.19% 307,404,420
2025-02-27 2025-02-25 6.009 53,503,559 +1,239,410 1.19% 321,523,027
2025-02-26 2025-02-24 6.273 52,264,149 +1,006,033 1.16% 327,845,517
2025-02-25 2025-02-21 6.516 51,258,116 +1,749,581 1.14% 334,001,432
2025-02-24 2025-02-20 6.364 49,508,535 -248,671 1.10% 315,075,356
2025-02-21 2025-02-19 6.587 49,757,206 +1,195,497 1.11% 327,751,025
2025-02-20 2025-02-18 6.526 48,561,709 -1,075,602 1.08% 316,923,575
2025-02-19 2025-02-17 5.928 49,637,311 -3,343,742 1.10% 294,265,149
2025-02-18 2025-02-14 5.239 52,981,053 -4,599,434 1.18% 277,578,513
2025-02-17 2025-02-13 4.743 57,580,487 -943,373 1.28% 273,083,779
2025-02-14 2025-02-12 4.937 58,523,860 +739,107 1.30% 288,918,429
2025-02-13 2025-02-11 4.760 57,784,753 +1,470,744 1.28% 275,081,432
2025-02-12 2025-02-10 4.677 56,314,009 +574,178 1.28% 263,407,610
2025-02-11 2025-02-07 4.491 55,739,831 -949,250 1.27% 250,316,152
2025-02-10 2025-02-06 4.709 56,689,081 -271,903 1.29% 266,925,829
2025-02-07 2025-02-05 4.750 56,960,984 +1,188,370 1.30% 270,569,159
2025-02-06 2025-02-04 4.875 55,772,614 -1,987,687 1.27% 271,865,556
2025-02-05 2025-02-03 4.491 57,760,301 -1,224,045 1.31% 259,389,668
2025-02-04 2025-01-28 4.356 58,984,346 -15,749,153 1.34% 256,933,888
2025-02-03 2025-01-24 3.246 74,733,499 -464,742 1.70% 242,602,339
2025-01-27 2025-01-23 3.194 75,198,241 -260,333 1.71% 240,211,463
2025-01-24 2025-01-22 3.236 75,458,574 -429,548 1.72% 244,173,494
2025-01-23 2025-01-21 3.225 75,888,122 -1,221,153 1.73% 244,776,389
2025-01-22 2025-01-20 3.070 77,109,275 -282,991 1.76% 236,719,296
2025-01-21 2025-01-17 3.039 77,392,266 -47,728 1.76% 235,180,069
2025-01-20 2025-01-16 3.080 77,439,994 -235,263 1.76% 238,537,734
2025-01-17 2025-01-15 3.039 77,675,257 -7,714 1.77% 236,040,024
2025-01-16 2025-01-14 3.039 77,682,971 -416,050 1.77% 236,063,465
2025-01-15 2025-01-13 2.914 78,099,021 -187,053 1.78% 227,607,852
2025-01-14 2025-01-10 2.842 78,286,074 +403,997 1.78% 222,469,463
2025-01-13 2025-01-09 2.894 77,882,077 +498,489 1.77% 225,360,116
2025-01-10 2025-01-08 2.852 77,383,588 +1,439,542 1.76% 220,707,396
2025-01-09 2025-01-07 2.935 75,944,046 +480,169 1.73% 222,902,786
2025-01-08 2025-01-06 3.028 75,463,877 +410,265 1.72% 228,537,407
2025-01-07 2025-01-03 2.925 75,053,612 +650,349 1.71% 219,510,873
2025-01-06 2025-01-02 2.987 74,403,263 +1,164,265 1.69% 222,238,757
2025-01-03 2024-12-31 3.080 73,238,998 +793,532 1.67% 225,597,443
2025-01-02 2024-12-27 3.143 72,445,466 +1,487,752 1.65% 227,661,278
2024-12-30 2024-12-24 3.236 70,957,714 +64,119 1.62% 229,609,334
2024-12-27 2024-12-20 3.205 70,893,595 +872,596 1.61% 227,196,067
2024-12-23 2024-12-19 3.350 70,020,999 +1,992,991 1.59% 234,566,590
2024-12-20 2024-12-18 3.588 68,028,008 +293,597 1.56% 244,117,651
2024-12-19 2024-12-17 3.391 67,734,411 -3,475,922 1.55% 229,716,633
2024-12-18 2024-12-16 3.360 71,210,333 +372,662 1.63% 239,289,343
2024-12-17 2024-12-13 3.360 70,837,671 -544,770 1.62% 238,037,080
2024-12-16 2024-12-12 3.547 71,382,441 -8,859,984 1.63% 253,193,663
2024-12-13 2024-12-11 3.132 80,242,425 -54,959 1.83% 251,331,150
2024-12-12 2024-12-10 3.049 80,297,384 +480,169 1.84% 244,840,951
2024-12-11 2024-12-09 3.184 79,817,215 +491,257 1.83% 254,138,391
2024-12-10 2024-12-06 3.205 79,325,958 -2,249,948 1.81% 254,219,661
2024-12-09 2024-12-05 3.153 81,575,906 -752,554 1.87% 257,199,914
2024-12-06 2024-12-04 2.966 82,328,460 -248,280 1.88% 244,203,202
2024-12-05 2024-12-03 2.883 82,576,740 +2,997,681 1.89% 238,088,193
2024-12-04 2024-12-02 3.018 79,579,059 -910,682 1.82% 240,174,623
2024-12-03 2024-11-29 3.008 80,489,741 +497,524 1.84% 242,088,332
2024-12-02 2024-11-28 2.987 79,992,217 +734,717 1.83% 238,932,678
2024-11-29 2024-11-27 3.039 79,257,500 -50,620 1.81% 240,848,153
2024-11-28 2024-11-26 2.914 79,308,120 +1,951,529 1.81% 231,131,589
2024-11-27 2024-11-25 3.163 77,356,591 +817,155 1.77% 244,699,168
2024-11-26 2024-11-22 3.350 76,539,436 -1,368,192 1.75% 256,403,005
2024-11-25 2024-11-21 3.381 77,907,628 +579,481 1.78% 263,410,396
2024-11-22 2024-11-20 3.402 77,328,147 -4,306,093 1.77% 263,055,131
2024-11-21 2024-11-19 3.080 81,634,240 -11,088 1.87% 251,457,234
2024-11-20 2024-11-18 3.028 81,645,328 +379,410 1.87% 247,257,526
2024-11-19 2024-11-15 3.122 81,265,918 -621,905 1.86% 253,694,044
2024-11-18 2024-11-14 3.205 81,887,823 -1,078,934 1.87% 262,429,791
2024-11-15 2024-11-13 3.039 82,966,757 +151,379 1.90% 252,119,865
2024-11-14 2024-11-12 2.977 82,815,378 +767,499 1.89% 246,506,409
2024-11-13 2024-11-11 3.215 82,047,879 -1,828,595 1.88% 263,793,678
2024-11-12 2024-11-08 2.987 83,876,474 -329,273 1.92% 250,534,756
2024-11-11 2024-11-07 2.987 84,205,747 +739,055 1.93% 251,518,278
2024-11-08 2024-11-06 2.997 83,466,692 -780,515 1.91% 250,176,421
2024-11-07 2024-11-05 2.883 84,247,207 -382,785 1.93% 242,904,543
2024-11-06 2024-11-04 2.748 84,629,992 -69,904 1.94% 232,597,747
2024-11-05 2024-11-01 2.748 84,699,896 -225,622 1.94% 232,789,872
2024-11-04 2024-10-31 2.748 84,925,518 -245,870 1.94% 233,409,973
2024-11-01 2024-10-30 2.821 85,171,388 +237,192 1.95% 240,269,121
2024-10-31 2024-10-29 2.862 84,934,196 -1,382,173 1.94% 243,123,530
2024-10-30 2024-10-28 2.551 86,316,369 +197,178 1.97% 220,223,469
2024-10-29 2024-10-25 2.531 86,119,191 -194,767 1.97% 217,934,054
2024-10-28 2024-10-24 2.520 86,313,958 +754,482 1.97% 217,531,741
2024-10-25 2024-10-23 2.645 85,559,476 +335,058 1.96% 226,278,675
2024-10-24 2024-10-22 2.634 85,224,418 +324,451 1.95% 224,508,656
2024-10-23 2024-10-21 2.665 84,899,967 -5,282,340 1.94% 226,295,530
2024-10-22 2024-10-18 2.728 90,182,307 +1,606,349 2.06% 245,987,149
2024-10-21 2024-10-17 2.624 88,575,958 +312,881 2.03% 232,419,043
2024-10-18 2024-10-16 2.634 88,263,077 +418,942 2.02% 232,513,466
2024-10-17 2024-10-15 2.624 87,844,135 +712,540 2.01% 230,498,775
2024-10-16 2024-10-14 2.748 87,131,595 +766,535 1.99% 239,473,173
2024-10-15 2024-10-10 2.883 86,365,060 -3,703,472 1.98% 249,010,812
2024-10-14 2024-10-09 2.883 90,068,532 -1,945,262 2.06% 259,688,794
2024-10-10 2024-10-08 3.236 92,013,794 +438,226 2.10% 297,743,893
2024-10-09 2024-10-07 3.620 91,575,568 -835,185 2.09% 331,467,061
2024-10-08 2024-10-04 3.537 92,410,753 -2,528,118 2.11% 326,822,703
2024-10-07 2024-10-03 3.308 94,938,871 -903,450 2.17% 314,101,547
2024-10-04 2024-10-02 3.371 95,842,321 -1,127,626 2.19% 323,054,663
2024-10-03 2024-09-30 3.184 96,969,947 -4,593,423 2.22% 308,752,771
2024-10-02 2024-09-27 2.759 101,563,370 -2,052,288 2.32% 280,190,928
2024-09-30 2024-09-26 2.541 103,615,658 -681,685 2.37% 263,285,416
2024-09-27 2024-09-25 2.396 104,297,343 -175,002 2.39% 249,873,704
2024-09-26 2024-09-24 2.375 104,472,345 -465,706 2.39% 248,125,932
2024-09-25 2024-09-23 2.282 104,938,051 -159,574 2.40% 239,436,858
2024-09-24 2024-09-20 2.261 105,097,625 +1,446 2.40% 237,620,949
2024-09-23 2024-09-19 2.219 105,096,179 -527,414 2.40% 233,257,722
2024-09-20 2024-09-17 2.261 105,623,593 -317,702 2.42% 238,810,138
2024-09-19 2024-09-16 2.230 105,941,295 +19,284 2.42% 236,232,185
2024-09-17 2024-09-13 2.199 105,922,011 +93,045 2.42% 232,893,522
2024-09-16 2024-09-12 2.230 105,828,966 +310,952 2.42% 235,981,709
2024-09-13 2024-09-11 2.282 105,518,014 +42,425 2.41% 240,760,158
2024-09-12 2024-09-10 2.313 105,475,589 -186,572 2.41% 243,945,130
2024-09-11 2024-09-09 2.406 105,662,161 -247,798 2.42% 254,239,370
2024-09-10 2024-09-05 2.406 105,909,959 -127,755 2.42% 254,835,610
2024-09-09 2024-09-04 2.385 106,037,714 +614,191 2.42% 252,943,499
2024-09-05 2024-09-03 2.458 105,423,523 +63,637 2.41% 259,132,092
2024-09-04 2024-09-02 2.468 105,359,886 -575,624 2.41% 260,068,396
2024-09-03 2024-08-30 2.458 105,935,510 -505,238 2.42% 260,390,561
2024-09-02 2024-08-29 2.354 106,440,748 -208,266 2.43% 250,593,098
2024-08-30 2024-08-28 2.437 106,649,014 -305,649 2.44% 259,932,173
2024-08-29 2024-08-27 2.489 106,954,663 -178,859 2.45% 266,223,443
2024-08-28 2024-08-26 2.406 107,133,522 -252,619 2.45% 257,779,690
2024-08-27 2024-08-23 2.302 107,386,141 +62,191 2.46% 247,250,137
2024-08-26 2024-08-22 2.271 107,323,950 +466,670 2.45% 243,767,663
2024-08-23 2024-08-21 2.271 106,857,280 +576,106 2.44% 242,707,703
2024-08-22 2024-08-20 2.302 106,281,174 +131,324 2.43% 244,706,017
2024-08-21 2024-08-19 2.354 106,149,850 -376,518 2.43% 249,908,238
2024-08-20 2024-08-16 2.313 106,526,368 -1,316,608 2.44% 246,375,383
2024-08-19 2024-08-15 2.313 107,842,976 -3,051,676 2.47% 249,420,449
2024-08-16 2024-08-14 2.375 110,894,652 +2,254,287 2.54% 263,379,164
2024-08-15 2024-08-13 2.292 108,640,365 +589,605 2.48% 249,011,165
2024-08-14 2024-08-12 2.313 108,050,760 +1,334,445 2.47% 249,901,014
2024-08-13 2024-08-09 2.396 106,716,315 -40,978 2.44% 255,669,034
2024-08-12 2024-08-08 2.344 106,757,293 +174,519 2.44% 250,231,121
2024-08-09 2024-08-07 2.375 106,582,774 +428,585 2.44% 253,138,284
2024-08-08 2024-08-06 2.396 106,154,189 -604,068 2.43% 254,322,302
2024-08-07 2024-08-05 2.365 106,758,257 +658,545 2.44% 252,447,836
2024-08-06 2024-08-02 2.479 106,099,712 +983,478 2.43% 262,994,966
2024-08-05 2024-08-01 2.572 105,116,234 +356,270 2.40% 270,368,943
2024-08-02 2024-07-31 2.624 104,759,964 -2,410 2.40% 274,885,095
2024-08-01 2024-07-30 2.676 104,762,374 -72,315 2.40% 280,324,055
2024-07-31 2024-07-29 2.738 104,834,689 -1,198,976 2.40% 287,041,221
2024-07-30 2024-07-26 2.562 106,033,665 -93,527 2.42% 271,628,951
2024-07-29 2024-07-25 2.520 106,127,192 -646,010 2.43% 267,465,812
2024-07-26 2024-07-24 2.344 106,773,202 -235,746 2.44% 250,268,411
2024-07-25 2024-07-23 2.406 107,008,948 +115,222 2.45% 257,479,946
2024-07-24 2024-07-22 2.417 106,893,726 -2,155,939 2.44% 258,311,337
2024-07-23 2024-07-19 2.479 109,049,665 -1,289,611 2.49% 270,307,171
2024-07-22 2024-07-18 2.551 110,339,276 +178,858 2.52% 281,514,369
2024-07-19 2024-07-17 2.676 110,160,418 +38,568 2.52% 294,768,188
2024-07-18 2024-07-16 2.697 110,121,850 +87,260 2.52% 296,949,212
2024-07-17 2024-07-15 2.676 110,034,590 -1,898,017 2.52% 294,431,496
2024-07-16 2024-07-12 2.748 111,932,607 -726,039 2.56% 307,636,472
2024-07-15 2024-07-11 2.624 112,658,646 -112,328 2.58% 295,610,856
2024-07-12 2024-07-10 2.562 112,770,974 +169,216 2.58% 288,888,075
2024-07-11 2024-07-09 2.624 112,601,758 -980,104 2.58% 295,461,584
2024-07-10 2024-07-08 2.593 113,581,862 +55,441 2.60% 294,499,338
2024-07-09 2024-07-05 2.572 113,526,421 -1,761,101 2.60% 292,000,744
2024-07-08 2024-07-04 2.603 115,287,522 -814,744 2.64% 300,117,525
2024-07-05 2024-07-03 2.645 116,102,266 -146,076 2.66% 307,055,023
2024-07-04 2024-07-02 2.645 116,248,342 -1,832,452 2.66% 307,441,350
2024-07-03 2024-06-28 2.738 118,080,794 -256,957 2.70% 323,309,541
2024-07-02 2024-06-27 2.686 118,337,751 -85,332 2.71% 317,876,487
2024-06-28 2024-06-26 2.728 118,423,083 +21,213 2.71% 323,018,534
2024-06-27 2024-06-25 2.676 118,401,870 +201,998 2.71% 316,820,735
2024-06-26 2024-06-24 2.769 118,199,872 -105,579 2.70% 327,313,258
2024-06-25 2024-06-21 2.769 118,305,451 -288,776 2.71% 327,605,623
2024-06-24 2024-06-20 2.707 118,594,227 +309,506 2.71% 321,025,393
2024-06-21 2024-06-19 2.800 118,284,721 +84,367 2.71% 331,228,535
2024-06-20 2024-06-18 2.572 118,200,354 -774,730 2.70% 304,022,543
2024-06-19 2024-06-17 2.531 118,975,084 +1,916,337 2.72% 301,079,493
2024-06-18 2024-06-14 2.707 117,058,747 +53,512 2.68% 316,868,967
2024-06-17 2024-06-13 2.603 117,005,235 +8,107,912 2.68% 304,589,091
2024-06-14 2024-06-12 2.883 108,897,323 +1,171,497 2.49% 313,976,634
2024-06-13 2024-06-11 3.194 107,725,826 -218,390 2.46% 344,116,803
2024-06-12 2024-06-07 3.122 107,944,216 -219,837 2.47% 336,977,731
2024-06-11 2024-06-06 3.243 108,164,053 +4,057,813 2.47% 350,724,584
2024-06-07 2024-06-05 3.012 104,106,240 +1,125,692 2.38% 313,533,128
2024-06-06 2024-06-04 3.001 102,980,548 +464,092 2.38% 309,062,283
2024-06-05 2024-06-03 2.938 102,516,456 -1,429 2.37% 301,214,859
2024-06-04 2024-05-31 2.928 102,517,885 -414,062 2.37% 300,143,276
2024-06-03 2024-05-30 2.907 102,931,947 +782,858 2.38% 299,195,277
2024-05-31 2024-05-29 2.875 102,149,089 +1,275,539 2.36% 293,703,984
2024-05-30 2024-05-28 3.054 100,873,550 -818,594 2.33% 308,031,457
2024-05-29 2024-05-27 3.159 101,692,144 +93,390 2.35% 321,202,322
2024-05-28 2024-05-24 3.085 101,598,754 +735,686 2.35% 313,444,381
2024-05-27 2024-05-23 3.190 100,863,068 +872,436 2.33% 321,758,875
2024-05-24 2024-05-22 3.264 99,990,632 +920,561 2.31% 326,320,591
2024-05-23 2024-05-21 3.295 99,070,071 +1,505,678 2.29% 326,435,137
2024-05-22 2024-05-20 3.379 97,564,393 -2,948,938 2.26% 329,664,358
2024-05-21 2024-05-17 3.389 100,513,331 +1,108,770 2.33% 340,683,394
2024-05-20 2024-05-16 3.463 99,404,561 -311,618 2.30% 344,227,076
2024-05-17 2024-05-14 3.410 99,716,179 -2,862,696 2.31% 340,074,264
2024-05-16 2024-05-13 3.431 102,578,875 -175,821 2.37% 351,990,110
2024-05-14 2024-05-10 3.463 102,754,696 +359,743 2.38% 355,828,226
2024-05-13 2024-05-09 3.526 102,394,953 +117,691 2.37% 361,029,429
2024-05-10 2024-05-08 3.484 102,277,262 +988,697 2.37% 356,321,439
2024-05-09 2024-05-07 3.568 101,288,565 +289,700 2.34% 361,379,999
2024-05-08 2024-05-06 3.673 100,998,865 -925,325 2.34% 370,944,823
2024-05-07 2024-05-03 3.536 101,924,190 -567,965 2.36% 360,439,141
2024-05-06 2024-05-02 3.557 102,492,155 -399,291 2.37% 364,598,686
2024-05-03 2024-04-30 3.421 102,891,446 +82,908 2.38% 351,982,967
2024-05-02 2024-04-29 3.473 102,808,538 -308,283 2.38% 357,093,507
2024-04-30 2024-04-26 3.463 103,116,821 -1,535,697 2.39% 357,082,225
2024-04-29 2024-04-25 3.264 104,652,518 +237,764 2.42% 341,534,710
2024-04-26 2024-04-24 3.379 104,414,754 -659,926 2.42% 352,811,326
2024-04-25 2024-04-23 3.305 105,074,680 -644,202 2.43% 347,322,890
2024-04-24 2024-04-22 3.138 105,718,882 -194,404 2.45% 331,702,333
2024-04-23 2024-04-19 3.064 105,913,286 +254,441 2.45% 324,532,407
2024-04-22 2024-04-18 3.180 105,658,845 -280,171 2.44% 335,948,931
2024-04-19 2024-04-17 3.222 105,939,016 +108,161 2.45% 341,286,482
2024-04-18 2024-04-16 3.127 105,830,855 +1,145,936 2.45% 330,943,111
2024-04-17 2024-04-15 3.389 104,684,919 -1,014,427 2.42% 354,822,720
2024-04-16 2024-04-12 3.337 105,699,346 -6,671 2.45% 352,715,217
2024-04-15 2024-04-11 3.442 105,706,017 +128,174 2.45% 363,829,852
2024-04-12 2024-04-10 3.305 105,577,843 -45,743 2.44% 348,986,089
2024-04-11 2024-04-09 3.379 105,623,586 -509,834 2.44% 356,895,898
2024-04-10 2024-04-08 3.190 106,133,420 -712,338 2.46% 338,571,595
2024-04-09 2024-04-05 3.253 106,845,758 +657,543 2.47% 347,571,177
2024-04-08 2024-04-03 3.243 106,188,215 +1,521,402 2.46% 344,317,881
2024-04-05 2024-04-02 3.389 104,666,813 +1,011,092 2.42% 354,761,351
2024-04-03 2024-03-28 3.442 103,655,721 -155,809 2.40% 356,772,932
2024-04-02 2024-03-27 3.379 103,811,530 +1,647,194 2.40% 350,773,067
2024-03-28 2024-03-26 3.578 102,164,336 -70,043 2.36% 365,576,670
2024-03-27 2024-03-25 3.536 102,234,379 +1,001,086 2.37% 361,536,077
2024-03-26 2024-03-22 3.673 101,233,293 -85,767 2.37% 371,805,821
2024-03-25 2024-03-21 3.851 101,319,060 -2,137,492 2.37% 390,195,263
2024-03-22 2024-03-20 3.757 103,456,552 -447,415 2.42% 388,656,382
2024-03-21 2024-03-19 3.631 103,903,967 +1,646,717 2.43% 377,253,263
2024-03-20 2024-03-18 3.788 102,257,250 -4,333,115 2.40% 387,370,093
2024-03-19 2024-03-15 3.305 106,590,365 -348,784 2.50% 352,332,966
2024-03-18 2024-03-14 3.484 106,939,149 +537,471 2.51% 372,562,882
2024-03-15 2024-03-13 3.515 106,401,678 -2,818,383 2.49% 374,040,011
2024-03-14 2024-03-12 3.274 109,220,061 +1,062,552 2.56% 357,587,052
2024-03-13 2024-03-11 3.264 108,157,509 +1,256,955 2.53% 352,973,289
2024-03-12 2024-03-08 3.201 106,900,554 -3,535,486 2.51% 342,140,568
2024-03-11 2024-03-07 2.823 110,436,040 +637,531 2.59% 311,736,663
2024-03-08 2024-03-06 2.917 109,798,509 -1,537,126 2.57% 320,306,694
2024-03-07 2024-03-05 2.875 111,335,635 +2,916,538 2.61% 320,117,584
2024-03-06 2024-03-04 2.928 108,419,097 -1,681,977 2.54% 317,420,350
2024-03-05 2024-03-01 2.697 110,101,074 -132,938 2.58% 296,926,839
2024-03-04 2024-02-29 2.707 110,234,012 -999,180 2.58% 298,442,106
2024-03-01 2024-02-28 2.581 111,233,192 +1,522,832 2.61% 287,140,389
2024-02-29 2024-02-27 2.686 109,710,360 -535,087 2.57% 294,721,882
2024-02-28 2024-02-26 2.560 110,245,447 +546,999 2.58% 282,276,852
2024-02-27 2024-02-23 2.571 109,698,448 +1,008,233 2.57% 282,027,426
2024-02-26 2024-02-22 2.686 108,690,215 +245,388 2.55% 291,981,402
2024-02-23 2024-02-21 2.665 108,444,827 +489,822 2.54% 289,046,246
2024-02-22 2024-02-20 2.581 107,955,005 -3,183,844 2.53% 278,677,988
2024-02-21 2024-02-19 2.497 111,138,849 -5,166,002 2.60% 277,566,870
2024-02-20 2024-02-16 2.665 116,304,851 -584,642 2.73% 309,996,166
