History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 5,256,000 | +0 | 0.12% | 47,829,600 |
| 2025-10-13 | 2025-10-09 | 9.330 | 5,256,000 | +0 | 0.12% | 49,038,480 |
| 2025-10-10 | 2025-10-08 | 8.960 | 5,256,000 | -100,000 | 0.12% | 47,093,760 |
| 2025-10-08 | 2025-10-03 | 9.060 | 5,356,000 | -10,500 | 0.12% | 48,525,360 |
| 2025-10-06 | 2025-10-02 | 9.160 | 5,366,500 | -92,000 | 0.12% | 49,157,140 |
| 2025-10-03 | 2025-09-30 | 9.270 | 5,458,500 | -21,000 | 0.12% | 50,600,295 |
| 2025-10-02 | 2025-09-29 | 8.900 | 5,479,500 | -102,000 | 0.12% | 48,767,550 |
| 2025-09-30 | 2025-09-26 | 8.670 | 5,581,500 | +63,000 | 0.12% | 48,391,605 |
| 2025-09-29 | 2025-09-25 | 9.060 | 5,518,500 | -29,000 | 0.12% | 49,997,610 |
| 2025-09-26 | 2025-09-24 | 8.990 | 5,547,500 | +4,500 | 0.12% | 49,872,025 |
| 2025-09-25 | 2025-09-23 | 9.020 | 5,543,000 | -8,500 | 0.12% | 49,997,860 |
| 2025-09-24 | 2025-09-22 | 9.330 | 5,551,500 | +17,500 | 0.12% | 51,795,495 |
| 2025-09-23 | 2025-09-19 | 9.280 | 5,534,000 | +79,500 | 0.12% | 51,355,520 |
| 2025-09-22 | 2025-09-18 | 9.570 | 5,454,500 | -67,500 | 0.12% | 52,199,565 |
| 2025-09-19 | 2025-09-17 | 9.400 | 5,522,000 | -62,500 | 0.12% | 51,906,800 |
| 2025-09-18 | 2025-09-16 | 9.160 | 5,584,500 | +81,500 | 0.12% | 51,154,020 |
| 2025-09-17 | 2025-09-15 | 9.560 | 5,503,000 | +208,000 | 0.12% | 52,608,680 |
| 2025-09-16 | 2025-09-12 | 9.650 | 5,295,000 | -13,000 | 0.12% | 51,096,750 |
| 2025-09-15 | 2025-09-11 | 9.255 | 5,308,000 | +64,500 | 0.12% | 49,126,713 |
| 2025-09-12 | 2025-09-10 | 9.074 | 5,243,500 | +88,312 | 0.11% | 47,581,287 |
| 2025-09-11 | 2025-09-09 | 9.185 | 5,155,188 | +85,082 | 0.11% | 47,349,769 |
| 2025-09-10 | 2025-09-08 | 9.235 | 5,070,106 | +35,327 | 0.11% | 46,823,051 |
| 2025-09-09 | 2025-09-05 | 9.818 | 5,034,779 | -50,751 | 0.11% | 49,431,312 |
| 2025-09-08 | 2025-09-04 | 9.828 | 5,085,530 | +55,726 | 0.11% | 49,980,689 |
| 2025-09-05 | 2025-09-03 | 10.170 | 5,029,804 | +8,459 | 0.11% | 51,151,543 |
| 2025-09-04 | 2025-09-02 | 10.049 | 5,021,345 | +153,247 | 0.11% | 50,459,997 |
| 2025-09-03 | 2025-09-01 | 10.230 | 4,868,098 | +643,839 | 0.11% | 49,800,563 |
| 2025-09-02 | 2025-08-29 | 11.878 | 4,224,259 | -151,755 | 0.09% | 50,175,901 |
| 2025-09-01 | 2025-08-28 | 11.657 | 4,376,014 | +73,639 | 0.10% | 51,011,002 |
| 2025-08-29 | 2025-08-27 | 11.396 | 4,302,375 | -62,195 | 0.09% | 49,028,485 |
| 2025-08-28 | 2025-08-26 | 11.526 | 4,364,570 | -114,438 | 0.10% | 50,307,420 |
| 2025-08-27 | 2025-08-25 | 10.682 | 4,479,008 | -217,930 | 0.10% | 47,845,628 |
| 2025-08-26 | 2025-08-22 | 10.612 | 4,696,938 | +174,145 | 0.10% | 49,843,199 |
| 2025-08-25 | 2025-08-21 | 10.150 | 4,522,793 | +32,839 | 0.10% | 45,904,498 |
| 2025-08-22 | 2025-08-20 | 9.888 | 4,489,954 | +89,560 | 0.10% | 44,398,076 |
| 2025-08-21 | 2025-08-19 | 10.270 | 4,400,394 | +61,697 | 0.10% | 45,192,839 |
| 2025-08-20 | 2025-08-18 | 10.441 | 4,338,697 | -4,976 | 0.10% | 45,300,399 |
| 2025-08-19 | 2025-08-15 | 10.732 | 4,343,673 | -284,105 | 0.10% | 46,618,204 |
| 2025-08-18 | 2025-08-14 | 10.843 | 4,627,778 | +11,444 | 0.10% | 50,178,898 |
| 2025-08-15 | 2025-08-13 | 10.783 | 4,616,334 | +180,116 | 0.10% | 49,776,471 |
| 2025-08-14 | 2025-08-12 | 10.391 | 4,436,218 | +12,439 | 0.10% | 46,095,717 |
| 2025-08-13 | 2025-08-11 | 11.114 | 4,423,779 | +14,926 | 0.10% | 49,167,226 |
| 2025-08-12 | 2025-08-08 | 11.245 | 4,408,853 | +31,844 | 0.10% | 49,577,299 |
| 2025-08-11 | 2025-08-07 | 11.396 | 4,377,009 | +23,385 | 0.10% | 49,878,990 |
| 2025-08-08 | 2025-08-06 | 11.376 | 4,353,624 | +48,761 | 0.10% | 49,525,003 |
| 2025-08-07 | 2025-08-05 | 11.084 | 4,304,863 | +233,852 | 0.09% | 47,715,778 |
| 2025-08-06 | 2025-08-04 | 11.908 | 4,071,011 | +28,858 | 0.09% | 48,478,345 |
| 2025-08-05 | 2025-08-01 | 11.657 | 4,042,153 | +45,278 | 0.09% | 47,119,199 |
| 2025-08-04 | 2025-07-31 | 12.139 | 3,996,875 | -107,970 | 0.09% | 48,519,315 |
| 2025-08-01 | 2025-07-30 | 10.933 | 4,104,845 | +13,931 | 0.09% | 44,879,997 |
| 2025-07-31 | 2025-07-29 | 10.933 | 4,090,914 | -69,160 | 0.09% | 44,727,683 |
| 2025-07-30 | 2025-07-28 | 10.129 | 4,160,074 | -2,488 | 0.09% | 42,139,439 |
| 2025-07-29 | 2025-07-25 | 10.039 | 4,162,562 | -151,755 | 0.09% | 41,788,171 |
| 2025-07-28 | 2025-07-24 | 11.235 | 4,314,317 | +41,795 | 0.09% | 48,470,893 |
| 2025-07-25 | 2025-07-23 | 10.692 | 4,272,522 | -51,746 | 0.09% | 45,682,840 |
| 2025-07-24 | 2025-07-22 | 10.672 | 4,324,268 | +47,268 | 0.10% | 46,149,211 |
| 2025-07-23 | 2025-07-21 | 11.235 | 4,277,000 | +61,200 | 0.09% | 48,051,640 |
| 2025-07-22 | 2025-07-18 | 11.235 | 4,215,800 | +202,008 | 0.09% | 47,364,065 |
| 2025-07-21 | 2025-07-17 | 10.652 | 4,013,792 | +8,458 | 0.09% | 42,755,096 |
| 2025-07-18 | 2025-07-16 | 10.330 | 4,005,334 | +57,717 | 0.09% | 41,377,001 |
| 2025-07-17 | 2025-07-15 | 10.230 | 3,947,617 | -12,439 | 0.09% | 40,384,057 |
| 2025-07-16 | 2025-07-14 | 9.999 | 3,960,056 | +23,883 | 0.09% | 39,596,023 |
| 2025-07-15 | 2025-07-11 | 9.949 | 3,936,173 | +65,677 | 0.09% | 39,159,445 |
| 2025-07-14 | 2025-07-10 | 9.939 | 3,870,496 | -16,917 | 0.09% | 38,467,156 |
| 2025-07-11 | 2025-07-09 | 9.547 | 3,887,413 | +5,473 | 0.09% | 37,111,751 |
| 2025-07-10 | 2025-07-08 | 9.466 | 3,881,940 | -4,975 | 0.09% | 36,747,422 |
| 2025-07-09 | 2025-07-07 | 8.934 | 3,886,915 | -11,942 | 0.09% | 34,724,337 |
| 2025-07-08 | 2025-07-04 | 8.823 | 3,898,857 | +10,947 | 0.09% | 34,400,043 |
| 2025-07-07 | 2025-07-03 | 8.562 | 3,887,910 | +995 | 0.09% | 33,287,636 |
| 2025-07-04 | 2025-07-02 | 8.512 | 3,886,915 | +55,726 | 0.09% | 33,083,817 |
| 2025-07-03 | 2025-06-30 | 9.074 | 3,831,189 | +1,990 | 0.08% | 34,765,501 |
| 2025-07-02 | 2025-06-27 | 8.612 | 3,829,199 | +33,834 | 0.08% | 32,977,363 |
| 2025-06-30 | 2025-06-26 | 8.461 | 3,795,365 | -16,917 | 0.08% | 32,113,882 |
| 2025-06-27 | 2025-06-25 | 8.391 | 3,812,282 | +48,263 | 0.08% | 31,988,852 |
| 2025-06-26 | 2025-06-24 | 8.331 | 3,764,019 | -159,218 | 0.08% | 31,356,927 |
| 2025-06-25 | 2025-06-23 | 7.728 | 3,923,237 | +995 | 0.09% | 30,317,825 |
| 2025-06-24 | 2025-06-20 | 7.848 | 3,922,242 | +19,902 | 0.09% | 30,783,116 |
| 2025-06-23 | 2025-06-19 | 7.698 | 3,902,340 | +10,947 | 0.09% | 30,038,693 |
| 2025-06-20 | 2025-06-18 | 7.708 | 3,891,393 | +23,882 | 0.09% | 29,993,533 |
| 2025-06-19 | 2025-06-17 | 7.688 | 3,867,511 | +3,981 | 0.09% | 29,731,728 |
| 2025-06-18 | 2025-06-16 | 7.989 | 3,863,530 | -15,922 | 0.09% | 30,865,874 |
| 2025-06-17 | 2025-06-13 | 7.808 | 3,879,452 | +4,976 | 0.09% | 30,291,345 |
| 2025-06-16 | 2025-06-12 | 8.079 | 3,874,476 | -23,883 | 0.09% | 31,303,737 |
| 2025-06-13 | 2025-06-11 | 7.678 | 3,898,359 | -23,883 | 0.09% | 29,929,699 |
| 2025-06-12 | 2025-06-10 | 7.456 | 3,922,242 | -514,474 | 0.09% | 29,245,931 |
| 2025-06-11 | 2025-06-09 | 6.763 | 4,436,716 | -29,853 | 0.10% | 30,005,706 |
| 2025-06-10 | 2025-06-06 | 6.688 | 4,466,569 | -13,932 | 0.10% | 29,873,953 |
| 2025-06-09 | 2025-06-05 | 6.698 | 4,480,501 | -3,972 | 0.10% | 30,012,540 |
| 2025-06-06 | 2025-06-04 | 6.465 | 4,484,473 | +5,921 | 0.10% | 28,993,912 |
| 2025-06-05 | 2025-06-03 | 6.668 | 4,478,552 | +87,331 | 0.10% | 29,863,330 |
| 2025-06-04 | 2025-06-02 | 6.810 | 4,391,221 | -81,904 | 0.10% | 29,904,000 |
| 2025-06-03 | 2025-05-30 | 6.678 | 4,473,125 | +3,947 | 0.10% | 29,872,472 |
| 2025-06-02 | 2025-05-29 | 6.790 | 4,469,178 | +31,084 | 0.10% | 30,344,303 |
| 2025-05-30 | 2025-05-28 | 6.445 | 4,438,094 | +9,868 | 0.10% | 28,604,103 |
| 2025-05-29 | 2025-05-27 | 6.526 | 4,428,226 | -17,269 | 0.10% | 28,899,502 |
| 2025-05-28 | 2025-05-26 | 6.344 | 4,445,495 | -103,613 | 0.10% | 28,201,303 |
| 2025-05-27 | 2025-05-23 | 6.506 | 4,549,108 | +35,525 | 0.10% | 29,596,203 |
| 2025-05-26 | 2025-05-22 | 6.668 | 4,513,583 | +191,931 | 0.10% | 30,096,919 |
| 2025-05-23 | 2025-05-21 | 7.114 | 4,321,652 | -477,114 | 0.10% | 30,744,088 |
| 2025-05-22 | 2025-05-20 | 5.979 | 4,798,766 | -17,762 | 0.11% | 28,691,701 |
| 2025-05-21 | 2025-05-19 | 5.898 | 4,816,528 | +7,894 | 0.11% | 28,407,420 |
| 2025-05-20 | 2025-05-16 | 5.928 | 4,808,634 | -17,269 | 0.11% | 28,507,052 |
| 2025-05-19 | 2025-05-15 | 5.999 | 4,825,903 | -53,780 | 0.11% | 28,951,763 |
| 2025-05-16 | 2025-05-14 | 5.918 | 4,879,683 | -133,710 | 0.11% | 28,878,802 |
| 2025-05-15 | 2025-05-13 | 5.472 | 5,013,393 | +36,018 | 0.11% | 27,434,701 |