2024-02-19 2024-02-15 2.571 116,889,493 +454,086 2.74% 300,515,126
2024-02-16 2024-02-14 2.571 116,435,407 +304,471 2.73% 299,347,701
2024-02-15 2024-02-09 2.508 116,130,936 +322,577 2.72% 291,253,132
2024-02-14 2024-02-07 2.550 115,808,359 +620,378 2.71% 295,305,107
2024-02-08 2024-02-06 2.571 115,187,981 -1,004,897 2.70% 296,140,651
2024-02-07 2024-02-05 2.424 116,192,878 +1,372,264 2.72% 281,654,222
2024-02-06 2024-02-02 2.403 114,820,614 +688,514 2.69% 275,918,058
2024-02-05 2024-02-01 2.466 114,132,100 +1,141,171 2.67% 281,449,478
2024-02-02 2024-01-31 2.435 112,990,929 +598,460 2.65% 275,078,306
2024-02-01 2024-01-30 2.529 112,392,469 +1,355,111 2.63% 284,235,966
2024-01-31 2024-01-29 2.749 111,037,358 -293,512 2.60% 305,277,775
2024-01-30 2024-01-26 2.770 111,330,870 +1,478,519 2.61% 308,421,260
2024-01-29 2024-01-25 3.001 109,852,351 +729,492 2.57% 329,685,742
2024-01-26 2024-01-24 3.033 109,122,859 -86,243 2.56% 330,931,689
2024-01-25 2024-01-23 2.938 109,209,102 -1,023,481 2.56% 320,879,258
2024-01-24 2024-01-22 2.781 110,232,583 +1,328,905 2.58% 306,535,399
2024-01-23 2024-01-19 2.833 108,903,678 +886,254 2.55% 308,553,934
2024-01-22 2024-01-18 2.938 108,017,424 -663,738 2.53% 317,377,858
2024-01-19 2024-01-17 2.886 108,681,162 +807,635 2.55% 313,625,772
2024-01-18 2024-01-16 3.022 107,873,527 +249,676 2.53% 326,010,917
2024-01-17 2024-01-15 2.980 107,623,851 +2,281,389 2.52% 320,738,907
2024-01-16 2024-01-12 3.169 105,342,462 +5,714,432 2.47% 333,837,550
2024-01-15 2024-01-11 3.620 99,628,030 -855,283 2.33% 360,682,785
2024-01-12 2024-01-10 3.473 100,483,313 +313,048 2.35% 349,017,108
2024-01-11 2024-01-09 3.484 100,170,265 +291,606 2.35% 348,980,920
2024-01-10 2024-01-08 3.389 99,878,659 +535,088 2.34% 338,532,214
2024-01-09 2024-01-05 3.452 99,343,571 +1,798,714 2.33% 342,973,402
2024-01-08 2024-01-04 3.515 97,544,857 +1,531,409 2.29% 342,905,112
2024-01-05 2024-01-03 3.757 96,013,448 +272,070 2.25% 360,694,790
2024-01-04 2024-01-02 3.872 95,741,378 -427,879 2.24% 370,724,098
2024-01-03 2023-12-29 3.778 96,169,257 -617,996 2.25% 363,298,444
2024-01-02 2023-12-28 3.820 96,787,253 -1,371,311 2.27% 369,695,636
2023-12-29 2023-12-27 3.547 98,158,564 +24,777 2.30% 348,152,624
2023-12-28 2023-12-22 3.505 98,133,787 +2,149,404 2.30% 343,945,635
2023-12-27 2023-12-21 3.704 95,984,383 +334,489 2.25% 355,549,490
2023-12-22 2023-12-20 3.683 95,649,894 +1,356,541 2.24% 352,303,036
2023-12-21 2023-12-19 3.841 94,293,353 +279,217 2.21% 362,148,709
2023-12-20 2023-12-18 3.830 94,014,136 +338,302 2.22% 360,089,784
2023-12-19 2023-12-15 3.967 93,675,834 -518,411 2.21% 371,572,997
2023-12-18 2023-12-14 3.998 94,194,245 -481,722 2.22% 376,594,629
2023-12-15 2023-12-13 3.893 94,675,967 -228,234 2.23% 368,585,661
2023-12-14 2023-12-12 3.935 94,904,201 +250,152 2.24% 373,457,755
2023-12-13 2023-12-11 3.956 94,654,049 -2,333,326 2.23% 374,459,905
2023-12-12 2023-12-08 3.725 96,987,375 +1,616,223 2.29% 361,300,311
2023-12-11 2023-12-07 3.935 95,371,152 +901,024 2.25% 375,295,255
2023-12-08 2023-12-06 4.093 94,470,128 -3,181,937 2.23% 386,619,618
2023-12-07 2023-12-05 3.746 97,652,065 +1,904,969 2.30% 365,825,879
2023-12-06 2023-12-04 3.883 95,747,096 -1,235,037 2.26% 371,750,971
2023-12-05 2023-12-01 3.862 96,982,133 -1,934,988 2.29% 374,510,783
2023-12-04 2023-11-30 3.631 98,917,121 -280,647 2.33% 359,147,083
2023-12-01 2023-11-29 3.610 99,197,768 -974,403 2.34% 358,084,168
2023-11-30 2023-11-28 3.526 100,172,171 +522,699 2.36% 353,192,230
2023-11-29 2023-11-27 3.547 99,649,472 -1,429,918 2.35% 353,440,635
2023-11-28 2023-11-24 3.715 101,079,390 -219,181 2.39% 375,483,322
2023-11-27 2023-11-23 3.757 101,298,571 -880,060 2.39% 380,549,471
2023-11-24 2023-11-22 3.641 102,178,631 +81,002 2.41% 372,061,156
2023-11-23 2023-11-21 3.652 102,097,629 -1,217,885 2.41% 372,837,577
2023-11-22 2023-11-20 3.641 103,315,514 -40,024 2.44% 376,200,867
2023-11-21 2023-11-17 3.305 103,355,538 +1,022,051 2.44% 341,640,290
2023-11-20 2023-11-16 3.389 102,333,487 +2,003,601 2.41% 346,852,694
2023-11-17 2023-11-15 3.379 100,329,886 +4,624,721 2.37% 339,008,796
2023-11-16 2023-11-14 3.872 95,705,165 +377,372 2.26% 370,583,876
2023-11-15 2023-11-13 4.009 95,327,793 +107,208 2.25% 382,126,959
2023-11-14 2023-11-10 3.883 95,220,585 +513,170 2.25% 369,706,721
2023-11-13 2023-11-09 4.103 94,707,415 +274,453 2.23% 388,584,539
2023-11-10 2023-11-08 4.093 94,432,962 -980,597 2.23% 386,467,516
2023-11-09 2023-11-07 4.176 95,413,559 -2,347,144 2.25% 398,490,474
2023-11-08 2023-11-06 4.082 97,760,703 -1,722,477 2.31% 399,060,456
2023-11-07 2023-11-03 3.620 99,483,180 -1,806,815 2.35% 360,158,386
2023-11-06 2023-11-02 3.326 101,289,995 +1,082,088 2.39% 336,938,462
2023-11-03 2023-11-01 3.295 100,207,907 +134,844 2.36% 330,184,298
2023-11-02 2023-10-31 3.284 100,073,063 +958,679 2.36% 328,689,860
2023-11-01 2023-10-30 3.410 99,114,384 +1,154,989 2.34% 338,021,889
2023-10-31 2023-10-27 3.410 97,959,395 -271,118 2.31% 334,082,888
2023-10-30 2023-10-26 3.463 98,230,513 +171,533 2.32% 340,161,477
2023-10-27 2023-10-25 3.442 98,058,980 +1,882,575 2.31% 337,509,492
2023-10-26 2023-10-24 3.851 96,176,405 +219,181 2.27% 370,390,109
2023-10-25 2023-10-20 3.893 95,957,224 -202,027 2.26% 373,573,759
2023-10-24 2023-10-19 3.914 96,159,251 +298,277 2.27% 376,378,390
2023-10-20 2023-10-18 3.872 95,860,974 +557,482 2.26% 371,187,190
2023-10-19 2023-10-17 4.082 95,303,492 +176,774 2.25% 389,030,088
2023-10-18 2023-10-16 3.967 95,126,718 +70,996 2.24% 377,328,049
2023-10-17 2023-10-13 4.061 95,055,722 -1,005,851 2.24% 386,023,733
2023-10-16 2023-10-12 4.103 96,061,573 +962,967 2.27% 394,140,650
2023-10-13 2023-10-11 4.124 95,098,606 -433,120 2.24% 392,185,451
2023-10-12 2023-10-10 4.051 95,531,726 -5,198,404 2.25% 386,954,326
2023-10-11 2023-10-09 3.631 100,730,130 -137,226 2.38% 365,729,734
2023-10-10 2023-10-06 3.662 100,867,356 -642,773 2.38% 369,403,359
2023-10-09 2023-10-05 3.463 101,510,129 +1,426,583 2.40% 351,518,427
2023-10-06 2023-10-04 3.778 100,083,546 -352,595 2.36% 378,085,447
2023-10-05 2023-10-03 3.683 100,436,141 -829,553 2.37% 369,932,009
2023-10-04 2023-09-29 3.673 101,265,694 -3,848,534 2.39% 371,924,823
2023-10-03 2023-09-28 3.316 105,114,228 -92,914 2.48% 348,556,643
2023-09-29 2023-09-27 3.494 105,207,142 -835,747 2.48% 367,632,784
2023-09-28 2023-09-26 3.358 106,042,889 -2,541,071 2.50% 356,087,154
2023-09-27 2023-09-25 3.284 108,583,960 -236,810 2.56% 356,643,892
2023-09-26 2023-09-22 3.159 108,820,770 +654,684 2.57% 343,718,626
2023-09-25 2023-09-21 2.928 108,166,086 +2,851,260 2.55% 316,679,605
2023-09-22 2023-09-20 2.907 105,314,826 -477 2.49% 306,121,660
2023-09-21 2023-09-19 2.959 105,315,303 +212,034 2.49% 311,648,734
2023-09-20 2023-09-18 3.012 105,103,269 +170,104 2.48% 316,535,845
2023-09-19 2023-09-15 3.075 104,933,165 +374,514 2.48% 322,630,313
2023-09-18 2023-09-14 3.075 104,558,651 +22,871 2.47% 321,478,822
2023-09-15 2023-09-13 3.043 104,535,780 +685,655 2.47% 318,117,630
2023-09-14 2023-09-12 3.180 103,850,125 +351,643 2.45% 330,197,993
2023-09-13 2023-09-11 3.264 103,498,482 -26,207 2.44% 337,768,500
2023-09-12 2023-09-07 3.274 103,524,689 +726,157 2.44% 338,940,375
2023-09-11 2023-09-06 3.316 102,798,532 -794,770 2.43% 340,877,842
2023-09-07 2023-09-05 3.589 103,593,302 -1,083,517 2.44% 371,777,035
2023-09-06 2023-09-04 3.578 104,676,819 -4,703,816 2.47% 374,567,138
2023-09-05 2023-08-31 3.169 109,380,635 -1,922,599 2.58% 346,634,799
2023-09-04 2023-08-30 3.096 111,303,234 -626,096 2.63% 344,551,842
2023-08-31 2023-08-29 3.043 111,929,330 -2,067,449 2.64% 340,617,282
2023-08-30 2023-08-28 2.560 113,996,779 +144,850 2.69% 291,881,913
2023-08-29 2023-08-25 2.592 113,851,929 +218,228 2.69% 295,095,185
2023-08-28 2023-08-24 2.623 113,633,701 +320,671 2.68% 298,106,837
2023-08-25 2023-08-23 2.445 113,313,030 +88,149 2.67% 277,051,528
2023-08-24 2023-08-22 2.487 113,224,881 -272,070 2.67% 281,588,553
2023-08-23 2023-08-21 2.403 113,496,951 -120,550 2.68% 272,737,248
2023-08-22 2023-08-18 2.414 113,617,501 +67,184 2.68% 274,219,191
2023-08-21 2023-08-17 2.529 113,550,317 +19,536 2.68% 287,164,116
2023-08-18 2023-08-16 2.508 113,530,781 +53,842 2.68% 284,732,016
2023-08-17 2023-08-15 2.613 113,476,939 -189,639 2.68% 296,504,805
2023-08-16 2023-08-14 2.613 113,666,578 -13,818 2.68% 297,000,315
2023-08-15 2023-08-11 2.634 113,680,396 +2,882,231 2.68% 299,422,254
2023-08-14 2023-08-10 2.655 110,798,165 +587,024 2.61% 294,156,105
2023-08-11 2023-08-09 2.686 110,211,141 +19,536 2.60% 296,067,162
2023-08-10 2023-08-08 2.655 110,191,605 -382,614 2.60% 292,545,759
2023-08-09 2023-08-07 2.760 110,574,219 +175,821 2.61% 305,164,778
2023-08-08 2023-08-04 2.791 110,398,398 +105,779 2.61% 308,154,976
2023-08-07 2023-08-03 2.760 110,292,619 +470,286 2.60% 304,387,613
2023-08-04 2023-08-02 2.802 109,822,333 +2,353,814 2.59% 307,699,438
2023-08-03 2023-08-01 3.064 107,468,519 -555,099 2.54% 329,297,848
2023-08-02 2023-07-31 2.970 108,023,618 -207,746 2.55% 320,796,729
2023-08-01 2023-07-28 2.959 108,231,364 +359,266 2.55% 320,277,933
2023-07-31 2023-07-27 2.949 107,872,098 -43,836 2.55% 318,082,827
2023-07-28 2023-07-26 2.991 107,915,934 +619,425 2.55% 322,741,795
2023-07-27 2023-07-25 3.096 107,296,509 +90,055 2.53% 332,148,568
2023-07-26 2023-07-24 3.085 107,206,454 -59,084 2.53% 330,744,810
2023-07-25 2023-07-21 3.117 107,265,538 +200,122 2.53% 334,303,899
2023-07-24 2023-07-20 3.043 107,065,416 +2,002,172 2.53% 325,815,682
2023-07-21 2023-07-19 3.232 105,063,244 +2,204,675 2.48% 339,567,642
2023-07-20 2023-07-18 3.379 102,858,569 -2,807,423 2.43% 347,553,068
2023-07-19 2023-07-14 3.284 105,665,992 +1,249,808 2.49% 347,059,829
2023-07-18 2023-07-13 3.337 104,416,184 +322,578 2.46% 348,433,348
2023-07-14 2023-07-12 3.243 104,093,606 -356,408 2.46% 337,526,060
2023-07-13 2023-07-11 3.274 104,450,014 -698,044 2.46% 341,969,894
2023-07-12 2023-07-10 3.127 105,148,058 -176,298 2.48% 328,807,940
2023-07-11 2023-07-07 3.159 105,324,356 +1,043,016 2.49% 332,674,938
2023-07-10 2023-07-06 3.096 104,281,340 +914,367 2.46% 322,814,769
2023-07-07 2023-07-05 3.106 103,366,973 +2,206,581 2.44% 321,068,934
2023-07-06 2023-07-04 3.484 101,160,392 -995,368 2.39% 352,430,401
2023-07-05 2023-07-03 3.568 102,155,760 -2,775,023 2.41% 364,474,000
2023-07-04 2023-06-30 3.106 104,930,783 -69,089 2.48% 325,926,296
2023-07-03 2023-06-29 3.085 104,999,872 +64,801 2.48% 323,937,239
2023-06-30 2023-06-28 3.201 104,935,071 -504,117 2.48% 335,849,941
2023-06-29 2023-06-27 3.064 105,439,188 +555,100 2.49% 323,079,707
2023-06-28 2023-06-26 2.959 104,884,088 +1,212,643 2.48% 310,372,684
2023-06-27 2023-06-23 3.484 103,671,445 -362,601 2.45% 361,178,602
2023-06-26 2023-06-21 3.431 104,034,046 -4,203,512 2.46% 356,983,397
2023-06-23 2023-06-20 3.243 108,237,558 +4,120,128 2.56% 350,962,925
2023-06-21 2023-06-19 2.991 104,117,430 +7,637,031 2.46% 311,381,694
2023-06-20 2023-06-16 2.466 96,480,399 -536,994 2.28% 237,920,427
2023-06-19 2023-06-15 2.330 97,017,393 +883,872 2.29% 226,009,842
2023-06-16 2023-06-14 2.319 96,133,521 -1,709,613 2.27% 222,942,003
2023-06-15 2023-06-13 2.162 97,843,134 -380,708 2.31% 211,505,835
2023-06-14 2023-06-12 2.088 98,223,842 +119,120 2.32% 205,113,748
2023-06-13 2023-06-09 2.088 98,104,722 +392,620 2.32% 204,864,998
2023-06-12 2023-06-08 2.088 97,712,102 +413,109 2.31% 204,045,118
2023-06-09 2023-06-07 2.204 97,298,993 -687,561 2.30% 214,413,644
2023-06-08 2023-06-06 2.025 97,986,554 +2,382 2.31% 198,448,843
2023-06-07 2023-06-05 2.120 97,984,172 -117,691 2.31% 207,697,885
2023-06-06 2023-06-02 2.183 98,101,863 -332,583 2.32% 214,144,194
2023-06-05 2023-06-01 2.066 98,434,446 +913,207 2.32% 203,396,531
2023-06-02 2023-05-31 1.907 97,521,239 +6,606 2.32% 186,008,823
2023-06-01 2023-05-30 1.960 97,514,633 -352,003 2.32% 191,162,785
2023-05-31 2023-05-29 1.886 97,866,636 -55,679 2.33% 184,593,537
2023-05-30 2023-05-25 1.876 97,922,315 -36,333 2.33% 183,660,925
2023-05-29 2023-05-24 1.939 97,958,648 -96,258 2.34% 189,957,175
2023-05-25 2023-05-23 1.939 98,054,906 +259,991 2.34% 190,143,834
2023-05-24 2023-05-22 1.971 97,794,915 -40,579 2.33% 192,748,518
2023-05-23 2023-05-19 2.003 97,835,494 -45,298 2.33% 195,938,634
2023-05-22 2023-05-18 2.024 97,880,792 -207,616 2.33% 198,103,739
2023-05-19 2023-05-17 1.960 98,088,408 -116,076 2.34% 192,287,585
2023-05-18 2023-05-16 2.056 98,204,484 +5,190 2.34% 201,880,735
2023-05-17 2023-05-15 2.035 98,199,294 -343,510 2.34% 199,788,931
2023-05-16 2023-05-12 2.056 98,542,804 +46,242 2.35% 202,576,226
2023-05-15 2023-05-11 2.056 98,496,562 -250,555 2.35% 202,481,165
2023-05-12 2023-05-10 2.045 98,747,117 -314,727 2.35% 201,949,863
2023-05-11 2023-05-09 1.960 99,061,844 -777,145 2.36% 194,195,860
2023-05-10 2023-05-08 2.109 99,838,989 +489,314 2.38% 210,530,528
2023-05-09 2023-05-05 2.257 99,349,675 -184,496 2.37% 224,237,315
2023-05-08 2023-05-04 2.193 99,534,171 -253,385 2.37% 218,325,457
2023-05-05 2023-05-03 2.193 99,787,556 +37,276 2.38% 218,881,250
2023-05-04 2023-05-02 2.225 99,750,280 +141,085 2.38% 221,970,494
2023-05-03 2023-04-28 2.310 99,609,195 -117,020 2.37% 230,100,601
2023-05-02 2023-04-27 2.225 99,726,215 +86,349 2.38% 221,916,943
2023-04-28 2023-04-26 2.204 99,639,866 -502,997 2.38% 219,613,129
2023-04-27 2023-04-25 2.151 100,142,863 -373,237 2.39% 215,415,957
2023-04-26 2023-04-24 2.225 100,516,100 +301,043 2.40% 223,674,644
2023-04-25 2023-04-21 2.289 100,215,057 +2,787,245 2.39% 229,376,308
2023-04-24 2023-04-20 2.501 97,427,812 -1,256,548 2.32% 243,644,595
2023-04-21 2023-04-19 2.384 98,684,360 +441,655 2.35% 235,284,153
2023-04-20 2023-04-18 2.437 98,242,705 +187,327 2.34% 239,436,292
2023-04-19 2023-04-17 2.448 98,055,378 +78,328 2.34% 240,018,782
2023-04-18 2023-04-14 2.480 97,977,050 -1,128,677 2.34% 242,941,689
2023-04-17 2023-04-13 2.342 99,105,727 +132,120 2.36% 232,088,090
2023-04-14 2023-04-12 2.363 98,973,607 +2,033,221 2.36% 233,876,233
2023-04-13 2023-04-11 2.331 96,940,386 +264,710 2.31% 225,990,017
2023-04-12 2023-04-06 2.469 96,675,676 +958,337 2.31% 238,690,409
2023-04-11 2023-04-04 2.723 95,717,339 +1,478,792 2.28% 260,666,709
2023-04-06 2023-04-03 2.713 94,238,547 -155,240 2.25% 255,640,923
2023-04-04 2023-03-31 2.787 94,393,787 +3,224,654 2.25% 263,063,739
2023-04-03 2023-03-30 3.062 91,169,133 -96,258 2.17% 279,194,910
2023-03-31 2023-03-29 3.031 91,265,391 +39,636 2.18% 276,588,412
2023-03-30 2023-03-28 2.935 91,225,755 +38,692 2.18% 267,768,241
2023-03-29 2023-03-27 3.031 91,187,063 +1,845,895 2.17% 276,351,032
2023-03-28 2023-03-24 3.105 89,341,168 -3,051,483 2.13% 277,383,789
2023-03-27 2023-03-23 2.797 92,392,651 +273,675 2.20% 258,465,859
2023-03-24 2023-03-22 2.755 92,118,976 -235,455 2.20% 253,795,711
2023-03-23 2023-03-21 2.797 92,354,431 -182,136 2.20% 258,358,940
2023-03-22 2023-03-20 2.660 92,536,567 +480,348 2.21% 246,121,149
2023-03-21 2023-03-17 2.744 92,056,219 -1,003,163 2.20% 252,647,338
2023-03-20 2023-03-16 2.554 93,059,382 +403,436 2.22% 237,650,666
2023-03-17 2023-03-15 2.628 92,655,946 -774,314 2.21% 243,493,182
2023-03-16 2023-03-14 2.543 93,430,260 +1,204,645 2.23% 237,607,765
2023-03-15 2023-03-13 2.829 92,225,615 +291,134 2.20% 260,930,383
2023-03-14 2023-03-10 2.956 91,934,481 -204,313 2.19% 271,796,877
2023-03-13 2023-03-09 2.978 92,138,794 +118,436 2.20% 274,353,606
2023-03-10 2023-03-08 2.723 92,020,358 +25,008 2.19% 250,598,733
2023-03-09 2023-03-07 2.819 91,995,350 +1,861,938 2.19% 259,304,075
2023-03-08 2023-03-06 2.914 90,133,412 +581,325 2.15% 262,651,772
2023-03-07 2023-03-03 3.179 89,552,087 +1,937,907 2.14% 284,681,205
2023-03-06 2023-03-02 3.264 87,614,180 +108,055 2.09% 285,947,923
2023-03-03 2023-03-01 3.253 87,506,125 -1,053,180 2.09% 284,668,005
2023-03-02 2023-02-28 3.105 88,559,305 -435,050 2.11% 274,956,284
2023-03-01 2023-02-27 3.137 88,994,355 +966,830 2.12% 279,136,096
2023-02-28 2023-02-24 2.999 88,027,525 -309,065 2.10% 263,977,406
2023-02-27 2023-02-23 3.115 88,336,590 -2,129,007 2.11% 275,200,862
2023-02-24 2023-02-22 3.041 90,465,597 -8,660,891 2.16% 275,123,178
2023-02-23 2023-02-21 2.607 99,126,488 +3,566,749 2.36% 258,396,518
2023-02-22 2023-02-20 2.374 95,559,739 -5,618,845 2.28% 226,821,805
2023-02-21 2023-02-17 2.193 101,178,584 +1,536,831 2.41% 221,932,432
2023-02-20 2023-02-16 2.448 99,641,753 -135,895 2.38% 243,901,892
2023-02-17 2023-02-15 2.384 99,777,648 -130,703 2.38% 237,890,780
2023-02-16 2023-02-14 2.384 99,908,351 +768,651 2.38% 238,202,403
2023-02-15 2023-02-13 2.511 99,139,700 +1,353,751 2.36% 248,976,167
2023-02-14 2023-02-10 2.670 97,785,949 +392,111 2.33% 261,119,211
2023-02-13 2023-02-09 2.787 97,393,838 +1,040,439 2.32% 271,424,508
2023-02-10 2023-02-08 2.956 96,353,399 -663,899 2.30% 284,861,051
2023-02-09 2023-02-07 2.967 97,017,298 -4,055,118 2.31% 287,851,857
2023-02-08 2023-02-06 2.586 101,072,416 +806,399 2.41% 261,327,012
2023-02-07 2023-02-03 2.564 100,266,017 -387,864 2.39% 257,117,099
2023-02-06 2023-02-02 2.596 100,653,881 -3,148,214 2.40% 261,311,450
2023-02-03 2023-02-01 2.469 103,802,095 -4,825,657 2.48% 256,285,402
2023-02-02 2023-01-31 2.056 108,627,752 +132,119 2.59% 223,308,036
2023-02-01 2023-01-30 1.971 108,495,633 +2,262,543 2.59% 213,839,058
2023-01-31 2023-01-27 2.162 106,233,090 -435,522 2.53% 229,642,259
2023-01-30 2023-01-26 2.077 106,668,612 -211,863 2.54% 221,541,221
2023-01-27 2023-01-20 2.056 106,880,475 +124,098 2.55% 219,716,127
2023-01-26 2023-01-19 2.056 106,756,377 -580,381 2.55% 219,461,016
2023-01-20 2023-01-18 2.130 107,336,758 -738,452 2.56% 228,615,863
2023-01-19 2023-01-17 1.971 108,075,210 +151,465 2.58% 213,010,427
2023-01-18 2023-01-16 2.003 107,923,745 -4,236,310 2.57% 216,142,734
2023-01-17 2023-01-13 1.568 112,160,055 -287,832 2.68% 175,898,347
2023-01-16 2023-01-12 1.505 112,447,887 -62,284 2.68% 169,200,434
2023-01-13 2023-01-11 1.547 112,510,171 +313,311 2.68% 174,063,002
2023-01-12 2023-01-10 1.600 112,196,860 +355,306 2.68% 179,522,745
2023-01-11 2023-01-09 1.642 111,841,554 -259,991 2.67% 183,694,740
2023-01-10 2023-01-06 1.611 112,101,545 -700,233 2.67% 180,558,117
2023-01-09 2023-01-05 1.558 112,801,778 +293,494 2.69% 175,709,446
2023-01-06 2023-01-04 1.600 112,508,284 -197,235 2.68% 180,021,045
2023-01-05 2023-01-03 1.558 112,705,519 -814,893 2.69% 175,559,505
2023-01-04 2022-12-30 1.452 113,520,412 +169,867 2.71% 164,799,677
2023-01-03 2022-12-29 1.409 113,350,545 +184,024 2.70% 159,748,608
2022-12-30 2022-12-28 1.484 113,166,521 -356,722 2.70% 167,883,429
2022-12-29 2022-12-23 1.431 113,523,243 -109,471 2.71% 162,397,892
2022-12-28 2022-12-22 1.420 113,632,714 -132,591 2.73% 161,350,386
2022-12-23 2022-12-21 1.409 113,765,305 +66,060 2.73% 160,333,143
2022-12-22 2022-12-20 1.431 113,699,245 +106,639 2.73% 162,649,667
2022-12-21 2022-12-19 1.526 113,592,606 -170,339 2.73% 173,330,259
2022-12-20 2022-12-16 1.505 113,762,945 -405,323 2.73% 171,179,203
2022-12-19 2022-12-15 1.505 114,168,268 -185,911 2.74% 171,789,093
2022-12-16 2022-12-14 1.494 114,354,179 -1,231,069 2.75% 170,857,081
2022-12-15 2022-12-13 1.515 115,585,248 +928,610 2.78% 175,146,021
2022-12-14 2022-12-12 1.653 114,656,638 -203,369 2.75% 189,533,347
2022-12-13 2022-12-09 1.695 114,860,007 +916,813 2.76% 194,737,975
2022-12-12 2022-12-08 1.611 113,943,194 +1,820,415 2.74% 183,524,397
2022-12-09 2022-12-07 1.579 112,122,779 -3,504,936 2.69% 177,027,995
2022-12-08 2022-12-06 1.272 115,627,715 -339,263 2.78% 147,029,682
2022-12-07 2022-12-05 1.293 115,966,978 -579,909 2.78% 149,918,767
2022-12-06 2022-12-02 1.187 116,546,887 -168,453 2.80% 138,318,583
2022-12-05 2022-12-01 1.197 116,715,340 -198,650 2.80% 139,755,276
2022-12-02 2022-11-30 1.166 116,913,990 -883,312 2.81% 136,276,508
2022-12-01 2022-11-29 1.144 117,797,302 -45,298 2.83% 134,809,634
2022-11-30 2022-11-28 1.081 117,842,600 +1,405,655 2.83% 127,369,170
2022-11-29 2022-11-25 1.102 116,436,945 -297,741 2.80% 128,317,524
2022-11-28 2022-11-24 1.144 116,734,686 -185,910 2.80% 133,593,554
2022-11-25 2022-11-23 1.197 116,920,596 -1,768,039 2.81% 140,001,050
2022-11-24 2022-11-22 1.240 118,688,635 -3,039,688 2.85% 147,148,834
2022-11-23 2022-11-21 1.325 121,728,323 -2,172,418 2.92% 161,236,544
2022-11-22 2022-11-18 1.219 123,900,741 -4,717,602 2.98% 150,984,920
2022-11-21 2022-11-17 0.985 128,618,343 -212,335 3.09% 126,749,918
2022-11-18 2022-11-16 0.985 128,830,678 +157,600 3.09% 126,959,169
2022-11-17 2022-11-15 0.996 128,673,078 -1,456,615 3.09% 128,167,341
2022-11-16 2022-11-14 0.922 130,129,693 -41,995 3.13% 119,965,809
2022-11-15 2022-11-11 0.890 130,171,688 -189,686 3.13% 115,866,437
2022-11-14 2022-11-10 0.848 130,361,374 -165,149 3.13% 110,509,788
2022-11-11 2022-11-09 0.869 130,526,523 +426,085 3.13% 113,416,033
2022-11-10 2022-11-08 0.911 130,100,438 -109,942 3.12% 118,560,232
2022-11-09 2022-11-07 0.922 130,210,380 -1,123,014 3.13% 120,040,194
2022-11-08 2022-11-04 0.869 131,333,394 -88,709 3.15% 114,117,132
2022-11-07 2022-11-03 0.827 131,422,103 -246,780 3.16% 108,623,763
2022-11-04 2022-11-02 0.784 131,668,883 -204,785 3.16% 103,246,824
2022-11-03 2022-11-01 0.742 131,873,668 -30,199 3.17% 97,817,815
2022-11-02 2022-10-31 0.721 131,903,867 -43,410 3.17% 95,044,780
2022-11-01 2022-10-28 0.742 131,947,277 -109,470 3.17% 97,872,414
2022-10-31 2022-10-27 0.763 132,056,747 +51,432 3.17% 100,752,289
2022-10-28 2022-10-26 0.752 132,005,315 -23,121 3.17% 99,314,257
2022-10-27 2022-10-25 0.731 132,028,436 +250,083 3.17% 96,533,577
2022-10-26 2022-10-24 0.710 131,778,353 -265,183 3.16% 93,557,952
2022-10-25 2022-10-21 0.763 132,043,536 -28,311 3.17% 100,742,210
2022-10-24 2022-10-20 0.742 132,071,847 -70,778 3.17% 97,964,815
2022-10-21 2022-10-19 0.763 132,142,625 +8,965 3.17% 100,817,809
2022-10-20 2022-10-18 0.795 132,133,660 -92,483 3.17% 105,011,426
2022-10-19 2022-10-17 0.774 132,226,143 -116,548 3.18% 102,282,661
2022-10-18 2022-10-14 0.752 132,342,691 +17,930 3.18% 99,568,082
2022-10-17 2022-10-13 0.721 132,324,761 +3,775 3.18% 95,348,060
2022-10-14 2022-10-12 0.731 132,320,986 -301,043 3.18% 96,747,477
2022-10-13 2022-10-11 0.699 132,622,029 +47,185 3.18% 92,751,605
2022-10-12 2022-10-10 0.710 132,574,844 +28,783 3.18% 94,123,433
2022-10-11 2022-10-07 0.721 132,546,061 +394,943 3.18% 95,507,520
2022-10-10 2022-10-06 0.805 132,151,118 +54,735 3.17% 106,425,638
2022-10-07 2022-10-05 0.795 132,096,383 +103,808 3.17% 104,981,801
2022-10-06 2022-10-03 0.774 131,992,575 +51,904 3.17% 102,101,986
2022-10-05 2022-09-30 0.784 131,940,671 -611,524 3.17% 103,459,944
2022-10-03 2022-09-29 0.795 132,552,195 -542,161 3.18% 105,344,051
2022-09-30 2022-09-28 0.805 133,094,356 -235,927 3.20% 107,185,259
2022-09-29 2022-09-27 0.858 133,330,283 -946,540 3.20% 114,439,420
2022-09-28 2022-09-26 0.848 134,276,823 +608,220 3.22% 113,828,988
2022-09-27 2022-09-23 0.848 133,668,603 +473,270 3.21% 113,313,388
2022-09-26 2022-09-22 0.901 133,195,333 +231,209 3.20% 119,969,200
2022-09-23 2022-09-21 0.922 132,964,124 +64,172 3.19% 122,578,855
2022-09-22 2022-09-20 0.943 132,899,952 +1,160,763 3.19% 125,336,240
2022-09-21 2022-09-19 0.964 131,739,189 +194,404 3.16% 127,033,484
2022-09-20 2022-09-16 1.028 131,544,785 -356,722 3.16% 135,209,498
2022-09-19 2022-09-15 1.049 131,901,507 -326,996 3.17% 138,371,542
2022-09-16 2022-09-14 1.017 132,228,503 -334,544 3.18% 134,511,106
2022-09-15 2022-09-13 1.028 132,563,047 +35,861 3.18% 136,256,128
2022-09-14 2022-09-09 0.954 132,527,186 +189,685 3.18% 126,389,011
2022-09-13 2022-09-08 0.943 132,337,501 +741,755 3.18% 124,805,799
2022-09-09 2022-09-07 0.943 131,595,746 -338,791 3.16% 124,106,260
2022-09-08 2022-09-06 0.985 131,934,537 +154,296 3.17% 130,017,938
2022-09-07 2022-09-05 0.975 131,780,241 -616,242 3.16% 128,469,477
2022-09-06 2022-09-02 0.911 132,396,483 -486,954 3.18% 120,652,612
2022-09-05 2022-09-01 0.901 132,883,437 -291,134 3.19% 119,688,275
2022-09-02 2022-08-31 0.890 133,174,571 -117,964 3.20% 118,539,317
2022-09-01 2022-08-30 0.880 133,292,535 -65,116 3.20% 117,231,885
2022-08-31 2022-08-29 0.858 133,357,651 +18,875 3.20% 114,462,911
2022-08-30 2022-08-26 0.869 133,338,776 +68,890 3.20% 115,859,632
2022-08-29 2022-08-25 0.848 133,269,886 -21,705 3.20% 112,975,388
2022-08-26 2022-08-24 0.816 133,291,591 +297,268 3.20% 108,756,521
2022-08-25 2022-08-23 0.848 132,994,323 -188,741 3.19% 112,741,788
2022-08-24 2022-08-22 0.858 133,183,064 +170,339 3.20% 114,313,060
2022-08-22 2022-08-18 0.880 133,012,725 -18,874 3.19% 116,985,790
2022-08-19 2022-08-17 0.901 133,031,599 -32,086 3.19% 119,821,725
2022-08-18 2022-08-16 0.901 133,063,685 -33,502 3.20% 119,850,625
2022-08-17 2022-08-15 0.922 133,097,187 -1,873,263 3.20% 122,701,525
2022-08-16 2022-08-12 0.901 134,970,450 -2,858,966 3.24% 121,568,050
2022-08-15 2022-08-11 0.901 137,829,416 -13,212 3.31% 124,143,124
2022-08-12 2022-08-10 0.869 137,842,628 -37,749 3.31% 119,773,082
2022-08-11 2022-08-09 0.901 137,880,377 -101,920 3.31% 124,189,025
2022-08-10 2022-08-08 0.890 137,982,297 -217,053 3.31% 122,818,697
2022-08-09 2022-08-05 0.890 138,199,350 -174,587 3.32% 123,011,897
2022-08-08 2022-08-04 0.858 138,373,937 +18,875 3.32% 118,768,466
2022-08-05 2022-08-03 0.837 138,355,062 +74,081 3.32% 115,820,110
2022-08-04 2022-08-02 0.827 138,280,981 +229,321 3.32% 114,292,803
2022-08-03 2022-08-01 0.869 138,051,660 -66,060 3.32% 119,954,713
2022-08-02 2022-07-29 0.880 138,117,720 +39,636 3.32% 121,475,675
2022-08-01 2022-07-28 0.890 138,078,084 +256,217 3.32% 122,903,958
2022-07-29 2022-07-27 0.880 137,821,867 +85,878 3.31% 121,215,470
2022-07-28 2022-07-26 0.890 137,735,989 +49,073 3.31% 122,599,457
2022-07-27 2022-07-25 0.901 137,686,916 -6,134 3.31% 124,014,774
2022-07-26 2022-07-22 0.943 137,693,050 -73,610 3.31% 129,856,549
2022-07-25 2022-07-21 0.932 137,766,660 -145,331 3.31% 128,466,127
2022-07-22 2022-07-20 0.911 137,911,991 -2,359 3.31% 125,678,882
2022-07-21 2022-07-19 0.901 137,914,350 +4,718 3.31% 124,219,625
2022-07-20 2022-07-18 0.922 137,909,632 -18,402 3.31% 127,138,090
2022-07-19 2022-07-15 0.869 137,928,034 +153,353 3.31% 119,847,293
2022-07-18 2022-07-14 0.901 137,774,681 +207,616 3.31% 124,093,825
2022-07-15 2022-07-13 0.911 137,567,065 +309,536 3.30% 125,364,552
2022-07-14 2022-07-12 0.901 137,257,529 +732,319 3.30% 123,628,025
2022-07-13 2022-07-11 0.943 136,525,210 +376,068 3.28% 128,755,174
2022-07-12 2022-07-08 0.975 136,149,142 +1,039,495 3.27% 132,728,616
2022-07-11 2022-07-07 0.975 135,109,647 +195,348 3.24% 131,715,237
2022-07-08 2022-07-06 0.975 134,914,299 -80,215 3.24% 131,524,796
2022-07-07 2022-07-05 0.985 134,994,514 +479,404 3.24% 133,033,463
2022-07-06 2022-07-04 0.985 134,515,110 +704,479 3.23% 132,561,024
2022-07-05 2022-06-30 1.102 133,810,631 -612,467 3.21% 147,463,924
2022-07-04 2022-06-29 1.113 134,423,098 +196,291 3.23% 149,563,297
2022-06-30 2022-06-28 1.134 134,226,807 -1,825,133 3.22% 152,189,562
2022-06-29 2022-06-27 1.155 136,051,940 -402,964 3.27% 157,142,286
2022-06-28 2022-06-24 1.134 136,454,904 +335,017 3.28% 154,715,831
2022-06-27 2022-06-23 1.102 136,119,887 +349,172 3.27% 150,008,804
2022-06-24 2022-06-22 1.081 135,770,715 +2,028,031 3.26% 146,746,620
2022-06-23 2022-06-21 1.166 133,742,684 +2,766,955 3.21% 155,892,259
2022-06-22 2022-06-20 1.123 130,975,729 +749,305 3.15% 147,115,530
2022-06-21 2022-06-17 1.134 130,226,424 +480,820 3.13% 147,653,832
2022-06-20 2022-06-16 1.261 129,745,604 -2,257,352 3.12% 163,606,835
2022-06-17 2022-06-15 0.985 132,002,956 -39,164 3.17% 130,085,364
2022-06-16 2022-06-14 0.964 132,042,120 +327,467 3.17% 127,325,594
2022-06-15 2022-06-13 0.996 131,714,653 +290,191 3.16% 131,196,961
2022-06-14 2022-06-10 1.070 131,424,462 -734,206 3.16% 140,656,372
2022-06-13 2022-06-09 1.028 132,158,668 -212,335 3.17% 135,840,483
2022-06-10 2022-06-08 1.017 132,371,003 +4,247 3.18% 134,656,066
2022-06-09 2022-06-07 0.985 132,366,756 -86,349 3.18% 130,443,879
2022-06-08 2022-06-06 0.996 132,453,105 -93,428 3.18% 131,932,511
2022-06-07 2022-06-02 0.996 132,546,533 -396,829 3.18% 132,025,571
2022-06-06 2022-06-01 1.007 132,943,362 -521,400 3.19% 133,829,573
2022-06-02 2022-05-31 0.996 133,464,762 -140,140 3.21% 132,940,191
2022-06-01 2022-05-30 0.932 133,604,902 +204,313 3.21% 124,585,326
2022-05-31 2022-05-27 0.932 133,400,589 +339,735 3.20% 124,394,807
2022-05-30 2022-05-26 0.943 133,060,854 +308,121 3.20% 125,487,984
2022-05-27 2022-05-25 0.943 132,752,733 +271,788 3.19% 125,197,399
2022-05-26 2022-05-24 0.964 132,480,945 +368,519 3.18% 127,748,744
2022-05-25 2022-05-23 0.996 132,112,426 -129,288 3.17% 131,593,171
2022-05-24 2022-05-20 0.985 132,241,714 +175,529 3.18% 130,320,653
2022-05-23 2022-05-19 0.985 132,066,185 -269,900 3.17% 130,147,674
2022-05-20 2022-05-18 1.007 132,336,085 -119,851 3.18% 133,218,248
2022-05-19 2022-05-17 1.007 132,455,936 +300,099 3.18% 133,338,898
2022-05-18 2022-05-16 0.985 132,155,837 -94,371 3.17% 130,236,024
2022-05-17 2022-05-13 0.975 132,250,208 +18,402 3.18% 128,927,636
2022-05-16 2022-05-12 0.954 132,231,806 -189,685 3.18% 126,107,312
2022-05-13 2022-05-11 0.985 132,421,491 -99,561 3.18% 130,497,818
2022-05-12 2022-05-10 0.975 132,521,052 +33,501 3.18% 129,191,676
2022-05-11 2022-05-06 0.975 132,487,551 -105,223 3.18% 129,159,016
2022-05-10 2022-05-05 1.017 132,592,774 -158,543 3.18% 134,881,665
2022-05-06 2022-05-04 1.017 132,751,317 -300,100 3.19% 135,042,945
2022-05-05 2022-05-03 0.996 133,051,417 -54,735 3.20% 132,528,471
2022-05-04 2022-04-29 1.007 133,106,152 +235,927 3.20% 133,993,448
2022-05-03 2022-04-28 0.922 132,870,225 +100,033 3.19% 122,492,290
2022-04-29 2022-04-27 0.943 132,770,192 -60,869 3.19% 125,213,865
2022-04-28 2022-04-26 0.922 132,831,061 +89,653 3.19% 122,456,185
2022-04-27 2022-04-25 0.954 132,741,408 -455,812 3.19% 126,593,311
2022-04-26 2022-04-22 1.049 133,197,220 +524,702 3.20% 139,730,813
2022-04-25 2022-04-21 0.996 132,672,518 +86,350 3.19% 132,151,061
2022-04-22 2022-04-20 1.038 132,586,168 +75,496 3.18% 137,684,840
2022-04-21 2022-04-19 1.049 132,510,672 -311,424 3.18% 139,010,588
2022-04-20 2022-04-14 1.091 132,822,096 +36,805 3.19% 144,967,077
2022-04-19 2022-04-13 1.060 132,785,291 -21,705 3.19% 140,705,735
2022-04-14 2022-04-12 1.060 132,806,996 +612,939 3.19% 140,728,735
2022-04-13 2022-04-11 1.113 132,194,057 -236,399 3.17% 147,083,197
2022-04-12 2022-04-08 1.113 132,430,456 +452,036 3.18% 147,346,221
2022-04-11 2022-04-07 1.038 131,978,420 -276,035 3.17% 137,053,721
2022-04-08 2022-04-06 1.081 132,254,455 -293,965 3.18% 142,946,100
2022-04-07 2022-04-04 1.070 132,548,420 +170,811 3.18% 141,859,282
2022-04-06 2022-04-01 1.017 132,377,609 +10,381 3.18% 134,662,786
2022-04-04 2022-03-31 0.985 132,367,228 +1,944,513 3.18% 130,444,344
2022-04-01 2022-03-30 1.155 130,422,715 -24,536 3.13% 150,640,436
2022-03-31 2022-03-29 1.123 130,447,251 -318,974 3.13% 146,521,929
2022-03-30 2022-03-28 1.102 130,766,225 -152,409 3.14% 144,108,884
2022-03-29 2022-03-25 1.144 130,918,634 +1,851,557 3.14% 149,825,954
2022-03-28 2022-03-24 1.219 129,067,077 -199,122 3.10% 157,280,595
2022-03-25 2022-03-23 1.123 129,266,199 -262,823 3.10% 145,195,339
2022-03-24 2022-03-22 1.102 129,529,022 -53,792 3.11% 142,745,444
2022-03-23 2022-03-21 1.038 129,582,814 +149,578 3.11% 134,565,990
2022-03-22 2022-03-18 1.091 129,433,236 -7,550 3.11% 141,268,347
2022-03-21 2022-03-17 1.060 129,440,786 +543,105 3.11% 137,161,735
2022-03-18 2022-03-16 0.985 128,897,681 -981,929 3.10% 127,025,198
2022-03-17 2022-03-15 0.869 129,879,610 +149,106 3.12% 112,853,922
2022-03-16 2022-03-14 0.922 129,730,504 -913,511 3.12% 119,597,799
2022-03-15 2022-03-11 1.070 130,644,015 +192,045 3.14% 139,821,103
2022-03-14 2022-03-10 1.123 130,451,970 -744,587 3.13% 146,527,229
2022-03-11 2022-03-09 1.102 131,196,557 -1,152,268 3.15% 144,583,125
2022-03-10 2022-03-08 1.155 132,348,825 +382,674 3.18% 152,865,126
2022-03-09 2022-03-07 1.123 131,966,151 -788,941 3.17% 148,227,999
2022-03-08 2022-03-04 1.219 132,755,092 +385,505 3.19% 161,774,795
2022-03-07 2022-03-03 1.314 132,369,587 +578,966 3.18% 173,928,891
2022-03-04 2022-03-02 1.378 131,790,621 -82,103 3.17% 181,547,255
2022-03-03 2022-03-01 1.367 131,872,724 -29,727 3.17% 180,262,968
2022-03-02 2022-02-28 1.325 131,902,451 -90,124 3.17% 174,712,794
2022-03-01 2022-02-25 1.346 131,992,575 +920,588 3.17% 177,629,483
2022-02-28 2022-02-24 1.335 131,071,987 +964,471 3.15% 175,001,696
2022-02-25 2022-02-23 1.505 130,107,516 +245,364 3.12% 195,772,893
2022-02-24 2022-02-22 1.505 129,862,152 +489,785 3.12% 195,403,694
2022-02-23 2022-02-21 1.494 129,372,367 +630,398 3.11% 193,295,822
2022-02-22 2022-02-18 1.526 128,741,969 +451,093 3.09% 196,446,578
2022-02-21 2022-02-17 1.568 128,290,876 +647,384 3.08% 201,195,988
2022-02-18 2022-02-16 1.579 127,643,492 +380,315 3.07% 201,533,281
2022-02-17 2022-02-15 1.589 127,263,177 +505,356 3.06% 202,281,353
2022-02-16 2022-02-14 1.674 126,757,821 +152,881 3.04% 212,223,602
2022-02-15 2022-02-11 1.653 126,604,940 +422,310 3.04% 209,284,507
2022-02-14 2022-02-10 1.717 126,182,630 -59,925 3.03% 216,608,961
2022-02-11 2022-02-09 1.695 126,242,555 -118,908 3.03% 214,036,375
2022-02-10 2022-02-08 1.664 126,361,463 +84,934 3.03% 210,221,014
2022-02-09 2022-02-07 1.632 126,276,529 +24,065 3.03% 206,065,452
2022-02-08 2022-02-04 1.653 126,252,464 -24,537 3.03% 208,701,846