| 2025-05-14 | 2025-05-12 | 5.513 | 4,977,375 | -26,150 | 0.11% | 27,439,360 |
| 2025-05-13 | 2025-05-09 | 5.391 | 5,003,525 | -987 | 0.11% | 26,975,060 |
| 2025-05-12 | 2025-05-08 | 5.452 | 5,004,512 | -296,037 | 0.11% | 27,284,671 |
| 2025-05-09 | 2025-05-07 | 5.472 | 5,300,549 | +98,679 | 0.12% | 29,006,099 |
| 2025-05-08 | 2025-05-06 | 5.574 | 5,201,870 | +188,971 | 0.12% | 28,993,250 |
| 2025-05-07 | 2025-05-02 | 5.604 | 5,012,899 | -8,388 | 0.11% | 28,092,397 |
| 2025-05-06 | 2025-04-30 | 5.543 | 5,021,287 | -22,696 | 0.11% | 27,834,094 |
| 2025-05-02 | 2025-04-29 | 5.026 | 5,043,983 | -9,868 | 0.11% | 25,353,038 |
| 2025-04-30 | 2025-04-28 | 4.986 | 5,053,851 | -33,551 | 0.11% | 25,197,778 |
| 2025-04-29 | 2025-04-25 | 4.854 | 5,087,402 | +281,235 | 0.11% | 24,694,844 |
| 2025-04-25 | 2025-04-23 | 4.976 | 4,806,167 | -11,841 | 0.11% | 23,914,156 |
| 2025-04-23 | 2025-04-17 | 4.672 | 4,818,008 | -7,401 | 0.11% | 22,508,324 |
| 2025-04-22 | 2025-04-16 | 4.672 | 4,825,409 | -39,472 | 0.11% | 22,542,899 |
| 2025-04-16 | 2025-04-14 | 5.047 | 4,864,881 | -1,973 | 0.11% | 24,551,401 |
| 2025-04-15 | 2025-04-11 | 4.955 | 4,866,854 | -33,058 | 0.11% | 24,117,478 |
| 2025-04-14 | 2025-04-10 | 4.935 | 4,899,912 | +64,142 | 0.11% | 24,181,986 |
| 2025-04-11 | 2025-04-09 | 4.753 | 4,835,770 | -82,398 | 0.11% | 22,983,343 |
| 2025-04-10 | 2025-04-08 | 4.631 | 4,918,168 | +67,596 | 0.11% | 22,776,882 |
| 2025-04-09 | 2025-04-07 | 4.428 | 4,850,572 | +20,722 | 0.11% | 21,480,734 |
| 2025-04-08 | 2025-04-03 | 5.482 | 4,829,850 | +9,868 | 0.11% | 26,479,247 |
| 2025-04-07 | 2025-04-02 | 5.533 | 4,819,982 | -32,564 | 0.11% | 26,669,371 |
| 2025-04-03 | 2025-04-01 | 5.371 | 4,852,546 | +2,960 | 0.11% | 26,062,751 |
| 2025-04-02 | 2025-03-31 | 5.523 | 4,849,586 | +19,736 | 0.11% | 26,784,028 |
| 2025-04-01 | 2025-03-28 | 5.401 | 4,829,850 | -54,273 | 0.11% | 26,087,687 |
| 2025-03-28 | 2025-03-26 | 5.391 | 4,884,123 | +4,934 | 0.11% | 26,331,339 |
| 2025-03-27 | 2025-03-25 | 5.341 | 4,879,189 | +21,709 | 0.11% | 26,057,514 |
| 2025-03-26 | 2025-03-24 | 5.675 | 4,857,480 | -44,405 | 0.11% | 27,566,001 |
| 2025-03-25 | 2025-03-21 | 5.553 | 4,901,885 | -83,878 | 0.11% | 27,221,897 |
| 2025-03-24 | 2025-03-20 | 5.614 | 4,985,763 | +205,746 | 0.11% | 27,990,852 |
| 2025-03-21 | 2025-03-19 | 6.324 | 4,780,017 | +2,467 | 0.11% | 30,226,562 |
| 2025-03-20 | 2025-03-18 | 6.354 | 4,777,550 | -74,009 | 0.11% | 30,356,207 |
| 2025-03-19 | 2025-03-17 | 6.354 | 4,851,559 | -56,247 | 0.11% | 30,826,454 |
| 2025-03-18 | 2025-03-14 | 6.080 | 4,907,806 | -40,459 | 0.11% | 29,840,999 |
| 2025-03-17 | 2025-03-13 | 5.705 | 4,948,265 | +19,736 | 0.11% | 28,231,637 |
| 2025-03-14 | 2025-03-12 | 5.868 | 4,928,529 | -216,107 | 0.11% | 28,918,156 |
| 2025-03-13 | 2025-03-11 | 5.807 | 5,144,636 | +9,868 | 0.11% | 29,873,354 |
| 2025-03-12 | 2025-03-10 | 5.807 | 5,134,768 | -61,675 | 0.11% | 29,816,054 |
| 2025-03-11 | 2025-03-07 | 5.614 | 5,196,443 | +10,855 | 0.12% | 29,173,642 |
| 2025-03-10 | 2025-03-06 | 5.868 | 5,185,588 | +205,253 | 0.12% | 30,426,450 |
| 2025-03-07 | 2025-03-05 | 5.199 | 4,980,335 | +18,749 | 0.11% | 25,891,108 |
| 2025-03-06 | 2025-03-04 | 4.925 | 4,961,586 | -10,362 | 0.11% | 24,436,078 |
| 2025-03-05 | 2025-03-03 | 4.834 | 4,971,948 | +16,776 | 0.11% | 24,033,647 |
| 2025-03-04 | 2025-02-28 | 4.803 | 4,955,172 | +124,829 | 0.11% | 23,801,909 |
| 2025-03-03 | 2025-02-27 | 5.391 | 4,830,343 | -43,912 | 0.11% | 26,041,399 |
| 2025-02-28 | 2025-02-26 | 5.736 | 4,874,255 | -55,754 | 0.11% | 27,957,568 |
| 2025-02-27 | 2025-02-25 | 6.009 | 4,930,009 | -34,538 | 0.11% | 29,626,280 |
| 2025-02-26 | 2025-02-24 | 6.273 | 4,964,547 | +15,789 | 0.11% | 31,141,892 |
| 2025-02-25 | 2025-02-21 | 6.516 | 4,948,758 | -83,384 | 0.11% | 32,246,450 |
| 2025-02-24 | 2025-02-20 | 6.364 | 5,032,142 | -237,817 | 0.11% | 32,024,861 |
| 2025-02-21 | 2025-02-19 | 6.587 | 5,269,959 | -91,771 | 0.12% | 34,713,253 |
| 2025-02-20 | 2025-02-18 | 6.526 | 5,361,730 | +180,089 | 0.12% | 34,991,739 |
| 2025-02-19 | 2025-02-17 | 5.928 | 5,181,641 | +82,397 | 0.12% | 30,718,351 |
| 2025-02-18 | 2025-02-14 | 5.239 | 5,099,244 | -133,217 | 0.11% | 26,715,977 |
| 2025-02-17 | 2025-02-13 | 4.743 | 5,232,461 | -150,485 | 0.12% | 24,815,702 |
| 2025-02-14 | 2025-02-12 | 4.937 | 5,382,946 | -7,895 | 0.12% | 26,574,329 |
| 2025-02-13 | 2025-02-11 | 4.760 | 5,390,841 | +180,334 | 0.12% | 25,662,829 |
| 2025-02-12 | 2025-02-10 | 4.677 | 5,210,507 | +32,782 | 0.12% | 24,372,039 |
| 2025-02-11 | 2025-02-07 | 4.491 | 5,177,725 | -59,298 | 0.12% | 23,252,101 |
| 2025-02-10 | 2025-02-06 | 4.709 | 5,237,023 | +23,141 | 0.12% | 24,659,012 |
| 2025-02-07 | 2025-02-05 | 4.750 | 5,213,882 | +160,056 | 0.12% | 24,766,350 |
| 2025-02-06 | 2025-02-04 | 4.875 | 5,053,826 | +88,706 | 0.11% | 24,635,051 |
| 2025-02-05 | 2025-02-03 | 4.491 | 4,965,120 | -77,617 | 0.11% | 22,297,336 |
| 2025-02-04 | 2025-01-28 | 4.356 | 5,042,737 | -354,342 | 0.11% | 21,965,998 |
| 2025-02-03 | 2025-01-24 | 3.246 | 5,397,079 | -28,926 | 0.12% | 17,520,175 |
| 2025-01-27 | 2025-01-23 | 3.194 | 5,426,005 | -19,284 | 0.12% | 17,332,701 |
| 2025-01-24 | 2025-01-22 | 3.236 | 5,445,289 | -53,030 | 0.12% | 17,620,201 |
| 2025-01-23 | 2025-01-21 | 3.225 | 5,498,319 | -35,676 | 0.13% | 17,734,774 |
| 2025-01-22 | 2025-01-20 | 3.070 | 5,533,995 | +19,284 | 0.13% | 16,988,921 |
| 2025-01-21 | 2025-01-17 | 3.039 | 5,514,711 | -23,140 | 0.13% | 16,758,136 |
| 2025-01-20 | 2025-01-16 | 3.080 | 5,537,851 | -19,284 | 0.13% | 17,058,194 |
| 2025-01-17 | 2025-01-15 | 3.039 | 5,557,135 | -19,284 | 0.13% | 16,887,054 |
| 2025-01-16 | 2025-01-14 | 3.039 | 5,576,419 | -39,532 | 0.13% | 16,945,655 |
| 2025-01-15 | 2025-01-13 | 2.914 | 5,615,951 | +53,031 | 0.13% | 16,366,845 |
| 2025-01-14 | 2025-01-10 | 2.842 | 5,562,920 | +10,606 | 0.13% | 15,808,429 |
| 2025-01-10 | 2025-01-08 | 2.852 | 5,552,314 | +21,212 | 0.13% | 15,835,874 |
| 2025-01-09 | 2025-01-07 | 2.935 | 5,531,102 | +15,427 | 0.13% | 16,234,295 |
| 2025-01-08 | 2025-01-06 | 3.028 | 5,515,675 | +2,893 | 0.13% | 16,703,860 |
| 2025-01-07 | 2025-01-03 | 2.925 | 5,512,782 | +37,603 | 0.13% | 16,123,349 |
| 2025-01-06 | 2025-01-02 | 2.987 | 5,475,179 | +52,067 | 0.12% | 16,354,081 |
| 2025-01-03 | 2024-12-31 | 3.080 | 5,423,112 | +40,014 | 0.12% | 16,704,764 |
| 2025-01-02 | 2024-12-27 | 3.143 | 5,383,098 | +91,598 | 0.12% | 16,916,490 |
| 2024-12-30 | 2024-12-24 | 3.236 | 5,291,500 | -105,579 | 0.12% | 17,122,561 |
| 2024-12-27 | 2024-12-20 | 3.205 | 5,397,079 | +12,535 | 0.12% | 17,296,275 |
| 2024-12-23 | 2024-12-19 | 3.350 | 5,384,544 | +53,030 | 0.12% | 18,037,934 |
| 2024-12-20 | 2024-12-18 | 3.588 | 5,331,514 | -111,846 | 0.12% | 19,132,071 |
| 2024-12-19 | 2024-12-17 | 3.391 | 5,443,360 | +38,567 | 0.12% | 18,460,784 |
| 2024-12-17 | 2024-12-13 | 3.360 | 5,404,793 | +45,318 | 0.12% | 18,161,822 |
| 2024-12-16 | 2024-12-12 | 3.547 | 5,359,475 | -272,385 | 0.12% | 19,010,069 |
| 2024-12-13 | 2024-12-11 | 3.132 | 5,631,860 | -32,783 | 0.13% | 17,639,819 |
| 2024-12-12 | 2024-12-10 | 3.049 | 5,664,643 | +73,761 | 0.13% | 17,272,500 |
| 2024-12-11 | 2024-12-09 | 3.184 | 5,590,882 | +24,105 | 0.13% | 17,801,395 |
| 2024-12-10 | 2024-12-06 | 3.205 | 5,566,777 | -126,310 | 0.13% | 17,840,114 |
| 2024-12-09 | 2024-12-05 | 3.153 | 5,693,087 | +78,100 | 0.13% | 17,949,681 |
| 2024-12-06 | 2024-12-04 | 2.966 | 5,614,987 | +37,122 | 0.13% | 16,655,210 |
| 2024-12-05 | 2024-12-03 | 2.883 | 5,577,865 | +110,882 | 0.13% | 16,082,299 |
| 2024-12-03 | 2024-11-29 | 3.008 | 5,466,983 | +10,606 | 0.13% | 16,443,000 |
| 2024-12-02 | 2024-11-28 | 2.987 | 5,456,377 | +19,284 | 0.12% | 16,297,920 |
| 2024-11-29 | 2024-11-27 | 3.039 | 5,437,093 | +9,642 | 0.12% | 16,522,270 |
| 2024-11-28 | 2024-11-26 | 2.914 | 5,427,451 | -45,799 | 0.12% | 15,817,490 |
| 2024-11-27 | 2024-11-25 | 3.163 | 5,473,250 | +15,427 | 0.13% | 17,313,324 |
| 2024-11-26 | 2024-11-22 | 3.350 | 5,457,823 | -40,496 | 0.12% | 18,283,414 |
| 2024-11-25 | 2024-11-21 | 3.381 | 5,498,319 | -106,062 | 0.13% | 18,590,149 |
| 2024-11-22 | 2024-11-20 | 3.402 | 5,604,381 | -126,309 | 0.13% | 19,065,001 |
| 2024-11-21 | 2024-11-19 | 3.080 | 5,730,690 | -6,750 | 0.13% | 17,652,194 |
| 2024-11-20 | 2024-11-18 | 3.028 | 5,737,440 | +19,284 | 0.13% | 17,375,461 |
| 2024-11-19 | 2024-11-15 | 3.122 | 5,718,156 | -17,837 | 0.13% | 17,850,806 |
| 2024-11-18 | 2024-11-14 | 3.205 | 5,735,993 | -43,389 | 0.13% | 18,382,409 |
| 2024-11-15 | 2024-11-13 | 3.039 | 5,779,382 | +12,534 | 0.13% | 17,562,420 |
| 2024-11-14 | 2024-11-12 | 2.977 | 5,766,848 | +15,910 | 0.13% | 17,165,471 |
| 2024-11-13 | 2024-11-11 | 3.215 | 5,750,938 | -283,474 | 0.13% | 18,489,949 |
| 2024-11-12 | 2024-11-08 | 2.987 | 6,034,412 | -565,982 | 0.14% | 18,024,481 |
| 2024-11-11 | 2024-11-07 | 2.987 | 6,600,394 | +11,571 | 0.15% | 19,715,041 |
| 2024-11-08 | 2024-11-06 | 2.997 | 6,588,823 | -34,711 | 0.15% | 19,748,814 |
| 2024-11-07 | 2024-11-05 | 2.883 | 6,623,534 | -46,764 | 0.15% | 19,097,209 |
| 2024-11-06 | 2024-11-04 | 2.748 | 6,670,298 | +12,535 | 0.15% | 18,332,700 |
| 2024-11-01 | 2024-10-30 | 2.821 | 6,657,763 | +39,050 | 0.15% | 18,781,599 |
| 2024-10-31 | 2024-10-29 | 2.862 | 6,618,713 | -25,070 | 0.15% | 18,946,019 |
| 2024-10-30 | 2024-10-28 | 2.551 | 6,643,783 | +9,642 | 0.15% | 16,950,631 |
| 2024-10-29 | 2024-10-25 | 2.531 | 6,634,141 | +28,926 | 0.15% | 16,788,421 |
| 2024-10-28 | 2024-10-24 | 2.520 | 6,605,215 | +101,241 | 0.15% | 16,646,716 |
| 2024-10-24 | 2024-10-22 | 2.634 | 6,503,974 | +1,928 | 0.15% | 17,133,569 |
| 2024-10-23 | 2024-10-21 | 2.665 | 6,502,046 | +57,852 | 0.15% | 17,330,795 |
| 2024-10-21 | 2024-10-17 | 2.624 | 6,444,194 | +81,956 | 0.15% | 16,909,254 |
| 2024-10-18 | 2024-10-16 | 2.634 | 6,362,238 | +17,356 | 0.15% | 16,760,191 |
| 2024-10-17 | 2024-10-15 | 2.624 | 6,344,882 | -62,191 | 0.15% | 16,648,664 |
| 2024-10-16 | 2024-10-14 | 2.748 | 6,407,073 | +22,177 | 0.15% | 17,609,251 |
| 2024-10-15 | 2024-10-10 | 2.883 | 6,384,896 | +50,138 | 0.15% | 18,409,159 |
| 2024-10-14 | 2024-10-09 | 2.883 | 6,334,758 | +342,289 | 0.14% | 18,264,600 |
| 2024-10-10 | 2024-10-08 | 3.236 | 5,992,469 | +45,799 | 0.14% | 19,390,800 |
| 2024-10-09 | 2024-10-07 | 3.620 | 5,946,670 | -204,409 | 0.14% | 21,524,576 |
| 2024-10-08 | 2024-10-04 | 3.537 | 6,151,079 | -222,247 | 0.14% | 21,754,095 |
| 2024-10-07 | 2024-10-03 | 3.308 | 6,373,326 | +70,386 | 0.15% | 21,085,900 |
| 2024-10-04 | 2024-10-02 | 3.371 | 6,302,940 | -2,410 | 0.14% | 21,245,251 |
| 2024-10-03 | 2024-09-30 | 3.184 | 6,305,350 | -994,567 | 0.14% | 20,076,264 |
| 2024-10-02 | 2024-09-27 | 2.759 | 7,299,917 | -397,248 | 0.17% | 20,138,860 |
| 2024-09-30 | 2024-09-26 | 2.541 | 7,697,165 | -241,049 | 0.18% | 19,558,350 |
| 2024-09-27 | 2024-09-25 | 2.396 | 7,938,214 | -12,052 | 0.18% | 19,018,231 |
| 2024-09-26 | 2024-09-24 | 2.375 | 7,950,266 | -75,207 | 0.18% | 18,882,195 |
| 2024-09-25 | 2024-09-23 | 2.282 | 8,025,473 | -1,447 | 0.18% | 18,311,699 |
| 2024-09-24 | 2024-09-20 | 2.261 | 8,026,920 | -28,925 | 0.18% | 18,148,501 |
| 2024-09-23 | 2024-09-19 | 2.219 | 8,055,845 | +28,925 | 0.18% | 17,879,699 |
| 2024-09-17 | 2024-09-13 | 2.199 | 8,026,920 | +62,673 | 0.18% | 17,649,001 |
| 2024-09-13 | 2024-09-11 | 2.282 | 7,964,247 | +77,136 | 0.18% | 18,172,000 |
| 2024-09-12 | 2024-09-10 | 2.313 | 7,887,111 | -15,427 | 0.18% | 18,241,399 |
| 2024-09-11 | 2024-09-09 | 2.406 | 7,902,538 | +77,135 | 0.18% | 19,014,719 |
| 2024-09-10 | 2024-09-05 | 2.406 | 7,825,403 | +48,210 | 0.18% | 18,829,120 |
| 2024-09-05 | 2024-09-03 | 2.458 | 7,777,193 | +9,642 | 0.18% | 19,116,420 |
| 2024-09-03 | 2024-08-30 | 2.458 | 7,767,551 | -48,210 | 0.18% | 19,092,719 |
| 2024-08-29 | 2024-08-27 | 2.489 | 7,815,761 | -25,069 | 0.18% | 19,454,400 |
| 2024-08-28 | 2024-08-26 | 2.406 | 7,840,830 | -74,243 | 0.18% | 18,866,240 |
| 2024-08-26 | 2024-08-22 | 2.271 | 7,915,073 | -2,893 | 0.18% | 17,977,710 |
| 2024-08-23 | 2024-08-21 | 2.271 | 7,917,966 | +57,852 | 0.18% | 17,984,281 |
| 2024-08-22 | 2024-08-20 | 2.302 | 7,860,114 | +234,299 | 0.18% | 18,097,440 |
| 2024-08-21 | 2024-08-19 | 2.354 | 7,625,815 | -48,209 | 0.17% | 17,953,431 |
| 2024-08-19 | 2024-08-15 | 2.313 | 7,674,024 | +43,388 | 0.18% | 17,748,569 |
| 2024-08-16 | 2024-08-14 | 2.375 | 7,630,636 | +19,284 | 0.17% | 18,123,061 |
| 2024-08-15 | 2024-08-13 | 2.292 | 7,611,352 | +28,926 | 0.17% | 17,445,741 |
| 2024-08-14 | 2024-08-12 | 2.313 | 7,582,426 | +92,563 | 0.17% | 17,536,720 |
| 2024-08-13 | 2024-08-09 | 2.396 | 7,489,863 | +40,496 | 0.17% | 17,944,079 |
| 2024-08-12 | 2024-08-08 | 2.344 | 7,449,367 | -7,714 | 0.17% | 17,460,760 |
| 2024-08-08 | 2024-08-06 | 2.396 | 7,457,081 | +9,642 | 0.17% | 17,865,541 |
| 2024-08-07 | 2024-08-05 | 2.365 | 7,447,439 | +43,389 | 0.17% | 17,610,721 |
| 2024-08-06 | 2024-08-02 | 2.479 | 7,404,050 | +9,642 | 0.17% | 18,352,810 |
| 2024-08-05 | 2024-08-01 | 2.572 | 7,394,408 | -9,642 | 0.17% | 19,019,120 |
| 2024-08-02 | 2024-07-31 | 2.624 | 7,404,050 | -4,821 | 0.17% | 19,427,870 |
| 2024-08-01 | 2024-07-30 | 2.676 | 7,408,871 | -7,231 | 0.17% | 19,824,720 |
| 2024-07-31 | 2024-07-29 | 2.738 | 7,416,102 | -124,381 | 0.17% | 20,305,559 |
| 2024-07-30 | 2024-07-26 | 2.562 | 7,540,483 | +14,462 | 0.17% | 19,316,634 |
| 2024-07-29 | 2024-07-25 | 2.520 | 7,526,021 | +16,874 | 0.17% | 18,967,366 |
| 2024-07-26 | 2024-07-24 | 2.344 | 7,509,147 | +36,639 | 0.17% | 17,600,880 |
| 2024-07-25 | 2024-07-23 | 2.406 | 7,472,508 | +96,420 | 0.17% | 17,980,001 |
| 2024-07-24 | 2024-07-22 | 2.417 | 7,376,088 | +57,851 | 0.17% | 17,824,499 |
| 2024-07-23 | 2024-07-19 | 2.479 | 7,318,237 | +128,720 | 0.17% | 18,140,101 |
| 2024-07-22 | 2024-07-18 | 2.551 | 7,189,517 | -9,642 | 0.16% | 18,342,991 |
| 2024-07-18 | 2024-07-16 | 2.697 | 7,199,159 | +5,786 | 0.16% | 19,412,901 |
| 2024-07-17 | 2024-07-15 | 2.676 | 7,193,373 | -41,943 | 0.16% | 19,248,089 |
| 2024-07-16 | 2024-07-12 | 2.748 | 7,235,316 | -35,193 | 0.17% | 19,885,600 |
| 2024-07-15 | 2024-07-11 | 2.624 | 7,270,509 | +28,926 | 0.17% | 19,077,465 |
| 2024-07-11 | 2024-07-09 | 2.624 | 7,241,583 | +19,284 | 0.17% | 19,001,565 |
| 2024-07-10 | 2024-07-08 | 2.593 | 7,222,299 | +19,284 | 0.17% | 18,726,249 |
| 2024-07-09 | 2024-07-05 | 2.572 | 7,203,015 | -24,105 | 0.16% | 18,526,839 |
| 2024-07-08 | 2024-07-04 | 2.603 | 7,227,120 | -6,750 | 0.17% | 18,813,704 |
| 2024-07-05 | 2024-07-03 | 2.645 | 7,233,870 | -48,209 | 0.17% | 19,131,376 |
| 2024-07-04 | 2024-07-02 | 2.645 | 7,282,079 | +26,033 | 0.17% | 19,258,874 |
| 2024-07-02 | 2024-06-27 | 2.686 | 7,256,046 | -17,356 | 0.17% | 19,491,045 |
| 2024-06-28 | 2024-06-26 | 2.728 | 7,273,402 | -48,209 | 0.17% | 19,839,406 |
| 2024-06-26 | 2024-06-24 | 2.769 | 7,321,611 | -51,103 | 0.17% | 20,274,644 |
| 2024-06-25 | 2024-06-21 | 2.769 | 7,372,714 | -22,176 | 0.17% | 20,416,156 |
| 2024-06-21 | 2024-06-19 | 2.800 | 7,394,890 | -69,422 | 0.17% | 20,707,650 |
| 2024-06-19 | 2024-06-17 | 2.531 | 7,464,312 | +33,747 | 0.17% | 18,889,260 |
| 2024-06-18 | 2024-06-14 | 2.707 | 7,430,565 | +81,956 | 0.17% | 20,113,964 |
| 2024-06-17 | 2024-06-13 | 2.603 | 7,348,609 | +329,273 | 0.17% | 19,129,966 |
| 2024-06-14 | 2024-06-12 | 2.883 | 7,019,336 | +133,059 | 0.16% | 20,238,399 |
| 2024-06-13 | 2024-06-11 | 3.194 | 6,886,277 | -277,688 | 0.16% | 21,997,359 |
| 2024-06-12 | 2024-06-07 | 3.122 | 7,163,965 | -72,315 | 0.16% | 22,364,299 |
| 2024-06-11 | 2024-06-06 | 3.243 | 7,236,280 | -63,637 | 0.17% | 23,463,815 |
| 2024-06-07 | 2024-06-05 | 3.012 | 7,299,917 | +65,035 | 0.17% | 21,984,905 |
| 2024-06-06 | 2024-06-04 | 3.001 | 7,234,882 | +168,675 | 0.17% | 21,713,121 |
| 2024-06-05 | 2024-06-03 | 2.938 | 7,066,207 | -371,655 | 0.16% | 20,761,999 |
| 2024-06-04 | 2024-05-31 | 2.928 | 7,437,862 | +38,118 | 0.17% | 21,775,949 |
| 2024-06-03 | 2024-05-30 | 2.907 | 7,399,744 | -7,147 | 0.17% | 21,509,051 |
| 2024-05-31 | 2024-05-29 | 2.875 | 7,406,891 | +107,685 | 0.17% | 21,296,650 |
| 2024-05-30 | 2024-05-28 | 3.054 | 7,299,206 | +5,717 | 0.17% | 22,289,144 |
| 2024-05-29 | 2024-05-27 | 3.159 | 7,293,489 | +36,689 | 0.17% | 23,037,036 |
| 2024-05-28 | 2024-05-24 | 3.085 | 7,256,800 | +303,042 | 0.17% | 22,388,101 |
| 2024-05-27 | 2024-05-23 | 3.190 | 6,953,758 | +5,718 | 0.16% | 22,182,880 |
| 2024-05-24 | 2024-05-22 | 3.264 | 6,948,040 | +190,592 | 0.16% | 22,675,009 |
| 2024-05-23 | 2024-05-21 | 3.295 | 6,757,448 | +563,200 | 0.16% | 22,265,740 |
| 2024-05-22 | 2024-05-20 | 3.379 | 6,194,248 | +347,831 | 0.14% | 20,930,000 |
| 2024-05-21 | 2024-05-17 | 3.389 | 5,846,417 | +29,542 | 0.14% | 19,816,050 |