2022-02-07 2022-01-31 1.611 126,277,001 -17,930 3.03% 203,390,038
2022-02-04 2022-01-27 1.611 126,294,931 +54,263 3.03% 203,418,917
2022-01-28 2022-01-26 1.642 126,240,668 -25,480 3.03% 207,344,639
2022-01-27 2022-01-25 1.611 126,266,148 +253,858 3.03% 203,372,557
2022-01-26 2022-01-24 1.664 126,012,290 -91,068 3.03% 209,640,113
2022-01-25 2022-01-21 1.695 126,103,358 +903,129 3.03% 213,800,376
2022-01-24 2022-01-20 1.706 125,200,229 -94,842 3.01% 213,595,859
2022-01-21 2022-01-19 1.685 125,295,071 -29,255 3.01% 211,102,288
2022-01-20 2022-01-18 1.717 125,324,326 +180,248 3.01% 215,135,570
2022-01-19 2022-01-17 1.738 125,144,078 -2,359 3.01% 217,478,326
2022-01-18 2022-01-14 1.727 125,146,437 +142,028 3.01% 216,156,313
2022-01-17 2022-01-13 1.748 125,004,409 -324,636 3.00% 218,560,213
2022-01-14 2022-01-12 1.727 125,329,045 -663,427 3.01% 216,471,718
2022-01-13 2022-01-11 1.664 125,992,472 +147,218 3.05% 209,607,143
2022-01-12 2022-01-10 1.664 125,845,254 -125,985 3.04% 209,362,224
2022-01-11 2022-01-07 1.642 125,971,239 +158,543 3.05% 206,902,114
2022-01-10 2022-01-06 1.664 125,812,696 -311,896 3.04% 209,308,059
2022-01-07 2022-01-05 1.621 126,124,592 +175,530 3.05% 204,481,035
2022-01-06 2022-01-04 1.642 125,949,062 +9,437 3.07% 206,865,690
2022-01-05 2022-01-03 1.642 125,939,625 +49,545 3.07% 206,850,190
2022-01-04 2021-12-31 1.642 125,890,080 +65,116 3.06% 206,768,814
2022-01-03 2021-12-29 1.600 125,824,964 -151,937 3.06% 201,328,655
2021-12-30 2021-12-28 1.695 125,976,901 -50,017 3.07% 213,585,976
2021-12-29 2021-12-24 1.685 126,026,918 -55,207 3.07% 212,335,334
2021-12-28 2021-12-22 1.685 126,082,125 -412,873 3.07% 212,428,349
2021-12-23 2021-12-21 1.717 126,494,998 -123,154 3.08% 217,145,181
2021-12-22 2021-12-20 1.653 126,618,152 -277,922 3.08% 209,306,347
2021-12-21 2021-12-17 1.738 126,896,074 +172,699 3.09% 220,522,986
2021-12-20 2021-12-16 1.770 126,723,375 -293,966 3.09% 224,251,332
2021-12-17 2021-12-15 1.717 127,017,341 -410,985 3.09% 218,041,851
2021-12-16 2021-12-14 1.695 127,428,326 -71,722 3.10% 216,046,776
2021-12-15 2021-12-13 1.759 127,500,048 +4,719 3.10% 224,274,690
2021-12-14 2021-12-10 1.770 127,495,329 +577,078 3.10% 225,617,392
2021-12-13 2021-12-09 1.780 126,918,251 +46,714 3.09% 225,941,075
2021-12-10 2021-12-08 1.780 126,871,537 +356,722 3.09% 225,857,914
2021-12-09 2021-12-07 1.770 126,514,815 -91,068 3.08% 223,882,262
2021-12-08 2021-12-06 1.759 126,605,883 -91,068 3.08% 222,701,839
2021-12-07 2021-12-03 1.812 126,696,951 -1,167,840 3.08% 229,574,741
2021-12-06 2021-12-02 1.706 127,864,791 -146,275 3.11% 218,141,693
2021-12-03 2021-12-01 1.706 128,011,066 +142,028 3.12% 218,391,243
2021-12-02 2021-11-30 1.727 127,869,038 +6,134 3.11% 220,858,863
2021-12-01 2021-11-29 1.727 127,862,904 +163,734 3.11% 220,848,268
2021-11-30 2021-11-26 1.738 127,699,170 +17,458 3.11% 221,918,625
2021-11-29 2021-11-25 1.780 127,681,712 -18,874 3.11% 227,300,195
2021-11-26 2021-11-24 1.770 127,700,586 +85,406 3.11% 225,980,617
2021-11-25 2021-11-23 1.770 127,615,180 +86,349 3.11% 225,829,482
2021-11-24 2021-11-22 1.759 127,528,831 -22,649 3.10% 224,325,320
2021-11-23 2021-11-19 1.748 127,551,480 +541,217 3.11% 223,013,563
2021-11-22 2021-11-18 1.791 127,010,263 +332,658 3.09% 227,450,738
2021-11-19 2021-11-17 1.812 126,677,605 +45,298 3.08% 229,539,686
2021-11-18 2021-11-16 1.791 126,632,307 +1,302,318 3.08% 226,773,892
2021-11-17 2021-11-15 1.865 125,329,989 +187,327 3.05% 233,738,094
2021-11-16 2021-11-12 1.854 125,142,662 +429,859 3.05% 232,062,661
2021-11-15 2021-11-11 1.886 124,712,803 +7,078 3.04% 235,230,089
2021-11-12 2021-11-10 1.897 124,705,725 +384,562 3.04% 236,538,181
2021-11-11 2021-11-09 1.971 124,321,163 -391,168 3.03% 245,030,326
2021-11-10 2021-11-08 1.939 124,712,331 -31,142 3.04% 241,836,760
2021-11-09 2021-11-05 1.907 124,743,473 +376,540 3.04% 237,931,622
2021-11-08 2021-11-04 1.907 124,366,933 +1,215,969 3.03% 237,213,422
2021-11-05 2021-11-03 2.003 123,150,964 -2,806,119 3.00% 246,638,829
2021-11-04 2021-11-02 1.801 125,957,083 +120,794 3.07% 226,899,399
2021-11-03 2021-11-01 1.844 125,836,289 -283,112 3.06% 232,015,490
2021-11-02 2021-10-29 1.801 126,119,401 +127,400 3.07% 227,191,799
2021-11-01 2021-10-28 1.780 125,992,001 -161,374 3.07% 224,292,156
2021-10-29 2021-10-27 1.791 126,153,375 +87,765 3.07% 225,916,217
2021-10-28 2021-10-26 1.844 126,065,610 +37,748 3.07% 232,438,309
2021-10-27 2021-10-25 1.854 126,027,862 +200,539 3.07% 233,704,162
2021-10-26 2021-10-22 1.865 125,827,323 +53,791 3.06% 234,665,613
2021-10-25 2021-10-21 1.939 125,773,532 +157,600 3.06% 243,894,595
2021-10-22 2021-10-20 1.907 125,615,932 +475,157 3.06% 239,595,722
2021-10-21 2021-10-19 1.897 125,140,775 +176,474 3.05% 237,363,371
2021-10-20 2021-10-18 1.918 124,964,301 +1,036,664 3.04% 239,677,005
2021-10-19 2021-10-15 1.907 123,927,637 -1,746,334 3.02% 236,375,523
2021-10-18 2021-10-12 1.706 125,673,971 +305,290 3.06% 214,404,079
2021-10-15 2021-10-11 1.738 125,368,681 -60,869 3.05% 217,868,646
2021-10-12 2021-10-08 1.685 125,429,550 +150,994 3.05% 211,328,864
2021-10-11 2021-10-07 1.738 125,278,556 +51,904 3.05% 217,712,025
2021-10-08 2021-10-06 1.695 125,226,652 -426,085 3.05% 212,313,975
2021-10-07 2021-10-05 1.653 125,652,737 -233,096 3.06% 207,710,466
2021-10-06 2021-10-04 1.611 125,885,833 -6,606 3.06% 202,759,997
2021-10-05 2021-09-30 1.611 125,892,439 +136,366 3.07% 202,770,637
2021-10-04 2021-09-29 1.568 125,756,073 +133,535 3.06% 197,220,707
2021-09-30 2021-09-28 1.621 125,622,538 -91,068 3.06% 203,667,074
2021-09-29 2021-09-27 1.611 125,713,606 +234,040 3.06% 202,482,597
2021-09-28 2021-09-24 1.738 125,479,566 +149,106 3.06% 218,061,345
2021-09-27 2021-09-23 1.770 125,330,460 +304,346 3.05% 221,786,412
2021-09-24 2021-09-21 1.759 125,026,114 +282,641 3.04% 219,923,000
2021-09-23 2021-09-20 1.770 124,743,473 +230,265 3.04% 220,747,672
2021-09-21 2021-09-17 1.801 124,513,208 +226,490 3.03% 224,298,399
2021-09-20 2021-09-16 1.833 124,286,718 +273,676 3.03% 227,841,406
2021-09-17 2021-09-15 1.897 124,013,042 +322,748 3.02% 235,224,320
2021-09-16 2021-09-14 1.929 123,690,294 -11,324 3.01% 238,544,188
2021-09-15 2021-09-13 1.907 123,701,618 -92,484 3.01% 235,944,422
2021-09-14 2021-09-10 2.003 123,794,102 +452,509 3.01% 247,926,864
2021-09-13 2021-09-09 1.992 123,341,593 +404,379 3.00% 245,713,621
2021-09-10 2021-09-08 1.960 122,937,214 -1,433,494 2.99% 240,999,935
2021-09-09 2021-09-07 2.130 124,370,708 +532,252 3.03% 264,896,362
2021-09-08 2021-09-06 2.162 123,838,456 +657,293 3.02% 267,699,479
2021-09-07 2021-09-03 2.088 123,181,163 +214,694 3.00% 257,141,608
2021-09-06 2021-09-02 2.130 122,966,469 -1,727,931 2.99% 261,905,482
2021-09-03 2021-09-01 1.950 124,694,400 -206,673 3.04% 243,123,312
2021-09-02 2021-08-31 1.971 124,901,073 +199,123 3.04% 246,173,298
2021-09-01 2021-08-30 1.939 124,701,950 +217,525 3.04% 241,816,630
2021-08-31 2021-08-27 1.844 124,484,425 -368,519 3.03% 229,522,939
2021-08-30 2021-08-26 1.844 124,852,944 +1,309,869 3.04% 230,202,410
2021-08-27 2021-08-25 1.939 123,543,075 -28,783 3.01% 239,569,389
2021-08-26 2021-08-24 1.982 123,571,858 -183,080 3.01% 244,862,914
2021-08-25 2021-08-23 1.971 123,754,938 -133,535 3.01% 243,914,327
2021-08-24 2021-08-20 1.854 123,888,473 -2,499,885 3.02% 229,736,912
2021-08-23 2021-08-19 1.505 126,388,358 +350,588 3.08% 190,176,673
2021-08-20 2021-08-18 1.600 126,037,770 +24,064 3.07% 201,669,159
2021-08-19 2021-08-17 1.579 126,013,706 +190,158 3.07% 198,960,050
2021-08-18 2021-08-16 1.642 125,823,548 +13,683 3.06% 206,659,538
2021-08-17 2021-08-13 1.674 125,809,865 +147,219 3.06% 210,636,492
2021-08-16 2021-08-12 1.685 125,662,646 +168,452 3.06% 211,721,594
2021-08-13 2021-08-11 1.770 125,494,194 +196,292 3.06% 222,076,157
2021-08-12 2021-08-10 1.748 125,297,902 -763,461 3.05% 219,073,362
2021-08-11 2021-08-09 1.621 126,061,363 +435,050 3.07% 204,378,524
2021-08-10 2021-08-06 1.579 125,626,313 +230,737 3.06% 198,348,405
2021-08-09 2021-08-05 1.558 125,395,576 -259,049 3.05% 195,326,595
2021-08-06 2021-08-04 1.579 125,654,625 -159,015 3.06% 198,393,106
2021-08-05 2021-08-03 1.558 125,813,640 +265,655 3.06% 195,977,806
2021-08-04 2021-08-02 1.642 125,547,985 +44,354 3.06% 206,206,939
2021-08-03 2021-07-30 1.664 125,503,631 -16,043 3.06% 208,793,884
2021-08-02 2021-07-29 1.717 125,519,674 -283,585 3.06% 215,470,910
2021-07-30 2021-07-28 1.642 125,803,259 -257,160 3.06% 206,626,215
2021-07-29 2021-07-27 1.568 126,060,419 -175,059 3.07% 197,698,007
2021-07-28 2021-07-26 1.653 126,235,478 +703,536 3.07% 208,673,767
2021-07-27 2021-07-23 1.621 125,531,942 +566,697 3.06% 203,520,194
2021-07-26 2021-07-22 1.664 124,965,245 +129,288 3.04% 207,898,199
2021-07-23 2021-07-21 1.642 124,835,957 -97,674 3.04% 205,037,465
2021-07-22 2021-07-20 1.536 124,933,631 -88,237 3.04% 191,959,316
2021-07-21 2021-07-19 1.611 125,021,868 -69,834 3.04% 201,368,438
2021-07-20 2021-07-16 1.664 125,091,702 -35,389 3.05% 208,108,579
2021-07-19 2021-07-15 1.717 125,127,091 +122,682 3.05% 214,796,991
2021-07-16 2021-07-14 1.706 125,004,409 +463,833 3.04% 213,261,783
2021-07-15 2021-07-13 1.759 124,540,576 +93,427 3.03% 219,068,930
2021-07-14 2021-07-12 1.780 124,447,149 -49,544 3.03% 221,541,995
2021-07-13 2021-07-09 1.748 124,496,693 -176,002 3.03% 217,672,512
2021-07-12 2021-07-08 1.727 124,672,695 -25,952 3.04% 215,338,053
2021-07-09 2021-07-07 1.759 124,698,647 -126,929 3.04% 219,346,980
2021-07-08 2021-07-06 1.748 124,825,576 +275,563 3.04% 218,247,538
2021-07-07 2021-07-05 1.780 124,550,013 -27,368 3.03% 221,725,115
2021-07-06 2021-07-02 1.780 124,577,381 +365,688 3.03% 221,773,836
2021-07-05 2021-06-30 1.865 124,211,693 +568,585 3.02% 231,652,493
2021-07-02 2021-06-29 1.929 123,643,108 -64,173 3.01% 238,453,187
2021-06-30 2021-06-28 1.950 123,707,281 +219,885 3.01% 241,198,673
2021-06-29 2021-06-25 1.929 123,487,396 -176,474 3.01% 238,152,887
2021-06-28 2021-06-24 1.886 123,663,870 +8,493 3.01% 233,251,618
2021-06-25 2021-06-23 1.918 123,655,377 +15,100 3.01% 237,166,536
2021-06-24 2021-06-22 1.907 123,640,277 +7,549 3.01% 235,827,422
2021-06-23 2021-06-21 1.950 123,632,728 +806,400 3.01% 241,053,313
2021-06-22 2021-06-18 2.024 122,826,328 -75,969 2.99% 248,591,723
2021-06-21 2021-06-17 2.013 122,902,297 +1,679,331 2.99% 247,443,147
2021-06-18 2021-06-16 2.140 121,222,966 +260,935 2.95% 259,476,544
2021-06-17 2021-06-15 2.204 120,962,031 -620,489 2.95% 266,608,649
2021-06-16 2021-06-11 2.119 121,582,520 -134,478 2.96% 257,669,471
2021-06-15 2021-06-10 2.088 121,716,998 +50,960 2.96% 254,085,153
2021-06-11 2021-06-09 2.088 121,666,038 +65,588 2.96% 253,978,773
2021-06-10 2021-06-08 2.077 121,600,450 +276,035 2.96% 252,553,321
2021-06-09 2021-06-07 2.162 121,324,415 -54,735 2.95% 262,264,919
2021-06-08 2021-06-04 2.162 121,379,150 -33,974 2.96% 262,383,239
2021-06-07 2021-06-03 2.204 121,413,124 -378,899 2.96% 267,602,889
2021-06-04 2021-06-02 2.140 121,792,023 -184,023 2.97% 260,694,605
2021-06-03 2021-06-01 2.119 121,976,046 +418,063 2.97% 258,503,470
2021-06-02 2021-05-31 2.088 121,557,983 +50,960 2.96% 253,753,208
2021-06-01 2021-05-28 2.035 121,507,023 +490,729 2.96% 247,209,092
2021-05-31 2021-05-27 2.162 121,016,294 -192,517 2.95% 261,598,859
2021-05-28 2021-05-26 2.130 121,208,811 -147,218 2.95% 258,161,858
2021-05-27 2021-05-25 2.151 121,356,029 +42,467 2.95% 261,047,311
2021-05-26 2021-05-24 2.119 121,313,562 -646,441 2.95% 257,099,469
2021-05-25 2021-05-21 2.077 121,960,003 +691,739 2.97% 253,300,080
2021-05-24 2021-05-20 2.109 121,268,264 -58,038 2.95% 255,718,452
2021-05-21 2021-05-18 2.119 121,326,302 +958,336 2.95% 257,126,469
2021-05-20 2021-05-17 2.119 120,367,966 +860,663 2.93% 255,095,470
2021-05-18 2021-05-14 2.193 119,507,303 -1,474,074 2.91% 262,135,971
2021-05-17 2021-05-13 2.225 120,981,377 +280,282 2.95% 269,215,244
2021-05-14 2021-05-12 2.469 120,701,095 -40,580 2.94% 298,008,712
2021-05-13 2021-05-11 2.427 120,741,675 +1,047,046 2.94% 292,991,154
2021-05-12 2021-05-10 2.607 119,694,629 -994,198 2.91% 312,012,217
2021-05-11 2021-05-07 2.458 120,688,827 -90,124 2.94% 296,699,545
2021-05-10 2021-05-06 2.522 120,778,951 -223,659 2.94% 304,600,099
2021-05-07 2021-05-05 2.554 121,002,610 -126,929 2.95% 309,010,766
2021-05-06 2021-05-04 2.596 121,129,539 -87,765 2.95% 314,469,100
2021-05-05 2021-05-03 2.607 121,217,304 +719,578 2.95% 315,981,428
2021-05-04 2021-04-30 2.554 120,497,726 +646,441 2.93% 307,721,417
2021-05-03 2021-04-29 2.617 119,851,285 +109,942 2.92% 313,690,580
2021-04-30 2021-04-28 2.681 119,741,343 +246,308 2.92% 321,015,850
2021-04-29 2021-04-27 2.734 119,495,035 -259,520 2.91% 326,686,657
2021-04-28 2021-04-26 2.628 119,754,555 -161,374 2.92% 314,706,383
2021-04-27 2021-04-23 2.533 119,915,929 +1,728,403 2.92% 303,694,276
2021-04-26 2021-04-22 2.628 118,187,526 +769,123 2.88% 310,588,343
2021-04-23 2021-04-21 2.670 117,418,403 +1,168,312 2.86% 313,544,033
2021-04-22 2021-04-20 2.649 116,250,091 +3,638,943 2.83% 307,960,588
2021-04-21 2021-04-19 2.797 112,611,148 -731,375 2.74% 315,026,539
2021-04-20 2021-04-16 2.925 113,342,523 +652,103 2.76% 331,484,929
2021-04-19 2021-04-15 2.978 112,690,420 +2,013,875 2.74% 335,548,381
2021-04-16 2021-04-14 3.211 110,676,545 -69,362 2.70% 355,353,053
2021-04-15 2021-04-13 3.052 110,745,907 +119,851 2.70% 337,972,996
2021-04-14 2021-04-12 3.094 110,626,056 -1,706,226 2.69% 342,296,226
2021-04-13 2021-04-09 2.861 112,332,282 -788,941 2.74% 321,388,384
2021-04-12 2021-04-08 2.755 113,121,223 +431,275 2.76% 311,658,711
2021-04-09 2021-04-07 2.819 112,689,948 -218,469 2.74% 317,635,215
2021-04-08 2021-04-01 2.808 112,908,417 -1,247,583 2.75% 317,054,573
2021-04-07 2021-03-31 2.639 114,156,000 +94,842 2.78% 301,203,434
2021-04-01 2021-03-30 2.628 114,061,158 -916,341 2.78% 299,744,544
2021-03-31 2021-03-29 2.554 114,977,499 +641,250 2.80% 293,624,121
2021-03-30 2021-03-26 2.639 114,336,249 +3,490,309 2.79% 301,679,026
2021-03-29 2021-03-25 2.850 110,845,940 -696,930 2.70% 315,961,306
2021-03-26 2021-03-24 2.967 111,542,870 +1,860,523 2.72% 330,949,459
2021-03-25 2021-03-23 2.935 109,682,347 +2,962,775 2.67% 321,942,516
2021-03-24 2021-03-22 3.550 106,719,572 +611,052 2.60% 378,835,537
2021-03-23 2021-03-19 3.518 106,108,520 -926,251 2.58% 373,293,279
2021-03-22 2021-03-18 3.274 107,034,771 -2,622,568 2.61% 350,465,436
2021-03-19 2021-03-17 2.967 109,657,339 +272,732 2.67% 325,355,059
2021-03-18 2021-03-16 3.084 109,384,607 -376,068 2.66% 337,295,875
2021-03-17 2021-03-15 3.009 109,760,675 +126,457 2.67% 330,313,968
2021-03-16 2021-03-12 2.946 109,634,218 -867,740 2.67% 322,962,984
2021-03-15 2021-03-11 2.819 110,501,958 +636,060 2.69% 311,468,004
2021-03-12 2021-03-10 2.850 109,865,898 +57,094 2.68% 313,167,741
2021-03-11 2021-03-09 2.882 109,808,804 -53,320 2.67% 316,495,759
2021-03-10 2021-03-08 2.692 109,862,124 +1,810,978 2.68% 295,694,698
2021-03-09 2021-03-05 2.872 108,051,146 -127,872 2.63% 310,284,798
2021-03-08 2021-03-04 2.872 108,179,018 -556,317 2.64% 310,652,001
2021-03-05 2021-03-03 3.041 108,735,335 -14,627 2.65% 330,684,945
2021-03-04 2021-03-02 2.903 108,749,962 +1,066,391 2.65% 315,748,653
2021-03-03 2021-03-01 3.190 107,683,571 -146,747 2.62% 343,461,272
2021-03-02 2021-02-26 3.137 107,830,318 +1,539,662 2.63% 338,216,216
2021-03-01 2021-02-25 3.423 106,290,656 -477,045 2.59% 363,797,273
2021-02-26 2021-02-24 3.253 106,767,701 -956,921 2.60% 347,328,241
2021-02-25 2021-02-23 3.635 107,724,622 +1,713,304 2.63% 391,535,305
2021-02-24 2021-02-22 4.133 106,011,318 -4,898,795 2.58% 438,105,465
2021-02-23 2021-02-19 3.974 110,910,113 +303,875 2.70% 440,721,508
2021-02-22 2021-02-18 4.217 110,606,238 +2,460,721 2.70% 466,470,864
2021-02-19 2021-02-17 4.355 108,145,517 -487,425 2.64% 470,990,527
2021-02-18 2021-02-16 3.836 108,632,942 +844,619 2.65% 416,708,099
2021-02-17 2021-02-11 3.433 107,788,323 -3,955,557 2.63% 370,065,462
2021-02-16 2021-02-09 2.999 111,743,880 +882,368 2.72% 335,098,136
2021-02-10 2021-02-08 2.946 110,861,512 -961,167 2.70% 326,578,374
2021-02-09 2021-02-05 2.395 111,822,679 +1,853,444 2.73% 267,793,580
2021-02-08 2021-02-04 2.702 109,969,235 -5,834,010 2.68% 297,148,275
2021-02-05 2021-02-03 2.109 115,803,245 -5,305,061 2.82% 244,194,363
2021-02-04 2021-02-02 1.738 121,108,306 -1,502,385 2.95% 210,464,866
2021-02-03 2021-02-01 1.653 122,610,691 -127,400 2.99% 202,681,807
2021-02-02 2021-01-29 1.600 122,738,091 +484,594 2.99% 196,389,444
2021-02-01 2021-01-28 1.621 122,253,497 +290,663 2.98% 198,204,975
2021-01-29 2021-01-27 1.706 121,962,834 -523,287 2.97% 208,072,753
2021-01-28 2021-01-26 1.685 122,486,121 -887,087 2.99% 206,369,654
2021-01-27 2021-01-25 1.759 123,373,208 -1,050,820 3.01% 217,015,511
2021-01-26 2021-01-22 1.717 124,424,028 +804,984 3.03% 213,590,091
2021-01-25 2021-01-21 1.780 123,619,044 +1,111,690 3.02% 220,067,795
2021-01-22 2021-01-20 1.759 122,507,354 +25,480 2.99% 215,492,459
2021-01-21 2021-01-19 1.780 122,481,874 -6,226,593 2.99% 218,043,394
2021-01-20 2021-01-18 1.748 128,708,467 -1,766,624 3.14% 225,036,462
2021-01-19 2021-01-15 1.653 130,475,091 -1,956,309 3.18% 215,682,067
2021-01-18 2021-01-14 1.727 132,431,400 -1,636,392 3.23% 228,739,098
2021-01-15 2021-01-13 1.611 134,067,792 +153,825 3.27% 215,938,398
2021-01-14 2021-01-12 1.568 133,913,967 -305,290 3.27% 210,014,568
2021-01-13 2021-01-11 1.589 134,219,257 +91,068 3.27% 213,337,852
2021-01-12 2021-01-08 1.579 134,128,189 +355,778 3.27% 211,771,815
2021-01-11 2021-01-07 1.653 133,772,411 +661,540 3.26% 221,132,707
2021-01-08 2021-01-06 1.589 133,110,871 -393,998 3.25% 211,576,103
2021-01-07 2021-01-05 1.589 133,504,869 +428,444 3.26% 212,202,352
2021-01-06 2021-01-04 1.621 133,076,425 +216,581 3.25% 215,751,779
2021-01-05 2020-12-31 1.526 132,859,844 +154,768 3.26% 202,730,018
2021-01-04 2020-12-29 1.536 132,705,076 -239,230 3.26% 203,900,066
2020-12-30 2020-12-28 1.473 132,944,306 +134,479 3.27% 195,815,187
2020-12-29 2020-12-24 1.515 132,809,827 +439,768 3.26% 201,246,380
2020-12-28 2020-12-22 1.536 132,370,059 +235,927 3.25% 203,385,316
2020-12-23 2020-12-21 1.589 132,134,132 -516,680 3.25% 210,023,603
2020-12-22 2020-12-18 1.547 132,650,812 -510,547 3.26% 205,222,323
2020-12-21 2020-12-17 1.536 133,161,359 -450,149 3.27% 204,601,141
2020-12-18 2020-12-16 1.452 133,611,508 +492,144 3.28% 193,966,291
2020-12-17 2020-12-15 1.452 133,119,364 +362,384 3.27% 193,251,837
2020-12-16 2020-12-14 1.484 132,756,980 +61,341 3.26% 196,946,029
2020-12-15 2020-12-11 1.505 132,695,639 +400,133 3.26% 199,667,244
2020-12-14 2020-12-10 1.505 132,295,506 -144,859 3.25% 199,065,164
2020-12-11 2020-12-09 1.515 132,440,365 -106,639 3.25% 200,686,536
2020-12-10 2020-12-08 1.505 132,547,004 -13,212 3.26% 199,443,593
2020-12-09 2020-12-07 1.536 132,560,216 -489,314 3.26% 203,677,490
2020-12-08 2020-12-04 1.568 133,049,530 -62,756 3.27% 208,658,889
2020-12-07 2020-12-03 1.579 133,112,286 -117,020 3.27% 210,167,830
2020-12-04 2020-12-02 1.589 133,229,306 +289,247 3.27% 211,764,352
2020-12-03 2020-12-01 1.589 132,940,059 +186,854 3.27% 211,304,602
2020-12-02 2020-11-30 1.579 132,753,205 +92,012 3.26% 209,600,885
2020-12-01 2020-11-27 1.600 132,661,193 -181,664 3.26% 212,267,095
2020-11-30 2020-11-26 1.621 132,842,857 -9,909 3.26% 215,373,104
2020-11-27 2020-11-25 1.611 132,852,766 -158,071 3.26% 213,981,397
2020-11-26 2020-11-24 1.653 133,010,837 +415,232 3.27% 219,873,786
2020-11-25 2020-11-23 1.568 132,595,605 -236,871 3.26% 207,947,007
2020-11-24 2020-11-20 1.462 132,832,476 +94,371 3.26% 194,242,914
2020-11-23 2020-11-19 1.473 132,738,105 -86,822 3.26% 195,511,471
2020-11-20 2020-11-18 1.473 132,824,927 +47,186 3.26% 195,639,352
2020-11-19 2020-11-17 1.462 132,777,741 -31,143 3.26% 194,162,874
2020-11-18 2020-11-16 1.484 132,808,884 +6,134 3.26% 197,023,029
2020-11-17 2020-11-13 1.484 132,802,750 +114,189 3.26% 197,013,930
2020-11-16 2020-11-12 1.484 132,688,561 -143,444 3.26% 196,844,529
2020-11-13 2020-11-11 1.484 132,832,005 +118,436 3.26% 197,057,330
2020-11-12 2020-11-10 1.473 132,713,569 -43,411 3.26% 195,475,332
2020-11-11 2020-11-09 1.505 132,756,980 -25,480 3.26% 199,759,544
2020-11-10 2020-11-06 1.484 132,782,460 +161,846 3.26% 196,983,829
2020-11-09 2020-11-05 1.505 132,620,614 +58,038 3.26% 199,554,354
2020-11-06 2020-11-04 1.452 132,562,576 -159,958 3.26% 192,443,538
2020-11-05 2020-11-03 1.420 132,722,534 +687,492 3.26% 188,456,574
2020-11-04 2020-11-02 1.431 132,035,042 +114,661 3.24% 188,879,492
2020-11-03 2020-10-30 1.441 131,920,381 +284,056 3.24% 190,113,359
2020-11-02 2020-10-29 1.515 131,636,325 +7,550 3.23% 199,468,176
2020-10-30 2020-10-28 1.515 131,628,775 +37,748 3.23% 199,456,735
2020-10-29 2020-10-27 1.536 131,591,027 +276,979 3.23% 202,188,341
2020-10-28 2020-10-23 1.536 131,314,048 +73,137 3.23% 201,762,765
2020-10-27 2020-10-22 1.558 131,240,911 +905,961 3.22% 204,431,776
2020-10-23 2020-10-21 1.547 130,334,950 +153,353 3.20% 201,639,483
2020-10-22 2020-10-20 1.536 130,181,597 -4,242,445 3.20% 200,022,765
2020-10-21 2020-10-19 1.547 134,424,042 +414,760 3.30% 207,965,663
2020-10-20 2020-10-16 1.579 134,009,282 +117,020 3.29% 211,584,076
2020-10-19 2020-10-15 1.558 133,892,262 +184,024 3.29% 208,561,741
2020-10-16 2020-10-14 1.589 133,708,238 +145,331 3.28% 212,525,602
2020-10-15 2020-10-12 1.632 133,562,907 +86,821 3.28% 217,955,791
2020-10-14 2020-10-09 1.600 133,476,086 +184,023 3.28% 213,570,980
2020-10-12 2020-10-08 1.653 133,292,063 +8,485,361 3.27% 220,338,667
2020-10-09 2020-10-07 1.611 124,806,702 +13,212 3.07% 201,021,877
2020-10-08 2020-10-06 1.632 124,793,490 -266,598 3.07% 203,645,342
2020-10-07 2020-10-05 1.568 125,060,088 +228,378 3.07% 196,129,208
2020-10-06 2020-09-30 1.515 124,831,710 +171,755 3.07% 189,157,161
2020-10-05 2020-09-29 1.505 124,659,955 +221,772 3.06% 187,575,944
2020-09-30 2020-09-28 1.536 124,438,183 -129,289 3.06% 191,198,065
2020-09-29 2020-09-25 1.505 124,567,472 +19,818 3.06% 187,436,784
2020-09-28 2020-09-24 1.536 124,547,654 +1,670,366 3.06% 191,366,266
2020-09-25 2020-09-23 1.600 122,877,288 +5,123,397 3.02% 196,612,169
2020-09-24 2020-09-22 1.600 117,753,891 -310,481 2.89% 188,414,379
2020-09-23 2020-09-21 1.621 118,064,372 +1,825,606 2.90% 191,413,305
2020-09-22 2020-09-18 1.621 116,238,766 +1,094,230 2.86% 188,453,519
2020-09-21 2020-09-17 1.653 115,144,536 +137,310 2.83% 190,339,867
2020-09-18 2020-09-16 1.642 115,007,226 +1,639,695 2.83% 188,894,214
2020-09-17 2020-09-15 1.685 113,367,531 +314,727 2.79% 191,006,278
2020-09-16 2020-09-14 1.706 113,052,804 +172,699 2.78% 192,871,938
2020-09-15 2020-09-11 1.664 112,880,105 +191,572 2.77% 187,792,778
2020-09-14 2020-09-10 1.653 112,688,533 +573,776 2.77% 186,279,967
2020-09-11 2020-09-09 1.695 112,114,757 +589,346 2.75% 190,083,575
2020-09-10 2020-09-08 1.674 111,525,411 +551,126 2.74% 186,720,821
2020-09-09 2020-09-07 1.717 110,974,285 +571,888 2.73% 190,501,851
2020-09-08 2020-09-04 1.812 110,402,397 +1,046,102 2.71% 200,049,027
2020-09-07 2020-09-03 1.918 109,356,295 -419,479 2.69% 209,741,414
2020-09-04 2020-09-02 1.918 109,775,774 -1,486,342 2.70% 210,545,960
2020-09-03 2020-09-01 1.950 111,262,116 -3,561,559 2.73% 216,933,672
2020-09-02 2020-08-31 1.801 114,823,675 -573,303 2.82% 206,843,650
2020-09-01 2020-08-28 1.748 115,396,978 +850,282 2.84% 201,762,388
2020-08-31 2020-08-27 1.801 114,546,696 -599,255 2.81% 206,344,700
2020-08-28 2020-08-26 1.642 115,145,951 +475,157 2.83% 189,122,064
2020-08-27 2020-08-25 1.685 114,670,794 -13,683 2.82% 193,202,069
2020-08-26 2020-08-24 1.653 114,684,477 -754,968 2.82% 189,579,366
2020-08-25 2020-08-21 1.642 115,439,445 +318,502 2.84% 189,604,115
2020-08-24 2020-08-20 1.621 115,120,943 +356,722 2.83% 186,641,235
2020-08-21 2020-08-19 1.664 114,764,221 +140,141 2.82% 190,927,284
2020-08-20 2020-08-18 1.695 114,624,080 +59,454 2.82% 194,337,976
2020-08-19 2020-08-17 1.674 114,564,626 -111,358 2.81% 191,809,211
2020-08-18 2020-08-14 1.685 114,675,984 -49,073 2.82% 193,210,814
2020-08-17 2020-08-13 1.695 114,725,057 -3,775 2.82% 194,509,176
2020-08-14 2020-08-12 1.685 114,728,832 +3,303 2.82% 193,299,854
2020-08-13 2020-08-11 1.706 114,725,529 +114,661 2.82% 195,725,664
2020-08-12 2020-08-10 1.695 114,610,868 +462,417 2.82% 194,315,576
2020-08-11 2020-08-07 1.727 114,148,451 -1,324,495 2.80% 197,160,294
2020-08-10 2020-08-06 1.685 115,472,946 +446,374 2.84% 194,553,568
2020-08-07 2020-08-05 1.695 115,026,572 -163,262 2.83% 195,020,376
2020-08-06 2020-08-04 1.717 115,189,834 -260,463 2.83% 197,738,391
2020-08-05 2020-08-03 1.727 115,450,297 +231,680 2.84% 199,408,877
2020-08-04 2020-07-31 1.674 115,218,617 -362,856 2.83% 192,904,152
2020-08-03 2020-07-30 1.600 115,581,473 -219,412 2.84% 184,938,360
2020-07-31 2020-07-29 1.621 115,800,885 +148,162 2.85% 187,743,599
2020-07-30 2020-07-28 1.600 115,652,723 +620,961 2.84% 185,052,365
2020-07-29 2020-07-27 1.579 115,031,762 +28,783 2.83% 181,620,920
2020-07-28 2020-07-24 1.611 115,002,979 +859,247 2.83% 185,231,357
2020-07-27 2020-07-23 1.653 114,143,732 -1,608,552 2.80% 188,685,487
2020-07-24 2020-07-22 1.653 115,752,284 +339,263 2.84% 191,344,506
2020-07-23 2020-07-21 1.738 115,413,021 -450,149 2.84% 200,567,466
2020-07-22 2020-07-20 1.664 115,863,170 +1,011,184 2.85% 192,755,549
2020-07-21 2020-07-17 1.685 114,851,986 +424,197 2.82% 193,507,349
2020-07-20 2020-07-16 1.664 114,427,789 +1,429,248 2.81% 190,367,580
2020-07-17 2020-07-15 1.780 112,998,541 +195,348 2.78% 201,161,075
2020-07-16 2020-07-14 1.833 112,803,193 +832,351 2.77% 206,789,901
2020-07-15 2020-07-13 1.950 111,970,842 -665,315 2.75% 218,315,513
2020-07-14 2020-07-10 1.929 112,636,157 -523,758 2.77% 217,225,618
2020-07-13 2020-07-09 1.950 113,159,915 +1,609,024 2.78% 220,633,912
2020-07-10 2020-07-08 1.854 111,550,891 -2,784,414 2.74% 206,858,286
2020-07-09 2020-07-07 1.706 114,335,305 -136,366 2.81% 195,059,928
2020-07-08 2020-07-06 1.759 114,471,671 -1,570,804 2.81% 201,357,560
2020-07-07 2020-07-03 1.632 116,042,475 -145,331 2.85% 189,364,922
2020-07-06 2020-07-02 1.632 116,187,806 +176,002 2.86% 189,602,082
2020-07-03 2020-06-30 1.611 116,011,804 -573,776 2.85% 186,856,237
2020-07-02 2020-06-29 1.600 116,585,580 +484,595 2.86% 186,545,001
2020-06-30 2020-06-26 1.621 116,100,985 +246,780 2.85% 188,230,140
2020-06-29 2020-06-24 1.642 115,854,205 -72,666 2.85% 190,285,339
2020-06-26 2020-06-23 1.621 115,926,871 +419,479 2.85% 187,947,855
2020-06-24 2020-06-22 1.600 115,507,392 +1,026,284 2.84% 184,819,825
2020-06-23 2020-06-19 1.611 114,481,108 +690,323 2.81% 184,390,797
2020-06-22 2020-06-18 1.664 113,790,785 +546,880 2.80% 189,307,829
2020-06-19 2020-06-17 1.727 113,243,905 +14,627 2.78% 195,597,937
2020-06-18 2020-06-16 1.738 113,229,278 +509,131 2.78% 196,772,506
2020-06-17 2020-06-15 1.706 112,720,147 +1,045,158 2.77% 192,304,414
2020-06-16 2020-06-12 1.770 111,674,989 -1,942,625 2.74% 197,621,513
2020-06-15 2020-06-11 1.664 113,617,614 +262,351 2.79% 189,019,734
2020-06-12 2020-06-10 1.685 113,355,263 +621,432 2.79% 190,985,609
2020-06-11 2020-06-09 1.706 112,733,831 -641,722 2.77% 192,327,759
2020-06-10 2020-06-08 1.674 113,375,553 -1,032,889 2.79% 189,818,412
2020-06-09 2020-06-05 1.674 114,408,442 -1,709,058 2.81% 191,547,721
2020-06-08 2020-06-04 1.589 116,117,500 -466,192 2.85% 184,565,603
2020-06-05 2020-06-03 1.589 116,583,692 +344,926 2.87% 185,306,602
2020-06-04 2020-06-02 1.621 116,238,766 -48,130 2.86% 188,453,519
2020-06-03 2020-06-01 1.558 116,286,896 +124,098 2.86% 181,138,156
2020-06-02 2020-05-29 1.526 116,162,798 -49,073 2.85% 177,252,099
2020-06-01 2020-05-28 1.494 116,211,871 +87,765 2.86% 173,632,667
2020-05-29 2020-05-27 1.526 116,124,106 +186,855 2.85% 177,193,059
2020-05-28 2020-05-26 1.547 115,937,251 -436,938 2.85% 179,364,993
2020-05-27 2020-05-25 1.558 116,374,189 -224,131 2.86% 181,274,131
2020-05-26 2020-05-22 1.526 116,598,320 -822,914 2.87% 177,916,659
2020-05-25 2020-05-21 1.632 117,421,234 +1,644,413 2.89% 191,614,862
2020-05-22 2020-05-20 1.717 115,776,821 -549,710 2.85% 198,746,031
2020-05-21 2020-05-19 1.642 116,326,531 +179,304 2.86% 191,061,114
2020-05-20 2020-05-18 1.611 116,147,227 +259,049 2.85% 187,074,358
2020-05-19 2020-05-15 1.642 115,888,178 -570,001 2.85% 190,341,139
2020-05-18 2020-05-14 1.589 116,458,179 -40,107 2.86% 185,107,103
2020-05-15 2020-05-13 1.600 116,498,286 +161,846 2.86% 186,405,324
2020-05-14 2020-05-12 1.621 116,336,440 -96,259 2.86% 188,611,874
2020-05-13 2020-05-11 1.642 116,432,699 -50,960 2.86% 191,235,490
2020-05-12 2020-05-08 1.632 116,483,659 +616,714 2.86% 190,084,872
2020-05-11 2020-05-07 1.642 115,866,945 -903,130 2.85% 190,306,264
2020-05-08 2020-05-06 1.515 116,770,075 +174,115 2.87% 176,941,387
2020-05-07 2020-05-05 1.484 116,595,960 +175,530 2.87% 172,971,029
2020-05-06 2020-05-04 1.494 116,420,430 -366,631 2.86% 173,944,276
2020-05-05 2020-04-29 1.515 116,787,061 +371,821 2.87% 176,967,125
2020-05-04 2020-04-28 1.494 116,415,240 +109,470 2.86% 173,936,521
2020-04-29 2020-04-27 1.494 116,305,770 +287,832 2.86% 173,772,962
2020-04-28 2020-04-24 1.484 116,017,938 +67,003 2.85% 172,113,528
2020-04-27 2020-04-23 1.505 115,950,935 -56,623 2.85% 174,471,474
2020-04-24 2020-04-22 1.505 116,007,558 -219,884 2.85% 174,556,674
2020-04-23 2020-04-21 1.473 116,227,442 +110,886 2.86% 171,192,727
2020-04-22 2020-04-20 1.526 116,116,556 -469,967 2.85% 177,181,538
2020-04-21 2020-04-17 1.515 116,586,523 +1,075,356 2.87% 176,663,251
2020-04-20 2020-04-16 1.494 115,511,167 -511,962 2.84% 172,585,742
2020-04-17 2020-04-15 1.494 116,023,129 +1,432,079 2.85% 173,350,667
2020-04-16 2020-04-14 1.547 114,591,050 +666,258 2.82% 177,282,303
2020-04-15 2020-04-09 1.600 113,924,792 +222,244 2.80% 182,287,556
2020-04-14 2020-04-08 1.600 113,702,548 -65,116 2.79% 181,931,950
2020-04-09 2020-04-07 1.611 113,767,664 +56,151 2.80% 183,241,677
2020-04-08 2020-04-06 1.558 113,711,513 -35,861 2.79% 177,126,525
2020-04-07 2020-04-03 1.579 113,747,374 -5,662 2.80% 179,593,030
2020-04-06 2020-04-02 1.568 113,753,036 -999,388 2.80% 178,396,587
2020-04-03 2020-04-01 1.536 114,752,424 -145,332 2.82% 176,315,990
2020-04-02 2020-03-31 1.568 114,897,756 -28,783 2.82% 180,191,828
2020-04-01 2020-03-30 1.515 114,926,539 -1,927,526 2.82% 174,147,881
2020-03-31 2020-03-27 1.589 116,854,065 +2,360,217 2.87% 185,736,353
2020-03-30 2020-03-26 1.727 114,493,848 +409,570 2.81% 197,756,873
2020-03-27 2020-03-25 1.695 114,084,278 -437,881 2.80% 193,422,775
2020-03-26 2020-03-24 1.579 114,522,159 +281,697 2.81% 180,816,319
2020-03-25 2020-03-23 1.494 114,240,462 +59,925 2.81% 170,687,176
2020-03-24 2020-03-20 1.536 114,180,537 +53,792 2.81% 175,437,291
2020-03-23 2020-03-19 1.462 114,126,745 +619,545 2.81% 166,889,244
2020-03-20 2020-03-18 1.579 113,507,200 +2,221,491 2.79% 179,213,825
2020-03-19 2020-03-17 1.717 111,285,709 +256,689 2.74% 191,036,451
2020-03-18 2020-03-16 1.748 111,029,020 +1,107,443 2.73% 194,125,363
2020-03-17 2020-03-13 1.876 109,921,577 -24,537 2.70% 206,166,475
2020-03-16 2020-03-12 1.823 109,946,114 -565,753 2.70% 200,387,285
2020-03-13 2020-03-11 1.876 110,511,867 +410,041 2.72% 207,273,610
2020-03-12 2020-03-10 1.823 110,101,826 +718,163 2.71% 200,671,085
2020-03-11 2020-03-09 1.791 109,383,663 +1,118,767 2.69% 195,884,917
2020-03-10 2020-03-06 1.907 108,264,896 +427,972 2.66% 206,500,923
2020-03-09 2020-03-05 1.929 107,836,924 +1,735,953 2.65% 207,970,008
2020-03-06 2020-03-04 1.886 106,100,971 +673,337 2.61% 200,124,929
2020-03-05 2020-03-03 1.886 105,427,634 +1,407,542 2.59% 198,854,898
2020-03-04 2020-03-02 1.950 104,020,092 +1,177,277 2.56% 202,813,512
2020-03-03 2020-02-28 1.950 102,842,815 +1,424,057 2.53% 200,518,113
2020-03-02 2020-02-27 2.183 101,418,758 +1,104,612 2.49% 221,384,565
2020-02-28 2020-02-26 2.193 100,314,146 +126,929 2.47% 220,036,311
2020-02-27 2020-02-25 2.236 100,187,217 +720,050 2.46% 224,004,425
2020-02-26 2020-02-24 2.352 99,467,167 -441,656 2.44% 233,988,521
2020-02-25 2020-02-21 2.246 99,908,823 -3,482,287 2.46% 224,440,658
2020-02-24 2020-02-20 2.321 103,391,110 -5,569,299 2.54% 239,932,535
2020-02-21 2020-02-19 2.035 108,960,409 -492,145 2.68% 221,682,690
2020-02-20 2020-02-18 1.950 109,452,554 +517,625 2.69% 213,405,473
2020-02-19 2020-02-17 2.013 108,934,929 +129,760 2.68% 219,322,196
2020-02-18 2020-02-14 2.003 108,805,169 -335,017 2.67% 217,907,993
2020-02-17 2020-02-13 2.035 109,140,186 -1,664,231 2.68% 222,048,451
2020-02-14 2020-02-12 1.939 110,804,417 +198,179 2.72% 214,867,135
2020-02-13 2020-02-11 1.886 110,606,238 +1,177,749 2.72% 208,622,648
2020-02-12 2020-02-10 1.960 109,428,489 -396,830 2.69% 214,518,109
2020-02-11 2020-02-07 1.960 109,825,319 -433,634 2.70% 215,296,035
2020-02-10 2020-02-06 1.674 110,258,953 -276,979 2.71% 184,600,461
2020-02-07 2020-02-05 1.695 110,535,932 -517,624 2.72% 187,406,776
2020-02-06 2020-02-04 1.695 111,053,556 +294,437 2.73% 188,284,375
2020-02-05 2020-02-03 1.664 110,759,119 -427,029 2.72% 184,264,204
2020-02-04 2020-01-31 1.600 111,186,148 +1,157,460 2.73% 177,905,536
2020-02-03 2020-01-30 1.568 110,028,688 +392,111 2.70% 172,555,767
2020-01-31 2020-01-29 1.706 109,636,577 -460,530 2.69% 187,043,738
2020-01-30 2020-01-24 1.812 110,097,107 +360,025 2.71% 199,495,842
2020-01-29 2020-01-22 1.939 109,737,082 +2,114,852 2.70% 212,797,405
2020-01-23 2020-01-21 1.886 107,622,230 -444,015 2.65% 202,994,288