| 2024-05-20 | 2024-05-16 | 3.463 | 5,816,875 | +66,707 | 0.13% | 20,143,199 |
| 2024-05-17 | 2024-05-14 | 3.410 | 5,750,168 | +15,247 | 0.13% | 19,610,500 |
| 2024-05-16 | 2024-05-13 | 3.431 | 5,734,921 | -238,240 | 0.13% | 19,678,861 |
| 2024-05-14 | 2024-05-10 | 3.463 | 5,973,161 | +14,295 | 0.14% | 20,684,400 |
| 2024-05-10 | 2024-05-08 | 3.484 | 5,958,866 | -208,222 | 0.14% | 20,759,958 |
| 2024-05-09 | 2024-05-07 | 3.568 | 6,167,088 | -182,016 | 0.14% | 22,003,098 |
| 2024-05-08 | 2024-05-06 | 3.673 | 6,349,104 | +62,895 | 0.15% | 23,318,750 |
| 2024-05-07 | 2024-05-03 | 3.536 | 6,286,209 | -84,813 | 0.15% | 22,230,206 |
| 2024-05-06 | 2024-05-02 | 3.557 | 6,371,022 | -71,472 | 0.15% | 22,663,844 |
| 2024-05-03 | 2024-04-30 | 3.421 | 6,442,494 | +336,872 | 0.15% | 22,039,229 |
| 2024-05-02 | 2024-04-29 | 3.473 | 6,105,622 | +57,177 | 0.14% | 21,207,168 |
| 2024-04-30 | 2024-04-26 | 3.463 | 6,048,445 | -387,379 | 0.14% | 20,945,101 |
| 2024-04-29 | 2024-04-25 | 3.264 | 6,435,824 | +15,248 | 0.15% | 21,003,387 |
| 2024-04-26 | 2024-04-24 | 3.379 | 6,420,576 | -35,260 | 0.15% | 21,694,749 |
| 2024-04-25 | 2024-04-23 | 3.305 | 6,455,836 | -55,271 | 0.15% | 21,339,676 |
| 2024-04-24 | 2024-04-22 | 3.138 | 6,511,107 | +26,682 | 0.15% | 20,429,174 |
| 2024-04-23 | 2024-04-19 | 3.064 | 6,484,425 | +47,649 | 0.15% | 19,869,141 |
| 2024-04-22 | 2024-04-18 | 3.180 | 6,436,776 | -4,289 | 0.15% | 20,466,133 |
| 2024-04-19 | 2024-04-17 | 3.222 | 6,441,065 | -9,529 | 0.15% | 20,750,131 |
| 2024-04-18 | 2024-04-16 | 3.127 | 6,450,594 | +102,919 | 0.15% | 20,171,619 |
| 2024-04-17 | 2024-04-15 | 3.389 | 6,347,675 | -9,529 | 0.15% | 21,515,031 |
| 2024-04-16 | 2024-04-12 | 3.337 | 6,357,204 | -85,767 | 0.15% | 21,213,779 |
| 2024-04-15 | 2024-04-11 | 3.442 | 6,442,971 | +4,765 | 0.15% | 22,176,081 |
| 2024-04-12 | 2024-04-10 | 3.305 | 6,438,206 | -30,495 | 0.15% | 21,281,400 |
| 2024-04-11 | 2024-04-09 | 3.379 | 6,468,701 | -16,677 | 0.15% | 21,857,361 |
| 2024-04-10 | 2024-04-08 | 3.190 | 6,485,378 | +114,356 | 0.15% | 20,688,722 |
| 2024-04-09 | 2024-04-05 | 3.253 | 6,371,022 | -3,812 | 0.15% | 20,725,049 |
| 2024-04-08 | 2024-04-03 | 3.243 | 6,374,834 | +382,137 | 0.15% | 20,670,555 |
| 2024-04-05 | 2024-04-02 | 3.389 | 5,992,697 | +110,067 | 0.14% | 20,311,856 |
| 2024-04-03 | 2024-03-28 | 3.442 | 5,882,630 | -3,811 | 0.14% | 20,247,442 |
| 2024-04-02 | 2024-03-27 | 3.379 | 5,886,441 | +12,388 | 0.14% | 19,889,939 |
| 2024-03-28 | 2024-03-26 | 3.578 | 5,874,053 | +9,053 | 0.14% | 21,019,240 |
| 2024-03-27 | 2024-03-25 | 3.536 | 5,865,000 | -109,590 | 0.14% | 20,740,666 |
| 2024-03-26 | 2024-03-22 | 3.673 | 5,974,590 | -193,451 | 0.14% | 21,943,249 |
| 2024-03-25 | 2024-03-21 | 3.851 | 6,168,041 | -36,213 | 0.14% | 23,754,073 |
| 2024-03-22 | 2024-03-20 | 3.757 | 6,204,254 | -156,286 | 0.15% | 23,307,590 |
| 2024-03-21 | 2024-03-19 | 3.631 | 6,360,540 | +139,609 | 0.15% | 23,093,771 |
| 2024-03-20 | 2024-03-18 | 3.788 | 6,220,931 | -140,085 | 0.15% | 23,566,081 |
| 2024-03-19 | 2024-03-15 | 3.305 | 6,361,016 | -29,542 | 0.15% | 21,026,250 |
| 2024-03-18 | 2024-03-14 | 3.484 | 6,390,558 | -127,697 | 0.15% | 22,263,920 |
| 2024-03-15 | 2024-03-13 | 3.515 | 6,518,255 | -38,118 | 0.15% | 22,914,001 |
| 2024-03-14 | 2024-03-12 | 3.274 | 6,556,373 | -7,147 | 0.15% | 21,465,600 |
| 2024-03-13 | 2024-03-11 | 3.264 | 6,563,520 | +31,447 | 0.15% | 21,420,124 |
| 2024-03-12 | 2024-03-08 | 3.201 | 6,532,073 | +190,593 | 0.15% | 20,906,226 |
| 2024-03-11 | 2024-03-07 | 2.823 | 6,341,480 | +9,529 | 0.15% | 17,900,604 |
| 2024-03-08 | 2024-03-06 | 2.917 | 6,331,951 | -9,529 | 0.15% | 18,471,711 |
| 2024-03-07 | 2024-03-05 | 2.875 | 6,341,480 | -953 | 0.15% | 18,233,329 |
| 2024-03-06 | 2024-03-04 | 2.928 | 6,342,433 | -151,521 | 0.15% | 18,568,844 |
| 2024-03-05 | 2024-03-01 | 2.697 | 6,493,954 | -40,025 | 0.15% | 17,513,265 |
| 2024-03-04 | 2024-02-29 | 2.707 | 6,533,979 | -8,576 | 0.15% | 17,689,771 |
| 2024-03-01 | 2024-02-28 | 2.581 | 6,542,555 | +25,730 | 0.15% | 16,889,130 |
| 2024-02-29 | 2024-02-27 | 2.686 | 6,516,825 | -24,301 | 0.15% | 17,506,559 |
| 2024-02-28 | 2024-02-26 | 2.560 | 6,541,126 | -7,147 | 0.15% | 16,748,161 |
| 2024-02-27 | 2024-02-23 | 2.571 | 6,548,273 | +201,075 | 0.15% | 16,835,175 |
| 2024-02-26 | 2024-02-22 | 2.686 | 6,347,198 | +114,355 | 0.15% | 17,050,880 |
| 2024-02-23 | 2024-02-21 | 2.665 | 6,232,843 | -4,288 | 0.15% | 16,612,871 |
| 2024-02-22 | 2024-02-20 | 2.581 | 6,237,131 | -15,248 | 0.15% | 16,100,700 |
| 2024-02-21 | 2024-02-19 | 2.497 | 6,252,379 | +82,908 | 0.15% | 15,615,181 |
| 2024-02-20 | 2024-02-16 | 2.665 | 6,169,471 | -96,249 | 0.14% | 16,443,960 |
| 2024-02-19 | 2024-02-15 | 2.571 | 6,265,720 | +23,824 | 0.15% | 16,108,750 |
| 2024-02-16 | 2024-02-14 | 2.571 | 6,241,896 | +66,707 | 0.15% | 16,047,500 |
| 2024-02-15 | 2024-02-09 | 2.508 | 6,175,189 | +97,202 | 0.14% | 15,487,201 |
| 2024-02-14 | 2024-02-07 | 2.550 | 6,077,987 | -27,635 | 0.14% | 15,498,541 |
| 2024-02-08 | 2024-02-06 | 2.571 | 6,105,622 | +49,077 | 0.14% | 15,697,149 |
| 2024-02-07 | 2024-02-05 | 2.424 | 6,056,545 | +14,294 | 0.14% | 14,681,205 |
| 2024-02-06 | 2024-02-02 | 2.403 | 6,042,251 | +28,589 | 0.14% | 14,519,746 |
| 2024-02-05 | 2024-02-01 | 2.466 | 6,013,662 | -19,059 | 0.14% | 14,829,676 |
| 2024-02-02 | 2024-01-31 | 2.435 | 6,032,721 | +28,112 | 0.14% | 14,686,760 |
| 2024-02-01 | 2024-01-30 | 2.529 | 6,004,609 | +24,777 | 0.14% | 15,185,411 |
| 2024-01-31 | 2024-01-29 | 2.749 | 5,979,832 | +9,530 | 0.14% | 16,440,501 |
| 2024-01-30 | 2024-01-26 | 2.770 | 5,970,302 | +72,902 | 0.14% | 16,539,600 |
| 2024-01-29 | 2024-01-25 | 3.001 | 5,897,400 | -362,126 | 0.14% | 17,699,109 |
| 2024-01-26 | 2024-01-24 | 3.033 | 6,259,526 | +371,655 | 0.15% | 18,982,966 |
| 2024-01-25 | 2024-01-23 | 2.938 | 5,887,871 | -15,247 | 0.14% | 17,299,800 |
| 2024-01-24 | 2024-01-22 | 2.781 | 5,903,118 | +159,144 | 0.14% | 16,415,424 |
| 2024-01-23 | 2024-01-19 | 2.833 | 5,743,974 | +42,884 | 0.13% | 16,274,251 |
| 2024-01-22 | 2024-01-18 | 2.938 | 5,701,090 | +19,059 | 0.13% | 16,750,999 |
| 2024-01-19 | 2024-01-17 | 2.886 | 5,682,031 | -34,307 | 0.13% | 16,396,874 |
| 2024-01-18 | 2024-01-16 | 3.022 | 5,716,338 | +54,319 | 0.13% | 17,275,681 |
| 2024-01-17 | 2024-01-15 | 2.980 | 5,662,019 | +26,683 | 0.13% | 16,873,860 |
| 2024-01-16 | 2024-01-12 | 3.169 | 5,635,336 | -229,664 | 0.13% | 17,858,770 |
| 2024-01-15 | 2024-01-11 | 3.620 | 5,865,000 | +252,535 | 0.14% | 21,233,026 |
| 2024-01-12 | 2024-01-10 | 3.473 | 5,612,465 | +9,530 | 0.13% | 19,494,245 |
| 2024-01-11 | 2024-01-09 | 3.484 | 5,602,935 | -9,530 | 0.13% | 19,519,938 |
| 2024-01-10 | 2024-01-08 | 3.389 | 5,612,465 | +118,167 | 0.13% | 19,023,085 |
| 2024-01-09 | 2024-01-05 | 3.452 | 5,494,298 | +61,943 | 0.13% | 18,968,495 |
| 2024-01-08 | 2024-01-04 | 3.515 | 5,432,355 | +32,400 | 0.13% | 19,096,674 |
| 2024-01-04 | 2024-01-02 | 3.872 | 5,399,955 | -13,341 | 0.13% | 20,909,386 |
| 2024-01-03 | 2023-12-29 | 3.778 | 5,413,296 | -19,059 | 0.13% | 20,449,799 |
| 2024-01-02 | 2023-12-28 | 3.820 | 5,432,355 | -42,884 | 0.13% | 20,749,819 |
| 2023-12-28 | 2023-12-22 | 3.505 | 5,475,239 | +27,636 | 0.13% | 19,189,971 |
| 2023-12-27 | 2023-12-21 | 3.704 | 5,447,603 | +74,331 | 0.13% | 20,179,246 |
| 2023-12-22 | 2023-12-20 | 3.683 | 5,373,272 | -405,008 | 0.13% | 19,791,136 |
| 2023-12-21 | 2023-12-19 | 3.841 | 5,778,280 | +409,773 | 0.14% | 22,192,409 |
| 2023-12-18 | 2023-12-14 | 3.998 | 5,368,507 | -40,024 | 0.13% | 21,463,635 |
| 2023-12-15 | 2023-12-13 | 3.893 | 5,408,531 | +953 | 0.13% | 21,056,104 |
| 2023-12-13 | 2023-12-11 | 3.956 | 5,407,578 | -65,755 | 0.13% | 21,392,863 |
| 2023-12-12 | 2023-12-08 | 3.725 | 5,473,333 | -386,425 | 0.13% | 20,389,426 |
| 2023-12-11 | 2023-12-07 | 3.935 | 5,859,758 | +104,825 | 0.14% | 23,058,748 |
| 2023-12-08 | 2023-12-06 | 4.093 | 5,754,933 | -185,827 | 0.14% | 23,552,101 |
| 2023-12-07 | 2023-12-05 | 3.746 | 5,940,760 | +62,419 | 0.14% | 22,255,379 |
| 2023-12-06 | 2023-12-04 | 3.883 | 5,878,341 | +465,998 | 0.14% | 22,823,449 |
| 2023-12-05 | 2023-12-01 | 3.862 | 5,412,343 | -310,666 | 0.13% | 20,900,559 |
| 2023-12-04 | 2023-11-30 | 3.631 | 5,723,009 | +38,119 | 0.14% | 20,779,032 |
| 2023-12-01 | 2023-11-29 | 3.610 | 5,684,890 | +68,137 | 0.13% | 20,521,320 |