2020-01-22 2020-01-20 1.992 108,066,245 -352,004 2.66% 215,283,002
2020-01-21 2020-01-17 2.151 108,418,249 +261,408 2.67% 233,217,028
2020-01-20 2020-01-16 2.088 108,156,841 +145,331 2.66% 225,778,223
2020-01-17 2020-01-15 2.013 108,011,510 -3,133,586 2.66% 217,463,047
2020-01-16 2020-01-14 1.833 111,145,096 +236,399 2.73% 203,750,291
2020-01-15 2020-01-13 1.844 110,908,697 -1,462,749 2.73% 204,492,169
2020-01-14 2020-01-10 1.664 112,371,446 +218,468 2.76% 186,946,549
2020-01-13 2020-01-09 1.642 112,152,978 -490,728 2.76% 184,206,240
2020-01-10 2020-01-08 1.600 112,643,706 -201,954 2.77% 180,237,729
2020-01-09 2020-01-07 1.642 112,845,660 +211,391 2.77% 185,343,939
2020-01-08 2020-01-06 1.642 112,634,269 +125,041 2.77% 184,996,739
2020-01-07 2020-01-03 1.664 112,509,228 -358,609 2.77% 187,175,769
2020-01-06 2020-01-02 1.717 112,867,837 +341,151 2.78% 193,752,380
2020-01-03 2019-12-31 1.738 112,526,686 +15,099 2.78% 195,551,525
2020-01-02 2019-12-27 1.579 112,511,587 +607,277 2.78% 177,641,875
2019-12-30 2019-12-24 1.558 111,904,310 +120,323 2.77% 174,311,475
2019-12-27 2019-12-20 1.558 111,783,987 +102,392 2.76% 174,124,050
2019-12-23 2019-12-19 1.589 111,681,595 -177,417 2.76% 177,514,853
2019-12-20 2019-12-18 1.600 111,859,012 -17,459 2.76% 178,982,165
2019-12-19 2019-12-17 1.621 111,876,471 -214,222 2.76% 181,381,095
2019-12-18 2019-12-16 1.515 112,090,693 -378,899 2.76% 169,850,731
2019-12-17 2019-12-13 1.526 112,469,592 -41,995 2.77% 171,616,658
2019-12-16 2019-12-12 1.473 112,511,587 +861,135 2.77% 165,719,602
2019-12-13 2019-12-11 1.494 111,650,452 -44,355 2.75% 166,817,431
2019-12-12 2019-12-10 1.494 111,694,807 -145,331 2.75% 166,883,702
2019-12-11 2019-12-09 1.505 111,840,138 +203,369 2.76% 168,285,954
2019-12-10 2019-12-06 1.473 111,636,769 +87,765 2.75% 164,431,072
2019-12-09 2019-12-05 1.484 111,549,004 -9,909 2.75% 165,483,829
2019-12-06 2019-12-04 1.494 111,558,913 +21,706 2.75% 166,680,662
2019-12-05 2019-12-03 1.515 111,537,207 +443,543 2.75% 169,012,036
2019-12-04 2019-12-02 1.452 111,093,664 -1,923,279 2.74% 161,276,722
2019-12-03 2019-11-29 1.526 113,016,943 +161,374 2.79% 172,451,858
2019-12-02 2019-11-28 1.526 112,855,569 +955,505 2.78% 172,205,618
2019-11-29 2019-11-27 1.589 111,900,064 +1,172,559 2.76% 177,862,103
2019-11-28 2019-11-26 1.664 110,727,505 +56,151 2.73% 184,211,609
2019-11-27 2019-11-25 1.600 110,671,354 -237,815 2.73% 177,081,830
2019-11-26 2019-11-22 1.632 110,909,169 +595,952 2.73% 180,988,092
2019-11-25 2019-11-21 1.695 110,313,217 -64,644 2.72% 187,029,177
2019-11-22 2019-11-20 1.706 110,377,861 +39,636 2.72% 188,308,394
2019-11-21 2019-11-19 1.738 110,338,225 +146,275 2.72% 191,748,366
2019-11-20 2019-11-18 1.685 110,191,950 +568,585 2.72% 185,655,929
2019-11-19 2019-11-15 1.727 109,623,365 -250,083 2.70% 189,344,443
2019-11-18 2019-11-14 1.727 109,873,448 +2,176,665 2.76% 189,776,393
2019-11-15 2019-11-13 1.738 107,696,783 +77,384 2.71% 187,158,006
2019-11-14 2019-11-12 1.791 107,619,399 +717,691 2.71% 192,725,463
2019-11-13 2019-11-11 1.727 106,901,708 +407,682 2.69% 184,643,523
2019-11-12 2019-11-08 1.780 106,494,026 +1,261,268 2.68% 189,581,676
2019-11-11 2019-11-07 1.854 105,232,758 +876,234 2.65% 195,142,036
2019-11-08 2019-11-06 1.865 104,356,524 +687,492 2.62% 194,622,973
2019-11-07 2019-11-05 1.939 103,669,032 +480,820 2.61% 201,030,505
2019-11-06 2019-11-04 1.865 103,188,212 +79,271 2.60% 192,444,093
2019-11-05 2019-11-01 1.876 103,108,941 -2,831 2.59% 193,388,846
2019-11-04 2019-10-31 1.844 103,111,772 +1,827,493 2.59% 190,116,289
2019-11-01 2019-10-30 1.918 101,284,279 +822,442 2.55% 194,259,580
2019-10-31 2019-10-29 1.907 100,461,837 +1,694,430 2.53% 191,617,624
2019-10-30 2019-10-28 1.992 98,767,407 -1,422,641 2.48% 196,758,422
2019-10-29 2019-10-25 1.854 100,190,048 +1,146,606 2.51% 185,790,910
2019-10-28 2019-10-24 1.823 99,043,442 -234,040 2.48% 180,516,125
2019-10-25 2019-10-23 1.865 99,277,482 +665,787 2.49% 185,150,654
2019-10-24 2019-10-22 1.759 98,611,695 -2,831 2.47% 173,459,600
2019-10-23 2019-10-21 1.801 98,614,526 -15,571 2.47% 177,644,450
2019-10-22 2019-10-18 1.823 98,630,097 +311,424 2.47% 179,762,764
2019-10-21 2019-10-17 1.823 98,318,673 -149,106 2.46% 179,195,164
2019-10-18 2019-10-16 1.865 98,467,779 -43,883 2.47% 183,640,573
2019-10-17 2019-10-15 1.833 98,511,662 +44,827 2.47% 180,590,782
2019-10-16 2019-10-14 1.865 98,466,835 -47,658 2.47% 183,638,813
2019-10-15 2019-10-11 1.865 98,514,493 -197,235 2.47% 183,727,694
2019-10-14 2019-10-10 1.823 98,711,728 -293,022 2.47% 179,911,544
2019-10-11 2019-10-09 1.759 99,004,750 +169,396 2.48% 174,150,991
2019-10-10 2019-10-08 1.791 98,835,354 +459,115 2.48% 176,994,942
2019-10-09 2019-10-04 1.854 98,376,239 -25,952 2.47% 182,427,410
2019-10-08 2019-10-03 1.865 98,402,191 +473,742 2.47% 183,518,253
2019-10-04 2019-10-02 1.865 97,928,449 +221,299 2.46% 182,634,733
2019-10-03 2019-09-30 1.907 97,707,150 +65,588 2.45% 186,363,424
2019-10-02 2019-09-27 1.918 97,641,562 +364,272 2.45% 187,272,981
2019-09-30 2019-09-26 1.939 97,277,290 -49,545 2.44% 188,635,915
2019-09-27 2019-09-25 1.929 97,326,835 +77,384 2.44% 187,700,668
2019-09-26 2019-09-24 1.960 97,249,451 +499,694 2.44% 190,642,935
2019-09-25 2019-09-23 1.960 96,749,757 +318,974 2.43% 189,663,360
2019-09-24 2019-09-20 2.035 96,430,783 +21,705 2.42% 196,190,851
2019-09-23 2019-09-19 1.939 96,409,078 -424,669 2.42% 186,952,316
2019-09-20 2019-09-18 1.982 96,833,747 +86,821 2.43% 191,880,205
2019-09-19 2019-09-17 1.971 96,746,926 +295,853 2.43% 190,682,988
2019-09-18 2019-09-16 2.013 96,451,073 -31,142 2.42% 194,188,047
2019-09-17 2019-09-13 2.066 96,482,215 -849,338 2.42% 199,362,608
2019-09-16 2019-09-12 2.045 97,331,553 +469,023 2.44% 199,054,863
2019-09-13 2019-09-11 2.098 96,862,530 +544,048 2.43% 203,227,665
2019-09-12 2019-09-10 1.950 96,318,482 -55,207 2.42% 187,797,273
2019-09-11 2019-09-09 1.982 96,373,689 -302,930 2.42% 190,968,580
2019-09-10 2019-09-06 1.971 96,676,619 +196,291 2.43% 190,544,417
2019-09-09 2019-09-05 1.950 96,480,328 +15,571 2.42% 188,112,833
2019-09-06 2019-09-04 1.960 96,464,757 +108,999 2.42% 189,104,661
2019-09-05 2019-09-03 1.907 96,355,758 +484,123 2.42% 183,785,823
2019-09-04 2019-09-02 2.024 95,871,635 +259,520 2.41% 194,037,348
2019-09-03 2019-08-30 2.098 95,612,115 -612,939 2.40% 200,604,165
2019-09-02 2019-08-29 2.098 96,225,054 -24,537 2.41% 201,890,174
2019-08-30 2019-08-28 2.098 96,249,591 +30,671 2.41% 201,941,656
2019-08-29 2019-08-27 2.098 96,218,920 +352,475 2.41% 201,877,305
2019-08-28 2019-08-26 2.119 95,866,445 -131,647 2.40% 203,169,470
2019-08-27 2019-08-23 2.172 95,998,092 +365,215 2.41% 208,534,681
2019-08-26 2019-08-22 2.109 95,632,877 +342,095 2.40% 201,661,098
2019-08-23 2019-08-21 2.119 95,290,782 -1,261,268 2.39% 201,949,469
2019-08-22 2019-08-20 2.109 96,552,050 +944,653 2.42% 203,599,358
2019-08-21 2019-08-19 2.183 95,607,397 +51,904 2.40% 208,699,085
2019-08-20 2019-08-16 2.098 95,555,493 -82,102 2.40% 200,485,366
2019-08-19 2019-08-15 2.162 95,637,595 -190,630 2.40% 206,738,158
2019-08-16 2019-08-14 2.077 95,828,225 +468,552 2.40% 199,026,701
2019-08-15 2019-08-13 2.077 95,359,673 -26,896 2.39% 198,053,560
2019-08-14 2019-08-12 2.151 95,386,569 +183,080 2.39% 205,184,757
2019-08-13 2019-08-09 2.130 95,203,489 +482,707 2.39% 202,773,292
2019-08-12 2019-08-08 2.236 94,720,782 -292,550 2.38% 211,782,251
2019-08-09 2019-08-07 2.204 95,013,332 +325,580 2.38% 209,415,929
2019-08-08 2019-08-06 2.204 94,687,752 +569,528 2.38% 208,698,328
2019-08-07 2019-08-05 2.151 94,118,224 +520,928 2.36% 202,456,438
2019-08-06 2019-08-02 2.299 93,597,296 +283,584 2.35% 215,221,109
2019-08-05 2019-08-01 2.374 93,313,712 +655,406 2.34% 221,490,607
2019-08-02 2019-07-31 2.448 92,658,306 +216,582 2.32% 226,807,894
2019-08-01 2019-07-30 2.511 92,441,724 +111,829 2.32% 232,155,091
2019-07-31 2019-07-29 2.533 92,329,895 +30,199 2.32% 233,830,992
2019-07-30 2019-07-26 2.607 92,299,696 +527,061 2.32% 240,600,878
2019-07-29 2019-07-25 2.787 91,772,635 -680,414 2.30% 255,758,914
2019-07-26 2019-07-24 2.564 92,453,049 +1,604,306 2.32% 237,081,919
2019-07-25 2019-07-23 2.776 90,848,743 -670,034 2.28% 252,221,465
2019-07-24 2019-07-22 2.140 91,518,777 +736,565 2.30% 195,895,025
2019-07-23 2019-07-19 2.236 90,782,212 -170,339 2.28% 202,976,166
2019-07-22 2019-07-18 2.215 90,952,551 +327,939 2.28% 201,429,465
2019-07-19 2019-07-17 2.310 90,624,612 +73,609 2.28% 209,345,911
2019-07-18 2019-07-16 2.310 90,551,003 -100,033 2.27% 209,175,872
2019-07-17 2019-07-15 2.289 90,651,036 -159,015 2.28% 207,485,787
2019-07-16 2019-07-12 2.246 90,810,051 +257,161 2.28% 204,000,678
2019-07-15 2019-07-11 2.289 90,552,890 +355,306 2.27% 207,261,146
2019-07-12 2019-07-10 2.299 90,197,584 +225,075 2.26% 207,403,685
2019-07-11 2019-07-09 2.321 89,972,509 +190,157 2.26% 208,792,924
2019-07-10 2019-07-08 2.342 89,782,352 +602,086 2.25% 210,254,394
2019-07-09 2019-07-05 2.405 89,180,266 +764,405 2.24% 214,514,400
2019-07-08 2019-07-04 2.522 88,415,861 +220,356 2.22% 222,981,569
2019-07-05 2019-07-03 2.554 88,195,505 +548,767 2.21% 225,229,526
2019-07-04 2019-07-02 2.702 87,646,738 +108,998 2.20% 236,830,574
2019-07-03 2019-06-28 2.670 87,537,740 +450,150 2.20% 233,753,273
2019-07-02 2019-06-27 2.692 87,087,590 +404,379 2.19% 234,396,876
2019-06-28 2019-06-26 2.670 86,683,211 +217,053 2.18% 231,471,412
2019-06-27 2019-06-25 2.755 86,466,158 +401,076 2.18% 238,221,711
2019-06-26 2019-06-24 2.861 86,065,082 -184,967 2.17% 246,236,586
2019-06-25 2019-06-21 2.872 86,250,049 +32,558 2.17% 247,679,733
2019-06-24 2019-06-20 2.861 86,217,491 -326,523 2.17% 246,672,636
2019-06-21 2019-06-19 2.766 86,544,014 -363,328 2.18% 239,353,273
2019-06-20 2019-06-18 2.840 86,907,342 -172,227 2.19% 246,804,510
2019-06-19 2019-06-17 2.723 87,079,569 -52,848 2.19% 237,143,499
2019-06-18 2019-06-14 2.660 87,132,417 -60,869 2.19% 231,747,636
2019-06-17 2019-06-13 2.660 87,193,286 -112,773 2.19% 231,909,530
2019-06-14 2019-06-12 2.702 87,306,059 +75,025 2.20% 235,910,024
2019-06-13 2019-06-11 2.744 87,231,034 -217,053 2.19% 239,404,668
2019-06-12 2019-06-10 2.681 87,448,087 +64,644 2.20% 234,440,514
2019-06-11 2019-06-06 2.649 87,383,443 -1,126,789 2.20% 231,489,337
2019-06-10 2019-06-05 2.681 88,510,232 +472,798 2.23% 237,288,030
2019-06-06 2019-06-04 2.734 88,037,434 +364,272 2.21% 240,684,937
2019-06-05 2019-06-03 2.861 87,673,162 -542,161 2.21% 250,837,385
2019-06-04 2019-05-31 2.808 88,215,323 +336,432 2.22% 247,714,673
2019-06-03 2019-05-30 2.850 87,878,891 +939,463 2.21% 250,494,778
2019-05-31 2019-05-29 2.967 86,939,428 -435,994 2.19% 257,950,658
2019-05-30 2019-05-28 2.988 87,375,422 +19,346 2.20% 261,096,003
2019-05-29 2019-05-27 2.776 87,356,076 +101,921 2.20% 242,524,847
2019-05-28 2019-05-24 2.787 87,254,155 +105,695 2.20% 243,166,473
2019-05-27 2019-05-23 2.723 87,148,460 -76,440 2.19% 237,331,110
2019-05-24 2019-05-22 2.766 87,224,900 -68,419 2.20% 241,236,388
2019-05-23 2019-05-21 2.808 87,293,319 +848,394 2.20% 245,125,623
2019-05-22 2019-05-20 2.713 86,444,925 -37,748 2.18% 234,499,163
2019-05-21 2019-05-17 2.702 86,482,673 +459,115 2.18% 233,685,150
2019-05-20 2019-05-16 2.893 86,023,558 +207,616 2.17% 248,852,425
2019-05-17 2019-05-15 3.031 85,815,942 -110,414 2.16% 260,073,341
2019-05-16 2019-05-14 2.723 85,926,356 +179,304 2.16% 234,002,958
2019-05-15 2019-05-10 2.543 85,747,052 +353,419 2.16% 218,068,165
2019-05-14 2019-05-09 2.511 85,393,633 -299,627 2.15% 214,454,748
2019-05-10 2019-05-08 2.628 85,693,260 -63,229 2.16% 225,195,742
2019-05-09 2019-05-07 2.723 85,756,489 +522,343 2.16% 233,540,360
2019-05-08 2019-05-06 2.702 85,234,146 +554,901 2.15% 230,311,500
2019-05-07 2019-05-03 2.956 84,679,245 +385,034 2.13% 250,347,357
2019-05-06 2019-05-02 2.956 84,294,211 -113,245 2.12% 249,209,035
2019-05-03 2019-04-30 3.052 84,407,456 +83,518 2.12% 257,593,635
2019-05-02 2019-04-29 3.147 84,323,938 +416,176 2.12% 265,380,592
2019-04-30 2019-04-26 3.094 83,907,762 +316,614 2.11% 259,625,185
2019-04-29 2019-04-25 3.115 83,591,148 -47,657 2.11% 260,417,071
2019-04-26 2019-04-24 3.264 83,638,805 -276,979 2.11% 272,973,423
2019-04-25 2019-04-23 3.285 83,915,784 +953,618 2.11% 275,655,829
2019-04-24 2019-04-18 3.550 82,962,166 -214,694 2.09% 294,500,963
2019-04-23 2019-04-17 3.656 83,176,860 -191,101 2.10% 304,076,912
2019-04-18 2019-04-16 3.497 83,367,961 +108,527 2.10% 291,524,426
2019-04-17 2019-04-15 3.539 83,259,434 +2,031,806 2.10% 294,673,954
2019-04-16 2019-04-12 3.592 81,227,628 +3,333,652 2.05% 291,786,570
2019-04-15 2019-04-11 3.741 77,893,976 +2,966,078 1.96% 291,367,030
2019-04-12 2019-04-10 4.048 74,927,898 +2,223,851 1.89% 303,297,438
2019-04-11 2019-04-09 4.239 72,704,047 +89,180 1.83% 308,162,939
2019-04-10 2019-04-08 4.260 72,614,867 -69,834 1.83% 309,323,866
2019-04-09 2019-04-04 4.196 72,684,701 -142,972 1.83% 305,000,130
2019-04-08 2019-04-03 4.186 72,827,673 -353,419 1.83% 304,828,352
2019-04-04 2019-04-02 4.164 73,181,092 -338,792 1.84% 304,756,702
2019-04-03 2019-04-01 4.164 73,519,884 -2,564,058 1.85% 306,167,574
2019-04-02 2019-03-29 3.910 76,083,942 +320,861 1.92% 297,496,049
2019-04-01 2019-03-28 3.878 75,763,081 +447,790 1.91% 293,832,982
2019-03-29 2019-03-27 3.952 75,315,291 +935,216 1.90% 297,682,853
2019-03-28 2019-03-26 4.048 74,380,075 +653,047 1.87% 301,079,929
2019-03-27 2019-03-25 4.260 73,727,028 -464,777 1.86% 314,061,435
2019-03-26 2019-03-22 4.207 74,191,805 -110,886 1.87% 312,110,424
2019-03-25 2019-03-21 4.111 74,302,691 -707,781 1.87% 305,490,773
2019-03-22 2019-03-20 3.931 75,010,472 +143,443 1.89% 294,888,365
2019-03-21 2019-03-19 4.005 74,867,029 +673,809 1.89% 299,877,740
2019-03-20 2019-03-18 3.974 74,193,220 +617,657 1.87% 294,820,255
2019-03-19 2019-03-15 3.974 73,575,563 +134,479 1.85% 292,365,882
2019-03-18 2019-03-14 4.133 73,441,084 +1,865,241 1.85% 303,504,766
2019-03-15 2019-03-13 4.493 71,575,843 -104,280 1.80% 321,583,796
2019-03-14 2019-03-12 4.514 71,680,123 +1,426,417 1.81% 323,571,432
2019-03-13 2019-03-11 4.493 70,253,706 -412,873 1.77% 315,643,554
2019-03-12 2019-03-08 4.101 70,666,579 +185,910 1.78% 289,792,314
2019-03-11 2019-03-07 4.302 70,480,669 -2,037,468 1.78% 303,220,026
2019-03-08 2019-03-06 3.910 72,518,137 -372,293 1.83% 283,553,384
2019-03-07 2019-03-05 3.952 72,890,430 +607,277 1.84% 288,098,617
2019-03-06 2019-03-04 3.910 72,283,153 -1,714,720 1.82% 282,634,572
2019-03-05 2019-03-01 3.529 73,997,873 -867,268 1.86% 261,111,079
2019-03-04 2019-02-28 3.401 74,865,141 -407,211 1.89% 254,651,658
2019-03-01 2019-02-27 3.370 75,272,352 +294,909 1.90% 253,643,908
2019-02-28 2019-02-26 3.317 74,977,443 +823,858 1.89% 248,677,672
2019-02-27 2019-02-25 3.370 74,153,585 +656,822 1.87% 249,874,019
2019-02-26 2019-02-22 3.476 73,496,763 +30,671 1.85% 255,448,811
2019-02-25 2019-02-21 3.412 73,466,092 -1,941,682 1.85% 250,671,315
2019-02-22 2019-02-20 3.370 75,407,774 -499,222 1.90% 254,100,237
2019-02-21 2019-02-19 3.274 75,906,996 +249,139 1.91% 248,543,331
2019-02-20 2019-02-18 3.327 75,657,857 -161,846 1.91% 251,736,108
2019-02-19 2019-02-15 3.158 75,819,703 -191,101 1.91% 239,419,860
2019-02-18 2019-02-14 3.285 76,010,804 +965,414 1.92% 249,688,678
2019-02-15 2019-02-13 3.454 75,045,390 -210,447 1.89% 259,240,857
2019-02-14 2019-02-12 3.380 75,255,837 -215,166 1.90% 254,385,705
2019-02-13 2019-02-11 3.454 75,471,003 +1,704,339 1.90% 260,711,118
2019-02-12 2019-02-08 3.264 73,766,664 -1,137,169 1.86% 240,753,544
2019-02-11 2019-02-04 2.766 74,903,833 -175,058 1.89% 207,160,227
2019-02-08 2019-01-31 2.829 75,078,891 -526,118 1.89% 212,417,816
2019-02-01 2019-01-30 2.755 75,605,009 +163,733 1.91% 208,298,310
2019-01-31 2019-01-29 2.723 75,441,276 +527,062 1.90% 205,448,975
2019-01-30 2019-01-28 2.692 74,914,214 -540,274 1.89% 201,632,147
2019-01-29 2019-01-25 2.670 75,454,488 -376,540 1.90% 201,487,193
2019-01-28 2019-01-24 2.554 75,831,028 +560,092 1.91% 193,653,707
2019-01-25 2019-01-23 2.480 75,270,936 +923,419 1.90% 186,640,119
2019-01-24 2019-01-22 2.533 74,347,517 +386,449 1.87% 188,289,542
2019-01-23 2019-01-21 2.776 73,961,068 -232,624 1.86% 205,336,566
2019-01-22 2019-01-18 2.850 74,193,692 +118,435 1.87% 211,485,742
2019-01-21 2019-01-17 2.893 74,075,257 -315,199 1.87% 214,287,897
2019-01-18 2019-01-16 2.797 74,390,456 +91,068 1.88% 208,105,222
2019-01-17 2019-01-15 2.776 74,299,388 +499,223 1.87% 206,275,837
2019-01-16 2019-01-14 2.744 73,800,165 -33,030 1.86% 202,543,787
2019-01-15 2019-01-11 2.861 73,833,195 -621,905 1.86% 211,240,534
2019-01-14 2019-01-10 2.861 74,455,100 -407,682 1.88% 213,019,836
2019-01-11 2019-01-09 2.797 74,862,782 +394,942 1.89% 209,426,540
2019-01-10 2019-01-08 2.914 74,467,840 +494,504 1.88% 217,001,772
2019-01-09 2019-01-07 2.734 73,973,336 -502,997 1.87% 202,235,196
2019-01-08 2019-01-04 2.628 74,476,333 -323,692 1.88% 195,718,463
2019-01-07 2019-01-03 2.469 74,800,025 -53,320 1.89% 184,679,842
2019-01-04 2019-01-02 2.469 74,853,345 -798,378 1.89% 184,811,488
2019-01-03 2018-12-31 2.321 75,651,723 +55,679 1.91% 175,559,675
2019-01-02 2018-12-27 2.077 75,596,044 +521,871 1.91% 157,006,261
2018-12-28 2018-12-24 2.215 75,074,173 +622,848 1.89% 166,264,171
2018-12-27 2018-12-20 2.331 74,451,325 +954,562 1.89% 173,562,917
2018-12-21 2018-12-19 2.427 73,496,763 +31,614 1.86% 178,346,883
2018-12-20 2018-12-18 2.384 73,465,149 +318,030 1.86% 175,156,279
2018-12-19 2018-12-17 2.575 73,147,119 +1,456,143 1.85% 188,349,872
2018-12-18 2018-12-14 2.533 71,690,976 +2,448,926 1.82% 181,561,693
2018-12-17 2018-12-13 2.797 69,242,050 +1,018,262 1.76% 193,702,700
2018-12-14 2018-12-12 2.797 68,223,788 +222,243 1.73% 190,854,140
2018-12-13 2018-12-11 2.956 68,001,545 -75,024 1.72% 201,041,082
2018-12-12 2018-12-10 3.020 68,076,569 +457,227 1.73% 205,591,118
2018-12-11 2018-12-07 3.179 67,619,342 +186,854 1.71% 214,958,204
2018-12-10 2018-12-06 3.274 67,432,488 -83,518 1.71% 220,795,131
2018-12-07 2018-12-05 3.423 67,516,006 +16,043 1.71% 231,084,648
2018-12-06 2018-12-04 3.486 67,499,963 +280,753 1.71% 235,321,313
2018-12-05 2018-12-03 3.476 67,219,210 +633,701 1.70% 233,630,252
2018-12-04 2018-11-30 3.444 66,585,509 +1,785,970 1.69% 229,311,014
2018-12-03 2018-11-29 3.592 64,799,539 +2,891,524 1.64% 232,773,450
2018-11-30 2018-11-28 4.270 61,908,015 +470,911 1.57% 264,370,964
2018-11-29 2018-11-27 4.270 61,437,104 -486,954 1.56% 262,359,994
2018-11-28 2018-11-26 4.376 61,924,058 -259,520 1.57% 271,001,247
2018-11-27 2018-11-23 4.387 62,183,578 -235,455 1.58% 272,795,925
2018-11-26 2018-11-22 4.366 62,419,033 +144,387 1.58% 272,506,008
2018-11-23 2018-11-21 4.334 62,274,646 +272,732 1.58% 269,895,973
2018-11-22 2018-11-20 4.313 62,001,914 +476,102 1.57% 267,399,958
2018-11-21 2018-11-19 4.609 61,525,812 +57,566 1.56% 283,601,446
2018-11-20 2018-11-16 4.737 61,468,246 +205,729 1.56% 291,152,265
2018-11-19 2018-11-15 4.684 61,262,517 +223,187 1.55% 286,931,967
2018-11-16 2018-11-14 4.451 61,039,330 -4,719 1.55% 271,656,986
2018-11-15 2018-11-13 4.376 61,044,049 +219,884 1.55% 267,150,022
2018-11-14 2018-11-12 4.345 60,824,165 -19,817 1.54% 264,254,166
2018-11-13 2018-11-09 4.440 60,843,982 -54,736 1.54% 270,142,853
2018-11-12 2018-11-08 4.482 60,898,718 +151,466 1.54% 272,967,126
2018-11-09 2018-11-07 4.440 60,747,252 +394,470 1.54% 269,713,379
2018-11-08 2018-11-06 4.609 60,352,782 +224,603 1.53% 278,194,398
2018-11-07 2018-11-05 4.578 60,128,179 +89,180 1.53% 275,247,655
2018-11-06 2018-11-02 4.620 60,038,999 +127,873 1.52% 277,384,227
2018-11-05 2018-11-01 4.366 59,911,126 +130,232 1.52% 261,557,109
2018-11-02 2018-10-31 4.334 59,780,894 +46,242 1.52% 259,088,146
2018-11-01 2018-10-30 4.313 59,734,652 -26,896 1.52% 257,621,780
2018-10-31 2018-10-29 4.345 59,761,548 -90,124 1.52% 259,637,563
2018-10-30 2018-10-26 4.451 59,851,672 +92,011 1.52% 266,371,286
2018-10-29 2018-10-25 4.398 59,759,661 +75,497 1.52% 262,795,577
2018-10-26 2018-10-24 4.366 59,684,164 +661,068 1.51% 260,566,249
2018-10-25 2018-10-23 4.631 59,023,096 +375,125 1.50% 273,316,124
2018-10-24 2018-10-22 4.927 58,647,971 +365,215 1.49% 288,979,992
2018-10-23 2018-10-19 4.927 58,282,756 +161,375 1.48% 287,180,444
2018-10-22 2018-10-18 5.002 58,121,381 +107,582 1.47% 290,696,467
2018-10-19 2018-10-16 5.023 58,013,799 +172,699 1.47% 291,387,876
2018-10-18 2018-10-15 4.917 57,841,100 +213,750 1.47% 284,391,331
2018-10-16 2018-10-12 4.917 57,627,350 +108,527 1.46% 283,340,372
2018-10-15 2018-10-11 4.949 57,518,823 -41,523 1.46% 284,635,261
2018-10-12 2018-10-10 5.436 57,560,346 +272,732 1.46% 312,897,858
2018-10-11 2018-10-09 5.436 57,287,614 +9,437 1.45% 311,415,288
2018-10-10 2018-10-08 5.404 57,278,177 -82,575 1.45% 309,543,147
2018-10-09 2018-10-05 5.383 57,360,752 +47,657 1.46% 308,773,754
2018-10-08 2018-10-04 5.457 57,313,095 +170,340 1.45% 312,768,437
2018-10-05 2018-10-03 5.510 57,142,755 +146,275 1.45% 314,866,421
2018-10-04 2018-10-02 5.457 56,996,480 -23,121 1.45% 311,040,609
2018-10-03 2018-09-28 5.807 57,019,601 -170,340 1.45% 331,105,627
2018-10-02 2018-09-27 6.061 57,189,941 -458,170 1.45% 346,639,067
2018-09-28 2018-09-26 6.655 57,648,111 +310,480 1.46% 383,624,693
2018-09-27 2018-09-24 6.506 57,337,631 +14,627 1.46% 373,052,493
2018-09-26 2018-09-21 6.305 57,323,004 -28,311 1.45% 361,416,301
2018-09-24 2018-09-20 5.902 57,351,315 -31,142 1.46% 338,501,350
2018-09-21 2018-09-19 5.860 57,382,457 +38,220 1.46% 336,252,948
2018-09-20 2018-09-18 5.606 57,344,237 +21,233 1.46% 321,445,448
2018-09-19 2018-09-17 5.468 57,323,004 -283,584 1.45% 313,429,935
2018-09-18 2018-09-14 5.521 57,606,588 +77,856 1.46% 318,032,649
2018-09-17 2018-09-13 5.489 57,528,732 -101,921 1.46% 315,774,016
2018-09-14 2018-09-12 5.086 57,630,653 -169,867 1.46% 293,127,529
2018-09-13 2018-09-11 4.938 57,800,520 -64,173 1.47% 285,416,773
2018-09-12 2018-09-10 4.927 57,864,693 -160,430 1.47% 285,120,495
2018-09-11 2018-09-07 4.927 58,025,123 -132,591 1.47% 285,910,992
2018-09-10 2018-09-06 4.906 58,157,714 -247,724 1.48% 285,331,782
2018-09-07 2018-09-05 4.896 58,405,438 -293,965 1.47% 285,928,266
2018-09-06 2018-09-04 4.800 58,699,403 -420,895 1.48% 281,769,328
2018-09-05 2018-09-03 4.567 59,120,298 -452,980 1.49% 270,007,429
2018-09-04 2018-08-31 4.504 59,573,278 -516,681 1.50% 268,288,624
2018-09-03 2018-08-30 4.376 60,089,959 -294,437 1.52% 262,974,591
2018-08-31 2018-08-29 4.387 60,384,396 -452,509 1.52% 264,903,013
2018-08-30 2018-08-28 4.376 60,836,905 +36,333 1.54% 266,243,487
2018-08-29 2018-08-27 4.260 60,800,572 +876,234 1.53% 258,997,486
2018-08-28 2018-08-24 4.662 59,924,338 -500,166 1.51% 279,394,435
2018-08-27 2018-08-23 4.599 60,424,504 -488,369 1.53% 277,884,711
2018-08-24 2018-08-22 4.440 60,912,873 +2,286,135 1.54% 270,448,724
2018-08-23 2018-08-21 5.108 58,626,738 +355,779 1.48% 299,436,404
2018-08-22 2018-08-20 5.033 58,270,959 +112,773 1.47% 293,296,989
2018-08-21 2018-08-17 4.832 58,158,186 -126,929 1.47% 281,020,191
2018-08-20 2018-08-16 5.076 58,285,115 +303,402 1.47% 295,838,710
2018-08-17 2018-08-15 5.277 57,981,713 -47,185 1.46% 305,972,373
2018-08-16 2018-08-14 5.786 58,028,898 +181,192 1.47% 335,736,683
2018-08-15 2018-08-13 6.125 57,847,706 -8,493 1.46% 354,303,799
2018-08-14 2018-08-10 6.273 57,856,199 -83,047 1.46% 362,938,830
2018-08-13 2018-08-09 6.347 57,939,246 +194,404 1.46% 367,757,460
2018-08-10 2018-08-08 6.252 57,744,842 -51,432 1.46% 361,016,489
2018-08-09 2018-08-07 6.294 57,796,274 +54,735 1.46% 363,787,788
2018-08-08 2018-08-06 6.305 57,741,539 -333,129 1.46% 364,055,126
2018-08-07 2018-08-03 6.305 58,074,668 -67,947 1.47% 366,155,474
2018-08-06 2018-08-02 6.316 58,142,615 -116,548 1.47% 367,199,981
2018-08-03 2018-08-01 6.421 58,259,163 -127,873 1.47% 374,109,464
2018-08-02 2018-07-31 6.411 58,387,036 -114,660 1.48% 374,311,899
2018-08-01 2018-07-30 6.485 58,501,696 +74,553 1.48% 379,386,356
2018-07-31 2018-07-27 6.570 58,427,143 -64,172 1.48% 383,855,855
2018-07-30 2018-07-26 6.602 58,491,315 +125,513 1.48% 386,136,861
2018-07-27 2018-07-25 6.686 58,365,802 +119,379 1.46% 390,256,052
2018-07-26 2018-07-24 6.782 58,246,423 -107,583 1.46% 395,012,704
2018-07-25 2018-07-23 6.697 58,354,006 -313,311 1.46% 390,795,526
2018-07-24 2018-07-20 6.739 58,667,317 -95,787 1.47% 395,380,433
2018-07-23 2018-07-19 6.792 58,763,104 -139,197 1.47% 399,139,388
2018-07-20 2018-07-18 6.782 58,902,301 -124,569 1.47% 399,460,705
2018-07-19 2018-07-17 6.761 59,026,870 -36,333 1.48% 399,054,546
2018-07-18 2018-07-16 6.739 59,063,203 -40,580 1.48% 398,048,453
2018-07-17 2018-07-13 6.814 59,103,783 -75,496 1.48% 402,705,983
2018-07-16 2018-07-12 6.814 59,179,279 -143,916 1.48% 403,220,378
2018-07-13 2018-07-11 6.506 59,323,195 -597,840 1.48% 385,971,052
2018-07-12 2018-07-10 6.686 59,921,035 -51,904 1.50% 400,654,934
2018-07-11 2018-07-09 6.729 59,972,939 -41,995 1.50% 403,543,993
2018-07-10 2018-07-06 6.665 60,014,934 -23,121 1.50% 400,010,884
2018-07-09 2018-07-05 6.867 60,038,055 -304,818 1.50% 412,252,644
2018-07-06 2018-07-04 6.750 60,342,873 -116,076 1.51% 407,312,038
2018-07-05 2018-07-03 6.994 60,458,949 -125,513 1.51% 422,830,550
2018-07-04 2018-06-29 7.259 60,584,462 +25,008 1.52% 439,757,907
2018-07-03 2018-06-28 7.078 60,559,454 -23,593 1.52% 428,667,189
2018-06-29 2018-06-27 6.633 60,583,047 +813,949 1.52% 401,871,562
2018-06-28 2018-06-26 6.739 59,769,098 -166,564 1.50% 402,805,737
2018-06-27 2018-06-25 6.930 59,935,662 +54,735 1.50% 415,360,204
2018-06-26 2018-06-22 7.153 59,880,927 +144,859 1.50% 428,305,960
2018-06-25 2018-06-21 7.206 59,736,068 +224,131 1.50% 430,434,799
2018-06-22 2018-06-20 7.418 59,511,937 -43,411 1.49% 441,432,145
2018-06-21 2018-06-19 7.407 59,555,348 -64,644 1.49% 441,123,071
2018-06-20 2018-06-15 7.608 59,619,992 -444,487 1.49% 453,605,370
2018-06-19 2018-06-14 7.969 60,064,479 +560,092 1.50% 478,627,210
2018-06-15 2018-06-13 8.138 59,504,387 -19,346 1.47% 484,252,683
2018-06-14 2018-06-12 8.424 59,523,733 +353,891 1.47% 501,440,166
2018-06-13 2018-06-11 8.562 59,169,842 -24,065 1.47% 506,609,816
2018-06-12 2018-06-08 8.636 59,193,907 +204,785 1.47% 511,206,591
2018-06-11 2018-06-07 8.636 58,989,122 +202,897 1.46% 509,438,040
2018-06-08 2018-06-06 8.689 58,786,225 -9,909 1.46% 510,800,430
2018-06-07 2018-06-05 9.007 58,796,134 -335,488 1.46% 529,577,502
2018-06-06 2018-06-04 8.848 59,131,622 -57,095 1.46% 523,200,436
2018-06-05 2018-06-01 8.986 59,188,717 -121,738 1.47% 531,859,117
2018-06-04 2018-05-31 8.806 59,310,455 -293,022 1.47% 522,268,832
2018-06-01 2018-05-30 9.018 59,603,477 -1,062,144 1.48% 537,480,837
2018-05-31 2018-05-29 9.113 60,665,621 -594,065 1.50% 552,844,417
2018-05-30 2018-05-28 8.986 61,259,686 -113,245 1.52% 550,468,470
2018-05-29 2018-05-25 8.732 61,372,931 -616,242 1.52% 535,877,973
2018-05-28 2018-05-24 8.657 61,989,173 +494,031 1.54% 536,660,621
2018-05-25 2018-05-23 8.880 61,495,142 -375,124 1.52% 546,067,912
2018-05-24 2018-05-21 9.092 61,870,266 +291,606 1.53% 562,511,105
2018-05-23 2018-05-18 9.007 61,578,660 -118,907 1.53% 554,639,747
2018-05-21 2018-05-17 9.166 61,697,567 +880,480 1.53% 565,517,404
2018-05-18 2018-05-16 8.901 60,817,087 -278,394 1.51% 541,335,777
2018-05-17 2018-05-15 8.901 61,095,481 +6,134 1.51% 543,813,775
2018-05-16 2018-05-14 8.859 61,089,347 +39,636 1.51% 541,169,846
2018-05-15 2018-05-11 8.848 61,049,711 +85,878 1.51% 540,171,812
2018-05-14 2018-05-10 8.890 60,963,833 -8,966 1.51% 541,995,967
2018-05-11 2018-05-09 8.827 60,972,799 -43,410 1.51% 538,199,095
2018-05-10 2018-05-08 8.647 61,016,209 -78,800 1.51% 527,590,795
2018-05-09 2018-05-07 8.647 61,095,009 +67,947 1.51% 528,272,157
2018-05-08 2018-05-04 8.721 61,027,062 +44,354 1.51% 532,211,344
2018-05-07 2018-05-03 8.816 60,982,708 -13,683 1.51% 537,640,358
2018-05-04 2018-05-02 8.880 60,996,391 -14,156 1.51% 541,639,075
2018-05-03 2018-04-30 8.859 61,010,547 +40,579 1.51% 540,471,784
2018-05-02 2018-04-27 8.827 60,969,968 +292,078 1.51% 538,174,106
2018-04-30 2018-04-26 8.668 60,677,890 -174,586 1.50% 525,951,386
2018-04-27 2018-04-25 8.721 60,852,476 +198,179 1.51% 530,688,796
2018-04-26 2018-04-24 8.986 60,654,297 +134,951 1.50% 545,028,554
2018-04-25 2018-04-23 8.965 60,519,346 +92,483 1.50% 542,533,324
2018-04-24 2018-04-20 9.208 60,426,863 +112,301 1.50% 556,431,432
2018-04-23 2018-04-19 9.283 60,314,562 +52,848 1.49% 559,871,182
2018-04-20 2018-04-18 9.325 60,261,714 +516,681 1.49% 561,934,869
2018-04-19 2018-04-17 9.410 59,745,033 +5,662 1.48% 562,181,566
2018-04-18 2018-04-16 9.590 59,739,371 -785,166 1.48% 572,889,753
2018-04-17 2018-04-13 9.166 60,524,537 +91,068 1.50% 554,765,459
2018-04-16 2018-04-12 9.071 60,433,469 +211,863 1.50% 548,167,292
2018-04-13 2018-04-11 9.325 60,221,606 +81,631 1.49% 561,560,866
2018-04-12 2018-04-10 9.399 60,139,975 +121,266 1.49% 565,260,571
2018-04-11 2018-04-09 9.357 60,018,709 -17,458 1.49% 561,576,832
2018-04-10 2018-04-06 9.240 60,036,167 -12,269 1.49% 554,742,286
2018-04-09 2018-04-04 9.314 60,048,436 -119,379 1.49% 559,309,769
2018-04-06 2018-04-03 9.431 60,167,815 +80,215 1.49% 567,434,943
2018-04-04 2018-03-29 9.526 60,087,600 +293,966 1.49% 572,408,902
2018-04-03 2018-03-28 9.505 59,793,634 +1,320,721 1.48% 568,341,307
2018-03-29 2018-03-27 10.226 58,472,913 +621,904 1.45% 597,921,091
2018-03-28 2018-03-26 10.681 57,851,009 +27,840 1.43% 617,921,491
2018-03-27 2018-03-23 10.003 57,823,169 +40,579 1.43% 578,409,894
2018-03-26 2018-03-22 10.406 57,782,590 -254,330 1.43% 601,271,089
2018-03-23 2018-03-21 10.596 58,036,920 +152,881 1.44% 614,987,355
2018-03-22 2018-03-20 10.724 57,884,039 +1,489,173 1.43% 620,727,762
2018-03-21 2018-03-19 10.586 56,394,866 +32,087 1.40% 596,989,767
2018-03-20 2018-03-16 10.596 56,362,779 +417,119 1.40% 597,247,345
2018-03-19 2018-03-15 10.787 55,945,660 +6,606 1.39% 603,498,242
2018-03-16 2018-03-14 10.978 55,939,054 +280,282 1.39% 614,096,614
2018-03-15 2018-03-13 10.914 55,658,772 +6,606 1.38% 607,480,966
2018-03-14 2018-03-12 10.999 55,652,166 -278,395 1.38% 612,126,604
2018-03-13 2018-03-09 10.936 55,930,561 -382,202 1.39% 611,632,709
2018-03-12 2018-03-08 10.787 56,312,763 -363,800 1.40% 607,458,263
2018-03-09 2018-03-07 10.724 56,676,563 -251,026 1.40% 607,779,221
2018-03-08 2018-03-06 10.724 56,927,589 -216,582 1.41% 610,471,134
2018-03-07 2018-03-05 10.491 57,144,171 -17,930 1.42% 599,472,080
2018-03-06 2018-03-02 10.618 57,162,101 +198,651 1.42% 606,928,783
2018-03-05 2018-03-01 10.766 56,963,450 +396,357 1.41% 613,270,144
2018-03-02 2018-02-28 10.681 56,567,093 +724,769 1.40% 604,207,654
2018-03-01 2018-02-27 10.893 55,842,324 -84,462 1.38% 608,300,857
2018-02-28 2018-02-26 11.063 55,926,786 -54,735 1.39% 618,702,955
2018-02-27 2018-02-23 10.914 55,981,521 +233,568 1.39% 611,003,571
2018-02-26 2018-02-22 10.830 55,747,953 +556,317 1.38% 603,728,462
2018-02-23 2018-02-21 10.978 55,191,636 -435,050 1.37% 605,891,490
2018-02-22 2018-02-20 10.808 55,626,686 -338,792 1.38% 601,236,293
2018-02-21 2018-02-15 10.565 55,965,478 +225,075 1.39% 591,258,239
2018-02-20 2018-02-13 10.173 55,740,403 +150,521 1.38% 567,026,253
2018-02-14 2018-02-12 9.823 55,589,882 -305,761 1.38% 546,056,167
2018-02-13 2018-02-09 9.494 55,895,643 +2,196,388 1.39% 530,698,421
2018-02-12 2018-02-08 10.575 53,699,255 -354,834 1.33% 567,885,306
2018-02-09 2018-02-07 10.544 54,054,089 +353,891 1.34% 569,919,429
2018-02-08 2018-02-06 10.565 53,700,198 +35,860 1.33% 567,326,245
2018-02-07 2018-02-05 11.232 53,664,338 +205,729 1.33% 602,772,557
2018-02-06 2018-02-02 11.571 53,458,609 -410,513 1.33% 618,588,899
2018-02-05 2018-02-01 11.444 53,869,122 +174,114 1.34% 616,489,213
2018-02-02 2018-01-31 11.529 53,695,008 +477,517 1.33% 619,048,444
2018-02-01 2018-01-30 11.656 53,217,491 -69,363 1.32% 620,310,182
2018-01-31 2018-01-29 11.571 53,286,854 +755,911 1.32% 616,601,460
2018-01-30 2018-01-26 12.144 52,530,943 +699,761 1.30% 637,913,281
2018-01-29 2018-01-25 12.228 51,831,182 -705,423 1.29% 633,809,510
2018-01-26 2018-01-24 12.165 52,536,605 -39,164 1.30% 639,095,445
2018-01-25 2018-01-23 12.567 52,575,769 -272,732 1.30% 660,742,363
2018-01-24 2018-01-22 12.673 52,848,501 -593,121 1.31% 669,769,987
2018-01-23 2018-01-19 12.398 53,441,622 -167,037 1.33% 662,563,218
2018-01-22 2018-01-18 12.080 53,608,659 -47,657 1.33% 647,592,223
2018-01-19 2018-01-17 12.059 53,656,316 +2,830,184 1.33% 647,030,783
2018-01-18 2018-01-16 12.822 50,826,132 -127,873 1.26% 651,679,801
2018-01-17 2018-01-15 12.716 50,954,005 +1,786,442 1.26% 647,920,023
2018-01-16 2018-01-12 13.479 49,167,563 -383,618 1.22% 662,716,256
2018-01-15 2018-01-11 13.330 49,551,181 -3,541,269 1.23% 660,535,982
2018-01-12 2018-01-10 12.716 53,092,450 +204,880 1.32% 675,112,023
2018-01-11 2018-01-09 12.970 52,887,570 +64,172 1.31% 685,956,950
2018-01-10 2018-01-08 12.928 52,823,398 +917,757 1.31% 682,885,663
2018-01-09 2018-01-05 13.034 51,905,641 -4,833,207 1.29% 676,521,339
2018-01-08 2018-01-04 11.741 56,738,848 -176,473 1.41% 666,165,449
2018-01-05 2018-01-03 11.656 56,915,321 +1,015,431 1.41% 663,412,583
2018-01-04 2018-01-02 11.656 55,899,890 +162,790 1.39% 651,576,583
2018-01-03 2017-12-29 11.529 55,737,100 -276,979 1.38% 642,591,673
2018-01-02 2017-12-28 11.508 56,014,079 +7,550 1.39% 644,597,853
2017-12-29 2017-12-27 11.084 56,006,529 -44,355 1.39% 620,772,075
2017-12-28 2017-12-22 10.999 56,050,884 +98,146 1.39% 616,512,164
2017-12-27 2017-12-21 10.681 55,952,738 +246,308 1.39% 597,645,570