| 2023-11-30 | 2023-11-28 | 3.526 | 5,616,753 | +38,118 | 0.13% | 19,803,839 |
| 2023-11-29 | 2023-11-27 | 3.547 | 5,578,635 | -5,241 | 0.13% | 19,786,520 |
| 2023-11-27 | 2023-11-23 | 3.757 | 5,583,876 | -96,249 | 0.13% | 20,977,009 |
| 2023-11-24 | 2023-11-22 | 3.641 | 5,680,125 | +48,601 | 0.13% | 20,682,934 |
| 2023-11-23 | 2023-11-21 | 3.652 | 5,631,524 | -38,119 | 0.13% | 20,565,059 |
| 2023-11-22 | 2023-11-20 | 3.641 | 5,669,643 | -82,907 | 0.13% | 20,644,766 |
| 2023-11-21 | 2023-11-17 | 3.305 | 5,752,550 | +71,472 | 0.14% | 19,014,974 |
| 2023-11-20 | 2023-11-16 | 3.389 | 5,681,078 | +112,449 | 0.13% | 19,255,644 |
| 2023-11-17 | 2023-11-15 | 3.379 | 5,568,629 | -116,738 | 0.13% | 18,816,071 |
| 2023-11-16 | 2023-11-14 | 3.872 | 5,685,367 | +9,530 | 0.13% | 22,014,542 |
| 2023-11-15 | 2023-11-13 | 4.009 | 5,675,837 | +47,648 | 0.13% | 22,751,920 |
| 2023-11-14 | 2023-11-10 | 3.883 | 5,628,189 | +416,444 | 0.13% | 21,852,200 |
| 2023-11-13 | 2023-11-09 | 4.103 | 5,211,745 | -125,314 | 0.12% | 21,383,791 |
| 2023-11-10 | 2023-11-08 | 4.093 | 5,337,059 | +4,765 | 0.13% | 21,841,949 |
| 2023-11-09 | 2023-11-07 | 4.176 | 5,332,294 | -74,331 | 0.13% | 22,270,088 |
| 2023-11-08 | 2023-11-06 | 4.082 | 5,406,625 | -20,013 | 0.13% | 22,069,913 |
| 2023-11-07 | 2023-11-03 | 3.620 | 5,426,638 | -95,296 | 0.13% | 19,646,026 |
| 2023-11-03 | 2023-11-01 | 3.295 | 5,521,934 | -23,824 | 0.13% | 18,194,731 |
| 2023-11-02 | 2023-10-31 | 3.284 | 5,545,758 | +61,943 | 0.13% | 18,215,036 |
| 2023-10-31 | 2023-10-27 | 3.410 | 5,483,815 | -5,718 | 0.13% | 18,702,124 |
| 2023-10-30 | 2023-10-26 | 3.463 | 5,489,533 | +13,341 | 0.13% | 19,009,650 |
| 2023-10-27 | 2023-10-25 | 3.442 | 5,476,192 | +101,014 | 0.13% | 18,848,521 |
| 2023-10-26 | 2023-10-24 | 3.851 | 5,375,178 | +28,589 | 0.13% | 20,700,636 |
| 2023-10-25 | 2023-10-20 | 3.893 | 5,346,589 | -301,612 | 0.13% | 20,814,956 |
| 2023-10-20 | 2023-10-18 | 3.872 | 5,648,201 | +12,388 | 0.13% | 21,870,630 |
| 2023-10-19 | 2023-10-17 | 4.082 | 5,635,813 | +285,889 | 0.13% | 23,005,462 |
| 2023-10-18 | 2023-10-16 | 3.967 | 5,349,924 | -5,718 | 0.13% | 21,220,919 |
| 2023-10-17 | 2023-10-13 | 4.061 | 5,355,642 | +47,648 | 0.13% | 21,749,400 |
| 2023-10-16 | 2023-10-12 | 4.103 | 5,307,994 | -251,582 | 0.13% | 21,778,700 |
| 2023-10-13 | 2023-10-11 | 4.124 | 5,559,576 | -127,220 | 0.13% | 22,927,621 |
| 2023-10-12 | 2023-10-10 | 4.051 | 5,686,796 | -88,149 | 0.13% | 23,034,550 |
| 2023-10-11 | 2023-10-09 | 3.631 | 5,774,945 | +34,783 | 0.14% | 20,967,600 |
| 2023-10-10 | 2023-10-06 | 3.662 | 5,740,162 | -4,765 | 0.14% | 21,022,016 |
| 2023-10-09 | 2023-10-05 | 3.463 | 5,744,927 | +57,178 | 0.14% | 19,894,051 |
| 2023-10-05 | 2023-10-03 | 3.683 | 5,687,749 | -23,824 | 0.13% | 20,949,435 |
| 2023-10-04 | 2023-09-29 | 3.673 | 5,711,573 | -3,812 | 0.13% | 20,977,250 |
| 2023-10-03 | 2023-09-28 | 3.316 | 5,715,385 | -3,812 | 0.13% | 18,952,100 |
| 2023-09-29 | 2023-09-27 | 3.494 | 5,719,197 | -115,308 | 0.13% | 19,984,996 |
| 2023-09-28 | 2023-09-26 | 3.358 | 5,834,505 | -61,942 | 0.14% | 19,592,000 |
| 2023-09-27 | 2023-09-25 | 3.284 | 5,896,447 | -120,074 | 0.14% | 19,366,873 |
| 2023-09-26 | 2023-09-22 | 3.159 | 6,016,521 | -49,554 | 0.14% | 19,003,636 |
| 2023-09-25 | 2023-09-21 | 2.928 | 6,066,075 | +276,359 | 0.14% | 17,759,746 |
| 2023-09-21 | 2023-09-19 | 2.959 | 5,789,716 | -294,465 | 0.14% | 17,132,910 |
| 2023-09-20 | 2023-09-18 | 3.012 | 6,084,181 | -7,624 | 0.14% | 18,323,515 |
| 2023-09-19 | 2023-09-15 | 3.075 | 6,091,805 | +26,683 | 0.14% | 18,730,026 |
| 2023-09-15 | 2023-09-13 | 3.043 | 6,065,122 | +155,333 | 0.14% | 18,457,051 |
| 2023-09-14 | 2023-09-12 | 3.180 | 5,909,789 | +304,948 | 0.14% | 18,790,545 |
| 2023-09-12 | 2023-09-07 | 3.274 | 5,604,841 | -314,478 | 0.13% | 18,350,279 |
| 2023-09-11 | 2023-09-06 | 3.316 | 5,919,319 | +54,319 | 0.14% | 19,628,341 |
| 2023-09-07 | 2023-09-05 | 3.589 | 5,865,000 | -83,384 | 0.14% | 21,048,391 |
| 2023-09-06 | 2023-09-04 | 3.578 | 5,948,384 | -259,682 | 0.14% | 21,285,220 |
| 2023-09-05 | 2023-08-31 | 3.169 | 6,208,066 | -102,920 | 0.15% | 19,673,791 |
| 2023-09-04 | 2023-08-30 | 3.096 | 6,310,986 | +20,013 | 0.15% | 19,536,376 |
| 2023-08-31 | 2023-08-29 | 3.043 | 6,290,973 | +61,942 | 0.15% | 19,144,349 |
| 2023-08-29 | 2023-08-25 | 2.592 | 6,229,031 | -381,184 | 0.15% | 16,145,155 |
| 2023-08-28 | 2023-08-24 | 2.623 | 6,610,215 | -50,507 | 0.16% | 17,341,249 |
| 2023-08-25 | 2023-08-23 | 2.445 | 6,660,722 | -4,765 | 0.16% | 16,285,534 |
| 2023-08-24 | 2023-08-22 | 2.487 | 6,665,487 | +190,592 | 0.16% | 16,576,965 |
| 2023-08-23 | 2023-08-21 | 2.403 | 6,474,895 | -95,296 | 0.15% | 15,559,405 |
| 2023-08-22 | 2023-08-18 | 2.414 | 6,570,191 | -42,883 | 0.16% | 15,857,350 |
| 2023-08-21 | 2023-08-17 | 2.529 | 6,613,074 | +280,170 | 0.16% | 16,724,194 |
| 2023-08-18 | 2023-08-16 | 2.508 | 6,332,904 | +28,589 | 0.15% | 15,882,746 |
| 2023-08-17 | 2023-08-15 | 2.613 | 6,304,315 | +38,119 | 0.15% | 16,472,595 |
| 2023-08-16 | 2023-08-14 | 2.613 | 6,266,196 | -247,770 | 0.15% | 16,372,994 |
| 2023-08-15 | 2023-08-11 | 2.634 | 6,513,966 | +19,059 | 0.15% | 17,157,104 |
| 2023-08-14 | 2023-08-10 | 2.655 | 6,494,907 | -17,153 | 0.15% | 17,243,215 |
| 2023-08-11 | 2023-08-09 | 2.686 | 6,512,060 | -36,213 | 0.15% | 17,493,759 |
| 2023-08-10 | 2023-08-08 | 2.655 | 6,548,273 | +202,028 | 0.15% | 17,384,895 |
| 2023-08-09 | 2023-08-07 | 2.760 | 6,346,245 | +50,030 | 0.15% | 17,514,485 |
| 2023-08-08 | 2023-08-04 | 2.791 | 6,296,215 | +124,838 | 0.15% | 17,574,621 |
| 2023-08-07 | 2023-08-03 | 2.760 | 6,171,377 | +50,507 | 0.15% | 17,031,881 |
| 2023-08-04 | 2023-08-02 | 2.802 | 6,120,870 | +240,623 | 0.14% | 17,149,410 |
| 2023-08-03 | 2023-08-01 | 3.064 | 5,880,247 | -34,307 | 0.14% | 18,017,860 |
| 2023-08-02 | 2023-07-31 | 2.970 | 5,914,554 | -143,897 | 0.14% | 17,564,396 |
| 2023-08-01 | 2023-07-28 | 2.959 | 6,058,451 | -36,212 | 0.14% | 17,928,150 |
| 2023-07-31 | 2023-07-27 | 2.949 | 6,094,663 | -221,087 | 0.14% | 17,971,354 |
| 2023-07-28 | 2023-07-26 | 2.991 | 6,315,750 | +141,991 | 0.15% | 18,888,374 |
| 2023-07-27 | 2023-07-25 | 3.096 | 6,173,759 | +76,237 | 0.15% | 19,111,574 |
| 2023-07-26 | 2023-07-24 | 3.085 | 6,097,522 | +73,378 | 0.14% | 18,811,589 |
| 2023-07-25 | 2023-07-21 | 3.117 | 6,024,144 | +14,294 | 0.14% | 18,774,854 |
| 2023-07-24 | 2023-07-20 | 3.043 | 6,009,850 | +81,955 | 0.14% | 18,288,850 |
| 2023-07-21 | 2023-07-19 | 3.232 | 5,927,895 | +148,662 | 0.14% | 19,159,139 |
| 2023-07-20 | 2023-07-18 | 3.379 | 5,779,233 | -104,826 | 0.14% | 19,527,689 |
| 2023-07-19 | 2023-07-14 | 3.284 | 5,884,059 | +28,589 | 0.14% | 19,326,185 |
| 2023-07-18 | 2023-07-13 | 3.337 | 5,855,470 | -76,237 | 0.14% | 19,539,509 |
| 2023-07-14 | 2023-07-12 | 3.243 | 5,931,707 | +33,354 | 0.14% | 19,233,705 |
| 2023-07-13 | 2023-07-11 | 3.274 | 5,898,353 | -70,520 | 0.14% | 19,311,239 |
| 2023-07-12 | 2023-07-10 | 3.127 | 5,968,873 | +953 | 0.14% | 18,665,231 |
| 2023-07-11 | 2023-07-07 | 3.159 | 5,967,920 | -126,743 | 0.14% | 18,850,126 |
| 2023-07-10 | 2023-07-06 | 3.096 | 6,094,663 | +106,731 | 0.14% | 18,866,724 |
| 2023-07-07 | 2023-07-05 | 3.106 | 5,987,932 | +120,073 | 0.14% | 18,599,161 |
| 2023-07-06 | 2023-07-04 | 3.484 | 5,867,859 | -10,959 | 0.14% | 20,442,901 |
| 2023-07-05 | 2023-07-03 | 3.568 | 5,878,818 | -100,061 | 0.14% | 20,974,601 |
| 2023-07-04 | 2023-06-30 | 3.106 | 5,978,879 | -6,670 | 0.14% | 18,571,041 |
| 2023-07-03 | 2023-06-29 | 3.085 | 5,985,549 | -179,157 | 0.14% | 18,466,139 |
| 2023-06-30 | 2023-06-28 | 3.201 | 6,164,706 | +9,530 | 0.15% | 19,730,450 |
| 2023-06-29 | 2023-06-27 | 3.064 | 6,155,176 | +147,709 | 0.15% | 18,860,279 |
| 2023-06-28 | 2023-06-26 | 2.959 | 6,007,467 | +82,431 | 0.14% | 17,777,279 |
| 2023-06-27 | 2023-06-23 | 3.484 | 5,925,036 | -19,060 | 0.14% | 20,642,099 |
| 2023-06-26 | 2023-06-21 | 3.431 | 5,944,096 | -220,134 | 0.14% | 20,396,627 |
| 2023-06-23 | 2023-06-20 | 3.243 | 6,164,230 | -537,946 | 0.15% | 19,987,666 |
| 2023-06-21 | 2023-06-19 | 2.991 | 6,702,176 | -263,017 | 0.16% | 20,044,049 |
| 2023-06-20 | 2023-06-16 | 2.466 | 6,965,193 | +125,314 | 0.16% | 17,176,149 |
| 2023-06-19 | 2023-06-15 | 2.330 | 6,839,879 | +9,053 | 0.16% | 15,934,050 |
| 2023-06-16 | 2023-06-14 | 2.319 | 6,830,826 | -223,946 | 0.16% | 15,841,280 |