2017-12-22 2017-12-20 10.830 55,706,430 -202,425 1.38% 603,278,784
2017-12-21 2017-12-19 10.872 55,908,855 +314,255 1.39% 607,840,717
2017-12-20 2017-12-18 10.830 55,594,600 +279,338 1.38% 602,067,709
2017-12-19 2017-12-15 11.126 55,315,262 -144,860 1.37% 615,454,714
2017-12-18 2017-12-14 11.084 55,460,122 -16,515 1.38% 614,715,742
2017-12-15 2017-12-13 10.957 55,476,637 -477,516 1.38% 607,844,505
2017-12-14 2017-12-12 11.084 55,954,153 -194,405 1.39% 620,191,544
2017-12-13 2017-12-11 11.232 56,148,558 -98,145 1.39% 630,675,997
2017-12-12 2017-12-08 11.402 56,246,703 -193,932 1.39% 641,314,666
2017-12-11 2017-12-07 11.296 56,440,635 -535,555 1.40% 637,545,120
2017-12-08 2017-12-06 11.084 56,976,190 +404,379 1.41% 631,519,723
2017-12-07 2017-12-05 11.635 56,571,811 -34,445 1.40% 658,209,660
2017-12-06 2017-12-04 11.741 56,606,256 +20,289 1.40% 664,608,699
2017-12-05 2017-12-01 11.932 56,585,967 -352,947 1.40% 675,163,510
2017-12-04 2017-11-30 11.995 56,938,914 -473,270 1.41% 682,994,861
2017-12-01 2017-11-29 11.635 57,412,184 +242,061 1.42% 667,987,350
2017-11-30 2017-11-28 11.550 57,170,123 +411,458 1.42% 660,324,565
2017-11-29 2017-11-27 11.762 56,758,665 -55,679 1.41% 667,601,003
2017-11-28 2017-11-24 11.847 56,814,344 -33,030 1.41% 673,072,164
2017-11-27 2017-11-23 11.635 56,847,374 +638,891 1.41% 661,415,819
2017-11-24 2017-11-22 11.889 56,208,483 +100,977 1.39% 668,277,056
2017-11-23 2017-11-21 11.889 56,107,506 +393,998 1.39% 667,076,515
2017-11-22 2017-11-20 11.826 55,713,508 +1,186,715 1.38% 658,849,968
2017-11-21 2017-11-17 11.762 54,526,793 +1,534,471 1.35% 641,349,505
2017-11-20 2017-11-16 11.974 52,992,322 +3,777,196 1.31% 634,531,553
2017-11-17 2017-11-15 13.012 49,215,126 +707,310 1.22% 640,411,022
2017-11-16 2017-11-14 13.140 48,507,816 +518,096 1.20% 637,375,310
2017-11-15 2017-11-13 13.097 47,989,720 +184,967 1.19% 628,533,625
2017-11-14 2017-11-10 13.012 47,804,753 -24,065 1.19% 622,058,566
2017-11-13 2017-11-09 13.203 47,828,818 -607,276 1.19% 631,494,424
2017-11-10 2017-11-08 12.949 48,436,094 -1,690,183 1.20% 627,194,367
2017-11-09 2017-11-07 12.716 50,126,277 -681,830 1.24% 637,394,814
2017-11-08 2017-11-06 12.483 50,808,107 -200,067 1.26% 634,220,294
2017-11-07 2017-11-03 12.525 51,008,174 +632,757 1.27% 638,879,691
2017-11-06 2017-11-02 12.779 50,375,417 -1,217,385 1.25% 643,765,638
2017-11-03 2017-11-01 12.673 51,592,802 -381,258 1.28% 653,856,017
2017-11-02 2017-10-31 12.186 51,974,060 -41,051 1.29% 633,353,702
2017-11-01 2017-10-30 12.080 52,015,111 -391,168 1.29% 628,342,174
2017-10-31 2017-10-27 11.974 52,406,279 +204,313 1.30% 627,514,258
2017-10-30 2017-10-26 12.144 52,201,966 -49,545 1.30% 633,918,326
2017-10-27 2017-10-25 12.186 52,251,511 +169,868 1.30% 636,734,708
2017-10-26 2017-10-24 12.271 52,081,643 +38,220 1.29% 639,079,763
2017-10-25 2017-10-23 12.356 52,043,423 +642,194 1.29% 643,022,594
2017-10-24 2017-10-20 12.292 51,401,229 -221,771 1.28% 631,819,931
2017-10-23 2017-10-19 12.186 51,623,000 -821,971 1.28% 629,075,700
2017-10-20 2017-10-18 11.783 52,444,971 +1,067,807 1.30% 617,974,374
2017-10-19 2017-10-17 12.461 51,377,164 +246,780 1.28% 640,234,804
2017-10-18 2017-10-16 12.567 51,130,384 +332,657 1.27% 642,577,587
2017-10-17 2017-10-13 12.716 50,797,727 -176,473 1.26% 645,932,826
2017-10-16 2017-10-12 12.610 50,974,200 -326,052 1.27% 642,775,344
2017-10-13 2017-10-11 12.377 51,300,252 -115,604 1.27% 634,927,549
2017-10-12 2017-10-10 12.673 51,415,856 -528,949 1.28% 651,613,510
2017-10-11 2017-10-09 12.589 51,944,805 -83,046 1.29% 653,913,631
2017-10-10 2017-10-06 12.822 52,027,851 -85,878 1.29% 667,087,938
2017-10-09 2017-10-04 11.529 52,113,729 +111,358 1.29% 600,817,917
2017-10-06 2017-10-03 11.656 52,002,371 +308,121 1.29% 606,146,581
2017-10-04 2017-09-29 11.762 51,694,250 +55,207 1.28% 608,032,855
2017-10-03 2017-09-28 11.762 51,639,043 -135,423 1.28% 607,383,505
2017-09-29 2017-09-27 11.720 51,774,466 +32,087 1.29% 606,781,854
2017-09-28 2017-09-26 11.656 51,742,379 +95,314 1.29% 603,116,080
2017-09-27 2017-09-25 11.635 51,647,065 -187,798 1.28% 600,910,533
2017-09-26 2017-09-22 11.741 51,834,863 +878,121 1.29% 608,588,225
2017-09-25 2017-09-21 12.144 50,956,742 +417,120 1.27% 618,796,858
2017-09-22 2017-09-20 12.101 50,539,622 +1,868,072 1.26% 611,589,362
2017-09-21 2017-09-19 12.610 48,671,550 -476,573 1.21% 613,739,349
2017-09-20 2017-09-18 12.525 49,148,123 +251,499 1.22% 615,582,468
2017-09-19 2017-09-15 12.737 48,896,624 +20,289 1.22% 622,795,079
2017-09-18 2017-09-14 12.631 48,876,335 +509,603 1.21% 617,357,485
2017-09-15 2017-09-13 13.034 48,366,732 -427,028 1.20% 630,396,344
2017-09-14 2017-09-12 12.928 48,793,760 -749,305 1.21% 630,791,665
2017-09-13 2017-09-11 12.801 49,543,065 +45,298 1.23% 634,178,676
2017-09-12 2017-09-08 12.779 49,497,767 -337,376 1.23% 632,549,832
2017-09-11 2017-09-07 12.525 49,835,143 +592,177 1.24% 624,187,425
2017-09-08 2017-09-06 12.673 49,242,966 -526,118 1.22% 624,075,614
2017-09-07 2017-09-05 12.419 49,769,084 +371,822 1.24% 618,086,259
2017-09-06 2017-09-04 12.483 49,397,262 -18,874 1.23% 616,609,196
2017-09-05 2017-09-01 12.801 49,416,136 +99,561 1.23% 632,553,914
2017-09-04 2017-08-31 12.779 49,316,575 +576,606 1.23% 630,234,314
2017-09-01 2017-08-30 13.012 48,739,969 +17,459 1.21% 634,228,049
2017-08-31 2017-08-29 12.949 48,722,510 +1,299,487 1.21% 630,903,140
2017-08-30 2017-08-28 13.034 47,423,023 +4,824,242 1.18% 618,096,346
2017-08-29 2017-08-25 14.305 42,598,781 +1,384,893 1.06% 609,386,417
2017-08-28 2017-08-24 13.754 41,213,888 +106,639 1.03% 566,865,608
2017-08-25 2017-08-22 13.733 41,107,249 +714,388 1.02% 564,527,685
2017-08-24 2017-08-21 13.627 40,392,861 +31,614 1.00% 550,436,739
2017-08-22 2017-08-18 13.606 40,361,247 +827,161 1.00% 549,150,558
2017-08-21 2017-08-17 13.860 39,534,086 +204,785 0.98% 547,950,435
2017-08-18 2017-08-16 13.733 39,329,301 +92,955 0.98% 540,111,046
2017-08-17 2017-08-15 13.966 39,236,346 -318,501 0.98% 547,981,372
2017-08-16 2017-08-14 14.051 39,554,847 +207,616 0.98% 555,782,749
2017-08-15 2017-08-11 13.669 39,347,231 -256,689 0.98% 537,855,625
2017-08-14 2017-08-10 13.987 39,603,920 +66,059 0.99% 553,954,297
2017-08-11 2017-08-09 13.839 39,537,861 -922,004 0.98% 547,164,833
2017-08-10 2017-08-08 12.970 40,459,865 -1,673,196 1.01% 524,768,402
2017-08-09 2017-08-07 12.483 42,133,061 -1,973,296 1.05% 525,932,649
2017-08-08 2017-08-04 11.720 44,106,357 +218,941 1.10% 516,913,822
2017-08-07 2017-08-03 11.020 43,887,416 +860,191 1.09% 483,654,441
2017-08-04 2017-08-02 11.720 43,027,225 -414,761 1.07% 504,266,705
2017-08-03 2017-08-01 11.720 43,441,986 +255,746 1.08% 509,127,585
2017-08-02 2017-07-31 11.656 43,186,240 -10,381 1.07% 503,384,581
2017-08-01 2017-07-28 11.529 43,196,621 +457,699 1.07% 498,012,795
2017-07-31 2017-07-27 11.635 42,738,922 -406,739 1.06% 497,264,818
2017-07-28 2017-07-26 11.847 43,145,661 +84,934 1.07% 511,141,049
2017-07-27 2017-07-25 11.677 43,060,727 -168,452 1.07% 502,834,169
2017-07-26 2017-07-24 12.228 43,229,179 +368,990 1.08% 528,621,261
2017-07-25 2017-07-21 12.292 42,860,189 +694,570 1.07% 526,834,128
2017-07-24 2017-07-20 12.313 42,165,619 -1,577,882 1.05% 519,190,142
2017-07-21 2017-07-19 11.508 43,743,501 -695,985 1.09% 503,390,707
2017-07-20 2017-07-18 11.508 44,439,486 -1,001,747 1.11% 511,399,951
2017-07-19 2017-07-17 11.275 45,441,233 +312,367 1.13% 512,334,456
2017-07-18 2017-07-14 11.317 45,128,866 -1,247,583 1.12% 510,725,454
2017-07-17 2017-07-13 11.105 46,376,449 -124,098 1.15% 515,015,861
2017-07-14 2017-07-12 10.681 46,500,547 +1,125,373 1.16% 496,684,290
2017-07-13 2017-07-11 10.469 45,375,174 +262,823 1.13% 475,047,545
2017-07-12 2017-07-10 10.999 45,112,351 +1,264,571 1.12% 496,197,582
2017-07-11 2017-07-07 11.656 43,847,780 -2,420,143 1.09% 511,095,580
2017-07-10 2017-07-06 10.067 46,267,923 -2,007,269 1.15% 465,763,487
2017-07-07 2017-07-05 9.834 48,275,192 -1,182,939 1.20% 474,715,941
2017-07-06 2017-07-04 9.304 49,458,131 -215,638 1.23% 460,144,299
2017-07-05 2017-07-03 9.251 49,673,769 +496,863 1.24% 459,518,697
2017-07-04 2017-06-30 9.007 49,176,906 -148,162 1.22% 442,936,997
2017-07-03 2017-06-29 8.933 49,325,068 +4,729,809 1.23% 440,612,787
2017-06-30 2017-06-28 8.890 44,595,259 -180,721 1.11% 396,471,963
2017-06-29 2017-06-27 8.880 44,775,980 +684,661 1.12% 397,604,186
2017-06-28 2017-06-26 9.134 44,091,319 +511,962 1.10% 402,737,608
2017-06-27 2017-06-23 9.124 43,579,357 -167,508 1.09% 397,599,472
2017-06-26 2017-06-22 8.986 43,746,865 +272,260 1.09% 393,101,425
2017-06-23 2017-06-21 9.007 43,474,605 +232,153 1.08% 391,576,302
2017-06-22 2017-06-20 8.996 43,242,452 +41,995 1.08% 389,027,079
2017-06-21 2017-06-19 8.922 43,200,457 +401,548 1.08% 385,444,863
2017-06-20 2017-06-16 9.018 42,798,909 +1,137,169 1.07% 385,943,817
2017-06-19 2017-06-15 9.007 41,661,740 +3,250,607 1.04% 375,247,804
2017-06-16 2017-06-14 9.643 38,411,133 +285,472 0.96% 370,390,927
2017-06-15 2017-06-13 9.802 38,125,661 +73,137 0.95% 373,698,147
2017-06-14 2017-06-12 9.706 38,052,524 -143,444 0.95% 369,352,269
2017-06-13 2017-06-09 9.696 38,195,968 +582,741 0.95% 370,339,848
2017-06-12 2017-06-08 9.982 37,613,227 +323,692 0.94% 375,451,054
2017-06-09 2017-06-07 9.929 37,289,535 -64,172 0.93% 370,244,306
2017-06-08 2017-06-06 9.940 37,353,707 +289,718 0.93% 371,277,282
2017-06-07 2017-06-05 10.332 37,063,989 -171,283 0.92% 382,929,305
2017-06-06 2017-06-02 10.310 37,235,272 -327,467 0.93% 383,909,802
2017-06-05 2017-06-01 10.173 37,562,739 +641,722 0.94% 382,111,682
2017-06-02 2017-05-31 10.173 36,921,017 -236,399 0.92% 375,583,684
2017-06-01 2017-05-29 9.622 37,157,416 -309,064 0.93% 357,514,107
2017-05-31 2017-05-26 9.463 37,466,480 +193,460 0.93% 354,532,605
2017-05-29 2017-05-25 9.473 37,273,020 -89,652 0.93% 353,096,921
2017-05-26 2017-05-24 9.526 37,362,672 +7,077 0.93% 355,925,783
2017-05-25 2017-05-23 9.526 37,355,595 -325,579 0.93% 355,858,365
2017-05-24 2017-05-22 9.537 37,681,174 +249,611 0.94% 359,359,197
2017-05-23 2017-05-19 10.279 37,431,563 +371,349 0.93% 384,743,708
2017-05-22 2017-05-18 10.406 37,060,214 +569,340 0.92% 385,639,259
2017-05-19 2017-05-17 10.385 36,490,874 +4,956,832 0.91% 378,941,501
2017-05-18 2017-05-16 11.423 31,534,042 +1,160,291 0.79% 360,213,705
2017-05-17 2017-05-15 10.978 30,373,751 +202,425 0.76% 333,441,778
2017-05-16 2017-05-12 10.936 30,171,326 +334,073 0.75% 329,940,725
2017-05-15 2017-05-11 10.766 29,837,253 +629,926 0.75% 321,228,725
2017-05-12 2017-05-10 10.914 29,207,327 +2,006,326 0.73% 318,779,854
2017-05-11 2017-05-09 11.317 27,201,001 +1,896,855 0.68% 307,834,980
2017-05-10 2017-05-08 11.529 25,304,146 +742,700 0.63% 291,730,885
2017-05-09 2017-05-05 11.656 24,561,446 +18,402 0.61% 286,291,495
2017-05-08 2017-05-04 11.656 24,543,044 +32,558 0.61% 286,076,999
2017-05-05 2017-05-02 11.953 24,510,486 +745,058 0.61% 292,969,798
2017-05-04 2017-04-28 12.398 23,765,428 -35,389 0.59% 294,641,103
2017-05-02 2017-04-27 12.186 23,800,817 -17,458 0.60% 290,035,752
2017-04-28 2017-04-26 11.529 23,818,275 -44,355 0.60% 274,600,314
2017-04-27 2017-04-25 11.444 23,862,630 +214,694 0.60% 273,088,802
2017-04-26 2017-04-24 11.211 23,647,936 +341,623 0.59% 265,118,930
2017-04-25 2017-04-21 11.762 23,306,313 +402,964 0.58% 274,131,147
2017-04-24 2017-04-20 12.038 22,903,349 -50,961 0.57% 275,701,515
2017-04-21 2017-04-19 11.974 22,954,310 +108,999 0.57% 274,855,553
2017-04-20 2017-04-18 11.762 22,845,311 +1,186,242 0.57% 268,708,796
2017-04-19 2017-04-13 12.483 21,659,069 +321,805 0.54% 270,362,781
2017-04-18 2017-04-12 12.673 21,337,264 +219,412 0.53% 270,415,599
2017-04-13 2017-04-11 12.610 21,117,852 +1,009,769 0.53% 266,292,254
2017-04-12 2017-04-10 13.118 20,108,083 +989,479 0.50% 263,786,851
2017-04-11 2017-04-07 13.860 19,118,604 +212,807 0.48% 264,987,722
2017-04-10 2017-04-06 13.987 18,905,797 -439,769 0.47% 264,442,194
2017-04-07 2017-04-05 13.564 19,345,566 +611,524 0.48% 262,393,601
2017-04-06 2017-04-03 13.881 18,734,042 -913,983 0.47% 260,054,645
2017-04-05 2017-03-31 12.907 19,648,025 -210,447 0.49% 253,587,604
2017-04-03 2017-03-30 12.801 19,858,472 +1,268,345 0.50% 254,199,442
2017-03-31 2017-03-29 13.564 18,590,127 -246,308 0.47% 252,147,204
2017-03-30 2017-03-28 13.818 18,836,435 +788,469 0.47% 260,278,402
2017-03-29 2017-03-27 13.648 18,047,966 +2,284,720 0.45% 246,323,562
2017-03-28 2017-03-24 16.425 15,763,246 +142,028 0.39% 258,904,251
2017-03-27 2017-03-23 15.874 15,621,218 -128,344 0.39% 247,963,944
2017-03-24 2017-03-22 15.768 15,749,562 +628,038 0.39% 248,332,317
2017-03-23 2017-03-21 15.471 15,121,524 +403,908 0.38% 233,943,104
2017-03-22 2017-03-20 16.933 14,717,616 +1,175,861 0.37% 249,216,087
2017-03-21 2017-03-17 19.074 13,541,755 -766,763 0.34% 258,291,008
2017-03-20 2017-03-16 15.768 14,308,518 +662,484 0.36% 225,610,556
2017-03-17 2017-03-15 15.068 13,646,034 +1,220,687 0.34% 205,621,193
2017-03-16 2017-03-14 13.564 12,425,347 -140,612 0.31% 168,531,205
2017-03-15 2017-03-13 13.267 12,565,959 +532,724 0.31% 166,710,056
2017-03-14 2017-03-10 12.610 12,033,235 +935,687 0.30% 151,736,894
2017-03-13 2017-03-09 12.186 11,097,548 -193,932 0.28% 135,234,252
2017-03-10 2017-03-08 12.059 11,291,480 +838,014 0.28% 136,161,699
2017-03-09 2017-03-07 11.953 10,453,466 +35,861 0.26% 124,948,556
2017-03-08 2017-03-06 10.702 10,417,605 +132,591 0.26% 111,493,896
2017-03-07 2017-03-03 10.575 10,285,014 +370,406 0.26% 108,767,027
2017-03-06 2017-03-02 10.565 9,914,608 +115,604 0.25% 104,744,815
2017-03-03 2017-03-01 10.660 9,799,004 +75,025 0.25% 104,458,009
2017-03-02 2017-02-28 10.681 9,723,979 -28,783 0.24% 103,864,318
2017-03-01 2017-02-27 10.745 9,752,762 +124,569 0.24% 104,791,827
2017-02-28 2017-02-24 10.702 9,628,193 +457,699 0.24% 103,045,253
2017-02-27 2017-02-23 10.808 9,170,494 -20,761 0.23% 99,118,503
2017-02-24 2017-02-22 10.830 9,191,255 +525,646 0.23% 99,537,686
2017-02-23 2017-02-21 10.448 8,665,609 +616,714 0.22% 90,539,446
2017-02-22 2017-02-20 11.020 8,048,895 +1,186,242 0.20% 88,701,595
2017-02-21 2017-02-17 10.416 6,862,653 -247,252 0.17% 71,483,760
2017-02-20 2017-02-16 9.706 7,109,905 +202,898 0.18% 69,011,442
2017-02-17 2017-02-15 9.388 6,907,007 +253,386 0.17% 64,846,337
2017-02-16 2017-02-14 9.473 6,653,621 +58,981 0.17% 63,031,466
2017-02-15 2017-02-13 9.537 6,594,640 +21,706 0.17% 62,892,004
2017-02-14 2017-02-10 9.558 6,572,934 +55,207 0.16% 62,824,297
2017-02-13 2017-02-09 9.558 6,517,727 +143,443 0.16% 62,296,627
2017-02-10 2017-02-08 9.431 6,374,284 +128,345 0.16% 60,115,055
2017-02-09 2017-02-07 9.579 6,245,939 +75,497 0.16% 59,831,239
2017-02-08 2017-02-06 9.706 6,170,442 +49,544 0.15% 59,892,657
2017-02-07 2017-02-03 9.653 6,120,898 +218,469 0.15% 59,087,464
2017-02-06 2017-02-02 9.537 5,902,429 +9,437 0.15% 56,290,501
2017-02-03 2017-02-01 9.410 5,892,992 +208,088 0.15% 55,451,161
2017-02-02 2017-01-27 9.526 5,684,904 -16,987 0.14% 54,155,760
2017-02-01 2017-01-25 9.569 5,701,891 -307,177 0.14% 54,559,262
2017-01-26 2017-01-24 9.696 6,009,068 -108,527 0.15% 58,262,624
2017-01-25 2017-01-23 9.823 6,117,595 +833,296 0.15% 60,092,779
2017-01-24 2017-01-20 9.346 5,284,299 -100,977 0.13% 49,387,586
2017-01-23 2017-01-19 9.049 5,385,276 -98,618 0.13% 48,733,507
2017-01-20 2017-01-18 8.996 5,483,894 +255,745 0.14% 49,335,391
2017-01-19 2017-01-17 8.774 5,228,149 +1,888 0.13% 45,871,202
2017-01-18 2017-01-16 8.679 5,226,261 +17,930 0.13% 45,356,217
2017-01-17 2017-01-13 8.710 5,208,331 +46,714 0.13% 45,366,181
2017-01-16 2017-01-12 8.657 5,161,617 +36,804 0.13% 44,685,813
2017-01-13 2017-01-11 8.848 5,124,813 -114,660 0.13% 45,344,679
2017-01-12 2017-01-10 8.880 5,239,473 +53,319 0.13% 46,525,758
2017-01-11 2017-01-09 8.594 5,186,154 +21,706 0.13% 44,568,508
2017-01-10 2017-01-06 8.636 5,164,448 -78,800 0.13% 44,600,872
2017-01-09 2017-01-05 8.647 5,243,248 -51,432 0.13% 45,336,959
2017-01-06 2017-01-04 8.784 5,294,680 +59,925 0.13% 46,511,043
2017-01-05 2017-01-03 8.827 5,234,755 +154,297 0.13% 46,206,513
2017-01-04 2016-12-30 8.901 5,080,458 +140,612 0.13% 45,221,398
2017-01-03 2016-12-29 8.615 4,939,846 +707,310 0.12% 42,556,488
2016-12-30 2016-12-28 8.509 4,232,536 +51,904 0.11% 36,014,554
2016-12-29 2016-12-23 8.138 4,180,632 +83,519 0.10% 34,022,403
2016-12-28 2016-12-22 8.308 4,097,113 +189,685 0.10% 34,037,357
2016-12-23 2016-12-21 8.477 3,907,428 +93,427 0.10% 33,124,002
2016-12-22 2016-12-20 8.551 3,814,001 -94,842 0.10% 32,614,909
2016-12-21 2016-12-19 8.890 3,908,843 +3,774 0.10% 34,751,377
2016-12-20 2016-12-16 9.060 3,905,069 +208,560 0.10% 35,379,905
2016-12-19 2016-12-15 9.007 3,696,509 0.09% 33,294,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top