| 2023-06-13 | 2023-06-09 | 2.088 | 7,054,772 | -42,883 | 0.17% | 14,731,970 |
| 2023-06-12 | 2023-06-08 | 2.088 | 7,097,655 | +28,589 | 0.17% | 14,821,520 |
| 2023-06-09 | 2023-06-07 | 2.204 | 7,069,066 | +80,048 | 0.17% | 15,577,799 |
| 2023-06-08 | 2023-06-06 | 2.025 | 6,989,018 | +95,297 | 0.17% | 14,154,621 |
| 2023-06-06 | 2023-06-02 | 2.183 | 6,893,721 | +78,142 | 0.16% | 15,048,138 |
| 2023-06-05 | 2023-06-01 | 2.066 | 6,815,579 | +42,107 | 0.16% | 14,083,130 |
| 2023-06-02 | 2023-05-31 | 1.907 | 6,773,472 | +4,246 | 0.16% | 12,919,499 |
| 2023-06-01 | 2023-05-30 | 1.960 | 6,769,226 | +42,939 | 0.16% | 13,270,050 |
| 2023-05-31 | 2023-05-29 | 1.886 | 6,726,287 | +8,021 | 0.16% | 12,686,950 |
| 2023-05-30 | 2023-05-25 | 1.876 | 6,718,266 | -18,874 | 0.16% | 12,600,631 |
| 2023-05-29 | 2023-05-24 | 1.939 | 6,737,140 | -56,622 | 0.16% | 13,064,371 |
| 2023-05-25 | 2023-05-23 | 1.939 | 6,793,762 | -150,994 | 0.16% | 13,174,170 |
| 2023-05-24 | 2023-05-22 | 1.971 | 6,944,756 | +18,874 | 0.17% | 13,687,741 |
| 2023-05-23 | 2023-05-19 | 2.003 | 6,925,882 | -37,748 | 0.17% | 13,870,711 |
| 2023-05-22 | 2023-05-18 | 2.024 | 6,963,630 | -94,371 | 0.17% | 14,093,890 |
| 2023-05-18 | 2023-05-16 | 2.056 | 7,058,001 | +94,371 | 0.17% | 14,509,260 |
| 2023-05-17 | 2023-05-15 | 2.035 | 6,963,630 | -47,185 | 0.17% | 14,167,680 |
| 2023-05-12 | 2023-05-10 | 2.045 | 7,010,815 | -70,307 | 0.17% | 14,337,969 |
| 2023-05-11 | 2023-05-09 | 1.960 | 7,081,122 | +29,727 | 0.17% | 13,881,476 |
| 2023-05-10 | 2023-05-08 | 2.109 | 7,051,395 | +202,426 | 0.17% | 14,869,280 |
| 2023-05-09 | 2023-05-05 | 2.257 | 6,848,969 | -14,628 | 0.16% | 15,458,474 |
| 2023-05-04 | 2023-05-02 | 2.225 | 6,863,597 | -188,742 | 0.16% | 15,273,301 |
| 2023-05-03 | 2023-04-28 | 2.310 | 7,052,339 | +15,100 | 0.17% | 16,291,141 |
| 2023-04-28 | 2023-04-26 | 2.204 | 7,037,239 | +87,765 | 0.17% | 15,510,560 |
| 2023-04-27 | 2023-04-25 | 2.151 | 6,949,474 | +18,874 | 0.17% | 14,948,919 |
| 2023-04-25 | 2023-04-21 | 2.289 | 6,930,600 | -235,927 | 0.17% | 15,863,040 |
| 2023-04-24 | 2023-04-20 | 2.501 | 7,166,527 | -94,371 | 0.17% | 17,921,839 |
| 2023-04-21 | 2023-04-19 | 2.384 | 7,260,898 | +56,622 | 0.17% | 17,311,499 |
| 2023-04-20 | 2023-04-18 | 2.437 | 7,204,276 | +352,004 | 0.17% | 17,558,201 |
| 2023-04-18 | 2023-04-14 | 2.480 | 6,852,272 | -219,884 | 0.16% | 16,990,739 |
| 2023-04-17 | 2023-04-13 | 2.342 | 7,072,156 | -218,941 | 0.17% | 16,561,739 |
| 2023-04-14 | 2023-04-12 | 2.363 | 7,291,097 | +284,056 | 0.17% | 17,228,980 |
| 2023-04-13 | 2023-04-11 | 2.331 | 7,007,041 | +70,779 | 0.17% | 16,335,001 |
| 2023-04-12 | 2023-04-06 | 2.469 | 6,936,262 | +313,311 | 0.17% | 17,125,499 |
| 2023-04-11 | 2023-04-04 | 2.723 | 6,622,951 | -119,851 | 0.16% | 18,036,260 |
| 2023-04-06 | 2023-04-03 | 2.713 | 6,742,802 | +268,013 | 0.16% | 18,291,200 |
| 2023-04-04 | 2023-03-31 | 2.787 | 6,474,789 | +284,529 | 0.15% | 18,044,431 |
| 2023-04-03 | 2023-03-30 | 3.062 | 6,190,260 | -70,307 | 0.15% | 18,956,954 |
| 2023-03-31 | 2023-03-29 | 3.031 | 6,260,567 | +69,835 | 0.15% | 18,973,241 |
| 2023-03-30 | 2023-03-28 | 2.935 | 6,190,732 | -281,225 | 0.15% | 18,171,200 |
| 2023-03-29 | 2023-03-27 | 3.031 | 6,471,957 | +11,324 | 0.15% | 19,613,879 |
| 2023-03-28 | 2023-03-24 | 3.105 | 6,460,633 | -317,086 | 0.15% | 20,058,780 |
| 2023-03-27 | 2023-03-23 | 2.797 | 6,777,719 | +169,867 | 0.16% | 18,960,479 |
| 2023-03-24 | 2023-03-22 | 2.755 | 6,607,852 | -270,844 | 0.16% | 18,205,201 |
| 2023-03-23 | 2023-03-21 | 2.797 | 6,878,696 | -37,277 | 0.16% | 19,242,960 |
| 2023-03-22 | 2023-03-20 | 2.660 | 6,915,973 | -8,965 | 0.16% | 18,394,536 |
| 2023-03-21 | 2023-03-17 | 2.744 | 6,924,938 | +142,500 | 0.17% | 19,005,421 |
| 2023-03-20 | 2023-03-16 | 2.554 | 6,782,438 | +87,765 | 0.16% | 17,320,671 |
| 2023-03-17 | 2023-03-15 | 2.628 | 6,694,673 | +56,623 | 0.16% | 17,593,121 |
| 2023-03-16 | 2023-03-14 | 2.543 | 6,638,050 | +41,995 | 0.16% | 16,881,599 |
| 2023-03-15 | 2023-03-13 | 2.829 | 6,596,055 | -32,086 | 0.16% | 18,661,965 |
| 2023-03-14 | 2023-03-10 | 2.956 | 6,628,141 | -42,467 | 0.16% | 19,595,564 |
| 2023-03-13 | 2023-03-09 | 2.978 | 6,670,608 | -69,363 | 0.16% | 19,862,484 |
| 2023-03-10 | 2023-03-08 | 2.723 | 6,739,971 | +61,341 | 0.16% | 18,354,940 |
| 2023-03-09 | 2023-03-07 | 2.819 | 6,678,630 | +61,341 | 0.16% | 18,824,821 |
| 2023-03-08 | 2023-03-06 | 2.914 | 6,617,289 | -12,268 | 0.16% | 19,283,001 |
| 2023-03-07 | 2023-03-03 | 3.179 | 6,629,557 | +22,649 | 0.16% | 21,075,000 |
| 2023-03-06 | 2023-03-02 | 3.264 | 6,606,908 | +27,840 | 0.16% | 21,563,081 |
| 2023-03-03 | 2023-03-01 | 3.253 | 6,579,068 | -90,596 | 0.16% | 21,402,504 |
| 2023-03-02 | 2023-02-28 | 3.105 | 6,669,664 | -40,108 | 0.16% | 20,707,773 |
| 2023-03-01 | 2023-02-27 | 3.137 | 6,709,772 | -24,065 | 0.16% | 21,045,600 |
| 2023-02-28 | 2023-02-24 | 2.999 | 6,733,837 | +60,398 | 0.16% | 20,193,466 |
| 2023-02-27 | 2023-02-23 | 3.115 | 6,673,439 | +97,202 | 0.16% | 20,790,209 |
| 2023-02-24 | 2023-02-22 | 3.041 | 6,576,237 | -413,817 | 0.16% | 19,999,594 |
| 2023-02-23 | 2023-02-21 | 2.607 | 6,990,054 | -465,248 | 0.17% | 18,221,221 |
| 2023-02-22 | 2023-02-20 | 2.374 | 7,455,302 | -43,411 | 0.18% | 17,695,999 |
| 2023-02-21 | 2023-02-17 | 2.193 | 7,498,713 | +193,460 | 0.18% | 16,448,220 |
| 2023-02-20 | 2023-02-16 | 2.448 | 7,305,253 | -56,622 | 0.17% | 17,881,711 |
| 2023-02-17 | 2023-02-15 | 2.384 | 7,361,875 | +15,099 | 0.18% | 17,552,250 |
| 2023-02-16 | 2023-02-14 | 2.384 | 7,346,776 | +98,618 | 0.18% | 17,516,250 |
| 2023-02-15 | 2023-02-13 | 2.511 | 7,248,158 | +127,401 | 0.17% | 18,202,784 |
| 2023-02-14 | 2023-02-10 | 2.670 | 7,120,757 | +50,016 | 0.17% | 19,014,659 |
| 2023-02-13 | 2023-02-09 | 2.787 | 7,070,741 | -702,591 | 0.17% | 19,705,275 |
| 2023-02-10 | 2023-02-08 | 2.956 | 7,773,332 | -142,029 | 0.19% | 22,981,229 |
| 2023-02-09 | 2023-02-07 | 2.967 | 7,915,361 | +119,380 | 0.19% | 23,485,001 |
| 2023-02-08 | 2023-02-06 | 2.586 | 7,795,981 | +673,336 | 0.19% | 20,156,839 |
| 2023-02-07 | 2023-02-03 | 2.564 | 7,122,645 | +5,191 | 0.17% | 18,264,950 |
| 2023-02-06 | 2023-02-02 | 2.596 | 7,117,454 | -89,181 | 0.17% | 18,477,899 |
| 2023-02-03 | 2023-02-01 | 2.469 | 7,206,635 | -214,222 | 0.17% | 17,793,045 |
| 2023-02-02 | 2023-01-31 | 2.056 | 7,420,857 | +66,060 | 0.18% | 15,255,190 |
| 2023-02-01 | 2023-01-30 | 1.971 | 7,354,797 | +45,770 | 0.18% | 14,495,909 |
| 2023-01-31 | 2023-01-27 | 2.162 | 7,309,027 | -23,593 | 0.17% | 15,799,799 |
| 2023-01-27 | 2023-01-20 | 2.056 | 7,332,620 | -23,593 | 0.17% | 15,073,800 |
| 2023-01-26 | 2023-01-19 | 2.056 | 7,356,213 | +18,874 | 0.18% | 15,122,300 |
| 2023-01-20 | 2023-01-18 | 2.130 | 7,337,339 | -66,059 | 0.18% | 15,627,751 |
| 2023-01-19 | 2023-01-17 | 1.971 | 7,403,398 | -227,434 | 0.18% | 14,591,699 |
| 2023-01-18 | 2023-01-16 | 2.003 | 7,630,832 | -271,789 | 0.18% | 15,282,539 |
| 2023-01-17 | 2023-01-13 | 1.568 | 7,902,621 | -207,616 | 0.19% | 12,393,521 |
| 2023-01-13 | 2023-01-11 | 1.547 | 8,110,237 | +47,186 | 0.19% | 12,547,241 |
| 2023-01-12 | 2023-01-10 | 1.600 | 8,063,051 | -188,742 | 0.19% | 12,901,440 |
| 2023-01-11 | 2023-01-09 | 1.642 | 8,251,793 | -196,291 | 0.20% | 13,553,200 |
| 2023-01-10 | 2023-01-06 | 1.611 | 8,448,084 | +46,241 | 0.20% | 13,607,039 |
| 2023-01-09 | 2023-01-05 | 1.558 | 8,401,843 | -207,616 | 0.20% | 13,087,411 |
| 2023-01-06 | 2023-01-04 | 1.600 | 8,609,459 | -9,437 | 0.21% | 13,775,731 |
| 2023-01-05 | 2023-01-03 | 1.558 | 8,618,896 | -217,053 | 0.21% | 13,425,510 |
| 2023-01-04 | 2022-12-30 | 1.452 | 8,835,949 | +21,234 | 0.21% | 12,827,310 |
| 2023-01-03 | 2022-12-29 | 1.409 | 8,814,715 | +47,185 | 0.21% | 12,422,864 |
| 2022-12-30 | 2022-12-28 | 1.484 | 8,767,530 | +5,662 | 0.21% | 13,006,700 |
| 2022-12-29 | 2022-12-23 | 1.431 | 8,761,868 | +47,186 | 0.21% | 12,534,075 |
| 2022-12-28 | 2022-12-22 | 1.420 | 8,714,682 | +424,669 | 0.21% | 12,374,230 |
| 2022-12-22 | 2022-12-20 | 1.431 | 8,290,013 | +18,874 | 0.20% | 11,859,075 |
| 2022-12-21 | 2022-12-19 | 1.526 | 8,271,139 | -283,113 | 0.20% | 12,620,880 |
| 2022-12-19 | 2022-12-15 | 1.505 | 8,554,252 | -9,437 | 0.21% | 12,871,590 |
| 2022-12-16 | 2022-12-14 | 1.494 | 8,563,689 | +301,987 | 0.21% | 12,795,045 |
| 2022-12-14 | 2022-12-12 | 1.653 | 8,261,702 | +47,186 | 0.20% | 13,657,020 |
| 2022-12-13 | 2022-12-09 | 1.695 | 8,214,516 | +47,185 | 0.20% | 13,927,199 |
| 2022-12-12 | 2022-12-08 | 1.611 | 8,167,331 | +56,623 | 0.20% | 13,154,840 |
| 2022-12-09 | 2022-12-07 | 1.579 | 8,110,708 | -643,138 | 0.19% | 12,805,804 |
| 2022-12-07 | 2022-12-05 | 1.293 | 8,753,846 | -23,121 | 0.21% | 11,316,720 |
| 2022-12-06 | 2022-12-02 | 1.187 | 8,776,967 | -358,610 | 0.21% | 10,416,560 |
| 2022-12-05 | 2022-12-01 | 1.197 | 9,135,577 | -47,185 | 0.22% | 10,938,966 |
| 2022-12-02 | 2022-11-30 | 1.166 | 9,182,762 | +9,437 | 0.22% | 10,703,550 |
| 2022-11-29 | 2022-11-25 | 1.102 | 9,173,325 | -9,437 | 0.22% | 10,109,320 |
| 2022-11-28 | 2022-11-24 | 1.144 | 9,182,762 | +94,371 | 0.22% | 10,508,940 |
| 2022-11-25 | 2022-11-23 | 1.197 | 9,088,391 | -111,358 | 0.22% | 10,882,465 |
| 2022-11-24 | 2022-11-22 | 1.240 | 9,199,749 | +94,371 | 0.22% | 11,405,745 |
| 2022-11-23 | 2022-11-21 | 1.325 | 9,105,378 | -115,604 | 0.22% | 12,060,625 |
| 2022-11-22 | 2022-11-18 | 1.219 | 9,220,982 | -909,264 | 0.22% | 11,236,650 |
| 2022-11-21 | 2022-11-17 | 0.985 | 10,130,246 | -84,934 | 0.24% | 9,983,085 |
| 2022-11-18 | 2022-11-16 | 0.985 | 10,215,180 | -76,912 | 0.25% | 10,066,785 |
| 2022-11-17 | 2022-11-15 | 0.996 | 10,292,092 | -539,802 | 0.25% | 10,251,640 |
| 2022-11-16 | 2022-11-14 | 0.922 | 10,831,894 | -103,808 | 0.26% | 9,985,860 |
| 2022-11-15 | 2022-11-11 | 0.890 | 10,935,702 | +47,186 | 0.26% | 9,733,920 |
| 2022-11-11 | 2022-11-09 | 0.869 | 10,888,516 | +47,185 | 0.26% | 9,461,160 |
| 2022-11-07 | 2022-11-03 | 0.827 | 10,841,331 | -28,311 | 0.26% | 8,960,640 |
| 2022-10-28 | 2022-10-26 | 0.752 | 10,869,642 | -54,735 | 0.26% | 8,177,780 |
| 2022-10-27 | 2022-10-25 | 0.731 | 10,924,377 | -22,649 | 0.26% | 7,987,440 |
| 2022-10-12 | 2022-10-10 | 0.710 | 10,947,026 | -113,245 | 0.26% | 7,772,000 |
| 2022-10-11 | 2022-10-07 | 0.721 | 11,060,271 | +113,245 | 0.27% | 7,969,600 |
| 2022-10-10 | 2022-10-06 | 0.805 | 10,947,026 | +28,311 | 0.26% | 8,816,000 |
| 2022-10-03 | 2022-09-29 | 0.795 | 10,918,715 | -18,874 | 0.26% | 8,677,500 |
| 2022-09-30 | 2022-09-28 | 0.805 | 10,937,589 | +9,437 | 0.26% | 8,808,400 |
| 2022-09-29 | 2022-09-27 | 0.858 | 10,928,152 | -188,742 | 0.26% | 9,379,800 |
| 2022-09-27 | 2022-09-23 | 0.848 | 11,116,894 | +47,186 | 0.27% | 9,424,000 |
| 2022-09-22 | 2022-09-20 | 0.943 | 11,069,708 | +47,185 | 0.27% | 10,439,700 |
| 2022-09-21 | 2022-09-19 | 0.964 | 11,022,523 | -944 | 0.26% | 10,628,800 |
| 2022-09-20 | 2022-09-16 | 1.028 | 11,023,467 | -18,874 | 0.26% | 11,330,570 |
| 2022-09-15 | 2022-09-13 | 1.028 | 11,042,341 | +16,043 | 0.27% | 11,349,970 |
| 2022-09-14 | 2022-09-09 | 0.954 | 11,026,298 | -18,874 | 0.26% | 10,515,600 |
| 2022-09-09 | 2022-09-07 | 0.943 | 11,045,172 | -28,311 | 0.27% | 10,416,560 |
| 2022-09-08 | 2022-09-06 | 0.985 | 11,073,483 | +14,155 | 0.27% | 10,912,620 |
| 2022-09-07 | 2022-09-05 | 0.975 | 11,059,328 | -694,570 | 0.27% | 10,781,480 |
| 2022-09-02 | 2022-08-31 | 0.890 | 11,753,898 | -193,460 | 0.28% | 10,462,200 |
| 2022-08-31 | 2022-08-29 | 0.858 | 11,947,358 | -32,558 | 0.29% | 10,254,600 |
| 2022-08-26 | 2022-08-24 | 0.816 | 11,979,916 | -40,579 | 0.29% | 9,774,765 |
| 2022-08-25 | 2022-08-23 | 0.848 | 12,020,495 | -142,501 | 0.29% | 10,190,000 |
| 2022-08-24 | 2022-08-22 | 0.858 | 12,162,996 | +22,178 | 0.29% | 10,439,685 |
| 2022-08-23 | 2022-08-19 | 0.901 | 12,140,818 | -188,742 | 0.29% | 10,935,250 |
| 2022-08-17 | 2022-08-15 | 0.922 | 12,329,560 | -18,874 | 0.30% | 11,366,550 |
| 2022-08-16 | 2022-08-12 | 0.901 | 12,348,434 | -49,073 | 0.30% | 11,122,250 |
| 2022-08-10 | 2022-08-08 | 0.890 | 12,397,507 | -56,151 | 0.30% | 11,035,080 |
| 2022-08-04 | 2022-08-02 | 0.827 | 12,453,658 | -103,808 | 0.30% | 10,293,270 |
| 2022-08-03 | 2022-08-01 | 0.869 | 12,557,466 | +235,927 | 0.30% | 10,911,330 |
| 2022-07-28 | 2022-07-26 | 0.890 | 12,321,539 | +28,312 | 0.30% | 10,967,460 |
| 2022-07-14 | 2022-07-12 | 0.901 | 12,293,227 | +217,053 | 0.30% | 11,072,525 |
| 2022-07-08 | 2022-07-06 | 0.975 | 12,076,174 | +28,783 | 0.29% | 11,772,780 |
| 2022-07-06 | 2022-07-04 | 0.985 | 12,047,391 | +9,437 | 0.29% | 11,872,380 |
| 2022-07-05 | 2022-06-30 | 1.102 | 12,037,954 | +160,431 | 0.29% | 13,266,240 |
| 2022-06-30 | 2022-06-28 | 1.134 | 11,877,523 | +28,311 | 0.29% | 13,467,019 |
| 2022-06-29 | 2022-06-27 | 1.155 | 11,849,212 | -92,012 | 0.28% | 13,686,040 |
| 2022-06-28 | 2022-06-24 | 1.134 | 11,941,224 | +50,960 | 0.29% | 13,539,245 |
| 2022-06-27 | 2022-06-23 | 1.102 | 11,890,264 | +124,570 | 0.29% | 13,103,480 |
| 2022-06-24 | 2022-06-22 | 1.081 | 11,765,694 | +18,874 | 0.28% | 12,716,850 |
| 2022-06-23 | 2022-06-21 | 1.166 | 11,746,820 | -41,523 | 0.28% | 13,692,250 |
| 2022-06-21 | 2022-06-17 | 1.134 | 11,788,343 | +69,835 | 0.28% | 13,365,905 |
| 2022-06-20 | 2022-06-16 | 1.261 | 11,718,508 | -185,911 | 0.28% | 14,776,824 |
| 2022-06-17 | 2022-06-15 | 0.985 | 11,904,419 | +84,934 | 0.29% | 11,731,485 |
| 2022-06-16 | 2022-06-14 | 0.964 | 11,819,485 | +7,549 | 0.28% | 11,397,295 |
| 2022-06-14 | 2022-06-10 | 1.070 | 11,811,936 | +47,186 | 0.28% | 12,641,665 |
| 2022-06-13 | 2022-06-09 | 1.028 | 11,764,750 | +7,549 | 0.28% | 12,092,505 |
| 2022-06-10 | 2022-06-08 | 1.017 | 11,757,201 | -8,493 | 0.28% | 11,960,160 |
| 2022-06-08 | 2022-06-06 | 0.996 | 11,765,694 | +66,060 | 0.28% | 11,719,450 |
| 2022-06-01 | 2022-05-30 | 0.932 | 11,699,634 | +169,867 | 0.28% | 10,909,800 |
| 2022-05-26 | 2022-05-24 | 0.964 | 11,529,767 | +28,312 | 0.28% | 11,117,925 |
| 2022-05-19 | 2022-05-17 | 1.007 | 11,501,455 | -28,312 | 0.28% | 11,578,125 |
| 2022-05-18 | 2022-05-16 | 0.985 | 11,529,767 | -4,718 | 0.28% | 11,362,275 |
| 2022-05-13 | 2022-05-11 | 0.985 | 11,534,485 | +9,437 | 0.28% | 11,366,925 |
| 2022-05-10 | 2022-05-05 | 1.017 | 11,525,048 | -18,874 | 0.28% | 11,724,000 |
| 2022-05-04 | 2022-04-29 | 1.007 | 11,543,922 | -94,371 | 0.28% | 11,620,875 |
| 2022-04-29 | 2022-04-27 | 0.943 | 11,638,293 | +9,437 | 0.28% | 10,975,925 |
| 2022-04-28 | 2022-04-26 | 0.922 | 11,628,856 | +94,371 | 0.28% | 10,720,575 |
| 2022-04-27 | 2022-04-25 | 0.954 | 11,534,485 | +94,371 | 0.28% | 11,000,250 |
| 2022-04-25 | 2022-04-21 | 0.996 | 11,440,114 | -94,371 | 0.27% | 11,395,150 |
| 2022-04-14 | 2022-04-12 | 1.060 | 11,534,485 | +199,122 | 0.28% | 12,222,500 |
| 2022-04-12 | 2022-04-08 | 1.113 | 11,335,363 | -29,255 | 0.27% | 12,612,075 |
| 2022-04-11 | 2022-04-07 | 1.038 | 11,364,618 | -9,437 | 0.27% | 11,801,650 |
| 2022-04-06 | 2022-04-01 | 1.017 | 11,374,055 | +150,994 | 0.27% | 11,570,400 |
| 2022-04-04 | 2022-03-31 | 0.985 | 11,223,061 | +75,497 | 0.27% | 11,060,025 |
| 2022-04-01 | 2022-03-30 | 1.155 | 11,147,564 | +47,185 | 0.27% | 12,875,624 |
| 2022-03-31 | 2022-03-29 | 1.123 | 11,100,379 | +9,437 | 0.27% | 12,468,250 |
| 2022-03-29 | 2022-03-25 | 1.144 | 11,090,942 | -6,134 | 0.27% | 12,692,700 |
| 2022-03-28 | 2022-03-24 | 1.219 | 11,097,076 | -9,437 | 0.27% | 13,522,850 |
| 2022-03-23 | 2022-03-21 | 1.038 | 11,106,513 | +472 | 0.27% | 11,533,620 |
| 2022-03-21 | 2022-03-17 | 1.060 | 11,106,041 | -94,371 | 0.27% | 11,768,500 |
| 2022-03-18 | 2022-03-16 | 0.985 | 11,200,412 | +112,301 | 0.27% | 11,037,705 |
| 2022-03-17 | 2022-03-15 | 0.869 | 11,088,111 | -129,760 | 0.27% | 9,634,590 |
| 2022-03-16 | 2022-03-14 | 0.922 | 11,217,871 | +42,467 | 0.27% | 10,341,690 |
| 2022-03-15 | 2022-03-11 | 1.070 | 11,175,404 | +6,606 | 0.27% | 11,960,420 |
| 2022-03-14 | 2022-03-10 | 1.123 | 11,168,798 | -14,156 | 0.27% | 12,545,100 |
| 2022-03-11 | 2022-03-09 | 1.102 | 11,182,954 | -37,748 | 0.27% | 12,324,001 |
| 2022-03-10 | 2022-03-08 | 1.155 | 11,220,702 | -4,718 | 0.27% | 12,960,100 |
| 2022-03-09 | 2022-03-07 | 1.123 | 11,225,420 | +28,311 | 0.27% | 12,608,699 |
| 2022-03-04 | 2022-03-02 | 1.378 | 11,197,109 | -18,874 | 0.27% | 15,424,500 |
| 2022-03-02 | 2022-02-28 | 1.325 | 11,215,983 | -28,312 | 0.27% | 14,856,250 |
| 2022-03-01 | 2022-02-25 | 1.346 | 11,244,295 | +61,341 | 0.27% | 15,132,050 |
| 2022-02-28 | 2022-02-24 | 1.335 | 11,182,954 | +43,411 | 0.27% | 14,931,001 |
| 2022-02-24 | 2022-02-22 | 1.505 | 11,139,543 | +6,606 | 0.27% | 16,761,680 |
| 2022-02-22 | 2022-02-18 | 1.526 | 11,132,937 | -166,093 | 0.27% | 16,987,680 |
| 2022-02-21 | 2022-02-17 | 1.568 | 11,299,030 | +111,358 | 0.27% | 17,720,040 |
| 2022-02-17 | 2022-02-15 | 1.589 | 11,187,672 | +59,454 | 0.27% | 17,782,500 |
| 2022-02-15 | 2022-02-11 | 1.653 | 11,128,218 | +100,033 | 0.27% | 18,395,519 |
| 2022-02-14 | 2022-02-10 | 1.717 | 11,028,185 | +9,437 | 0.26% | 18,931,320 |
| 2022-02-11 | 2022-02-09 | 1.695 | 11,018,748 | -21,705 | 0.26% | 18,681,600 |
| 2022-02-10 | 2022-02-08 | 1.664 | 11,040,453 | +18,874 | 0.27% | 18,367,429 |
| 2022-02-07 | 2022-01-31 | 1.611 | 11,021,579 | -9,437 | 0.26% | 17,752,080 |
| 2022-02-04 | 2022-01-27 | 1.611 | 11,031,016 | +12,268 | 0.26% | 17,767,279 |
| 2022-01-28 | 2022-01-26 | 1.642 | 11,018,748 | -18,874 | 0.26% | 18,097,800 |
| 2022-01-27 | 2022-01-25 | 1.611 | 11,037,622 | +37,748 | 0.27% | 17,777,919 |
| 2022-01-26 | 2022-01-24 | 1.664 | 10,999,874 | +47,185 | 0.26% | 18,299,920 |
| 2022-01-25 | 2022-01-21 | 1.695 | 10,952,689 | +33,030 | 0.26% | 18,569,601 |
| 2022-01-20 | 2022-01-18 | 1.717 | 10,919,659 | -47,185 | 0.26% | 18,745,021 |
| 2022-01-18 | 2022-01-14 | 1.727 | 10,966,844 | +47,185 | 0.26% | 18,942,230 |
| 2022-01-17 | 2022-01-13 | 1.748 | 10,919,659 | -18,874 | 0.26% | 19,092,151 |
| 2022-01-14 | 2022-01-12 | 1.727 | 10,938,533 | -14,156 | 0.26% | 18,893,330 |
| 2022-01-13 | 2022-01-11 | 1.664 | 10,952,689 | -2,831 | 0.26% | 18,221,421 |
| 2022-01-12 | 2022-01-10 | 1.664 | 10,955,520 | -10,380 | 0.26% | 18,226,131 |
| 2022-01-10 | 2022-01-06 | 1.664 | 10,965,900 | -28,312 | 0.27% | 18,243,399 |
| 2022-01-07 | 2022-01-05 | 1.621 | 10,994,212 | -47,185 | 0.27% | 17,824,500 |
| 2022-01-03 | 2021-12-29 | 1.600 | 11,041,397 | +33,030 | 0.27% | 17,667,000 |
| 2021-12-30 | 2021-12-28 | 1.695 | 11,008,367 | +7,549 | 0.27% | 18,663,999 |
| 2021-12-29 | 2021-12-24 | 1.685 | 11,000,818 | +33,030 | 0.27% | 18,534,631 |
| 2021-12-28 | 2021-12-22 | 1.685 | 10,967,788 | -37,748 | 0.27% | 18,478,980 |
| 2021-12-22 | 2021-12-20 | 1.653 | 11,005,536 | +29,255 | 0.27% | 18,192,720 |
| 2021-12-21 | 2021-12-17 | 1.738 | 10,976,281 | +47,185 | 0.27% | 19,074,840 |
| 2021-12-16 | 2021-12-14 | 1.695 | 10,929,096 | +42,939 | 0.27% | 18,529,600 |
| 2021-12-15 | 2021-12-13 | 1.759 | 10,886,157 | +9,437 | 0.27% | 19,148,930 |
| 2021-12-14 | 2021-12-10 | 1.770 | 10,876,720 | -37,748 | 0.26% | 19,247,585 |
| 2021-12-13 | 2021-12-09 | 1.780 | 10,914,468 | +66,059 | 0.27% | 19,430,039 |
| 2021-12-10 | 2021-12-08 | 1.780 | 10,848,409 | -2,359 | 0.26% | 19,312,441 |
| 2021-12-09 | 2021-12-07 | 1.770 | 10,850,768 | -9,437 | 0.26% | 19,201,660 |
| 2021-12-08 | 2021-12-06 | 1.759 | 10,860,205 | -73,137 | 0.26% | 19,103,280 |
| 2021-12-02 | 2021-11-30 | 1.727 | 10,933,342 | -103,808 | 0.27% | 18,884,364 |
| 2021-11-30 | 2021-11-26 | 1.738 | 11,037,150 | +103,808 | 0.27% | 19,180,619 |
| 2021-11-26 | 2021-11-24 | 1.770 | 10,933,342 | +47,185 | 0.27% | 19,347,784 |
| 2021-11-25 | 2021-11-23 | 1.770 | 10,886,157 | -47,185 | 0.27% | 19,264,285 |
| 2021-11-24 | 2021-11-22 | 1.759 | 10,933,342 | +28,311 | 0.27% | 19,231,929 |
| 2021-11-23 | 2021-11-19 | 1.748 | 10,905,031 | +35,861 | 0.27% | 19,066,575 |
| 2021-11-22 | 2021-11-18 | 1.791 | 10,869,170 | +943 | 0.26% | 19,464,575 |
| 2021-11-18 | 2021-11-16 | 1.791 | 10,868,227 | +2,832 | 0.26% | 19,462,886 |
| 2021-11-17 | 2021-11-15 | 1.865 | 10,865,395 | +4,246 | 0.26% | 20,263,759 |
| 2021-11-16 | 2021-11-12 | 1.854 | 10,861,149 | -26,424 | 0.26% | 20,140,751 |
| 2021-11-15 | 2021-11-11 | 1.886 | 10,887,573 | +23,593 | 0.27% | 20,535,861 |
| 2021-11-12 | 2021-11-10 | 1.897 | 10,863,980 | +18,874 | 0.26% | 20,606,480 |
| 2021-11-11 | 2021-11-09 | 1.971 | 10,845,106 | -380,314 | 0.26% | 21,375,121 |
| 2021-11-10 | 2021-11-08 | 1.939 | 11,225,420 | -23,593 | 0.27% | 21,767,849 |
| 2021-11-09 | 2021-11-05 | 1.907 | 11,249,013 | +9,437 | 0.27% | 21,456,000 |
| 2021-11-08 | 2021-11-04 | 1.907 | 11,239,576 | +357,666 | 0.27% | 21,438,000 |
| 2021-11-05 | 2021-11-03 | 2.003 | 10,881,910 | -132,120 | 0.26% | 21,793,589 |
| 2021-11-04 | 2021-11-02 | 1.801 | 11,014,030 | -33,029 | 0.27% | 19,840,701 |
| 2021-11-03 | 2021-11-01 | 1.844 | 11,047,059 | +28,311 | 0.27% | 20,368,439 |
| 2021-11-02 | 2021-10-29 | 1.801 | 11,018,748 | -33,030 | 0.27% | 19,849,200 |
| 2021-11-01 | 2021-10-28 | 1.780 | 11,051,778 | +9,437 | 0.27% | 19,674,480 |
| 2021-10-29 | 2021-10-27 | 1.791 | 11,042,341 | +18,874 | 0.27% | 19,774,690 |
| 2021-10-28 | 2021-10-26 | 1.844 | 11,023,467 | +37,749 | 0.27% | 20,324,941 |
| 2021-10-27 | 2021-10-25 | 1.854 | 10,985,718 | +9,437 | 0.27% | 20,371,749 |
| 2021-10-26 | 2021-10-22 | 1.865 | 10,976,281 | +46,242 | 0.27% | 20,470,560 |
| 2021-10-25 | 2021-10-21 | 1.939 | 10,930,039 | -36,805 | 0.27% | 21,195,059 |
| 2021-10-21 | 2021-10-19 | 1.897 | 10,966,844 | +9,437 | 0.27% | 20,801,590 |
| 2021-10-20 | 2021-10-18 | 1.918 | 10,957,407 | +66,060 | 0.27% | 21,015,910 |
| 2021-10-19 | 2021-10-15 | 1.907 | 10,891,347 | -8,022 | 0.27% | 20,773,799 |
| 2021-10-18 | 2021-10-12 | 1.706 | 10,899,369 | -141,556 | 0.27% | 18,594,695 |
| 2021-10-15 | 2021-10-11 | 1.738 | 11,040,925 | +47,185 | 0.27% | 19,187,179 |
| 2021-10-11 | 2021-10-07 | 1.738 | 10,993,740 | -47,185 | 0.27% | 19,105,180 |
| 2021-10-08 | 2021-10-06 | 1.695 | 11,040,925 | -113,245 | 0.27% | 18,719,199 |
| 2021-10-06 | 2021-10-04 | 1.611 | 11,154,170 | -84,934 | 0.27% | 17,965,639 |
| 2021-10-04 | 2021-09-29 | 1.568 | 11,239,104 | +179,305 | 0.27% | 17,626,060 |
| 2021-09-30 | 2021-09-28 | 1.621 | 11,059,799 | -94,371 | 0.27% | 17,930,834 |
| 2021-09-29 | 2021-09-27 | 1.611 | 11,154,170 | +75,496 | 0.27% | 17,965,639 |
| 2021-09-27 | 2021-09-23 | 1.770 | 11,078,674 | +78,328 | 0.27% | 19,604,966 |
| 2021-09-24 | 2021-09-21 | 1.759 | 11,000,346 | +28,311 | 0.27% | 19,349,790 |
| 2021-09-23 | 2021-09-20 | 1.770 | 10,972,035 | -3,774 | 0.27% | 19,416,256 |
| 2021-09-21 | 2021-09-17 | 1.801 | 10,975,809 | +9,437 | 0.27% | 19,771,849 |
| 2021-09-20 | 2021-09-16 | 1.833 | 10,966,372 | -92,484 | 0.27% | 20,103,464 |
| 2021-09-17 | 2021-09-15 | 1.897 | 11,058,856 | -66,059 | 0.27% | 20,976,115 |
| 2021-09-16 | 2021-09-14 | 1.929 | 11,124,915 | +14,155 | 0.27% | 21,455,069 |
| 2021-09-14 | 2021-09-10 | 2.003 | 11,110,760 | +18,874 | 0.27% | 22,251,915 |
| 2021-09-13 | 2021-09-09 | 1.992 | 11,091,886 | +28,312 | 0.27% | 22,096,581 |
| 2021-09-10 | 2021-09-08 | 1.960 | 11,063,574 | +18,874 | 0.27% | 21,688,474 |
| 2021-09-08 | 2021-09-06 | 2.162 | 11,044,700 | +41,523 | 0.27% | 23,875,140 |
| 2021-09-07 | 2021-09-03 | 2.088 | 11,003,177 | +28,311 | 0.27% | 22,969,215 |
| 2021-09-06 | 2021-09-02 | 2.130 | 10,974,866 | -203,841 | 0.27% | 23,375,296 |
| 2021-09-03 | 2021-09-01 | 1.950 | 11,178,707 | -9,437 | 0.27% | 21,795,720 |
| 2021-08-31 | 2021-08-27 | 1.844 | 11,188,144 | -4,718 | 0.27% | 20,628,570 |
| 2021-08-30 | 2021-08-26 | 1.844 | 11,192,862 | -11,325 | 0.27% | 20,637,269 |
| 2021-08-27 | 2021-08-25 | 1.939 | 11,204,187 | -113,245 | 0.27% | 21,726,675 |
| 2021-08-26 | 2021-08-24 | 1.982 | 11,317,432 | -18,874 | 0.28% | 22,425,975 |
| 2021-08-25 | 2021-08-23 | 1.971 | 11,336,306 | +66,059 | 0.28% | 22,343,249 |
| 2021-08-24 | 2021-08-20 | 1.854 | 11,270,247 | -124,569 | 0.27% | 20,899,376 |
| 2021-08-23 | 2021-08-19 | 1.505 | 11,394,816 | -66,060 | 0.28% | 17,145,790 |
| 2021-08-20 | 2021-08-18 | 1.600 | 11,460,876 | -47,185 | 0.28% | 18,338,195 |
| 2021-08-18 | 2021-08-16 | 1.642 | 11,508,061 | -84,934 | 0.28% | 18,901,474 |
| 2021-08-17 | 2021-08-13 | 1.674 | 11,592,995 | -37,749 | 0.28% | 19,409,510 |
| 2021-08-16 | 2021-08-12 | 1.685 | 11,630,744 | -56,622 | 0.28% | 19,595,956 |
| 2021-08-13 | 2021-08-11 | 1.770 | 11,687,366 | +94,371 | 0.28% | 20,682,115 |
| 2021-08-12 | 2021-08-10 | 1.748 | 11,592,995 | -20,762 | 0.28% | 20,269,425 |
| 2021-08-11 | 2021-08-09 | 1.621 | 11,613,757 | -94,371 | 0.28% | 18,828,945 |
| 2021-08-09 | 2021-08-05 | 1.558 | 11,708,128 | +109,471 | 0.29% | 18,237,555 |
| 2021-08-06 | 2021-08-04 | 1.579 | 11,598,657 | -18,875 | 0.28% | 18,312,844 |
| 2021-08-05 | 2021-08-03 | 1.558 | 11,617,532 | +132,120 | 0.28% | 18,096,436 |
| 2021-08-04 | 2021-08-02 | 1.642 | 11,485,412 | +9,437 | 0.28% | 18,864,274 |
| 2021-08-03 | 2021-07-30 | 1.664 | 11,475,975 | +52,847 | 0.28% | 19,091,985 |
| 2021-07-30 | 2021-07-28 | 1.642 | 11,423,128 | +11,325 | 0.28% | 18,761,976 |
| 2021-07-27 | 2021-07-23 | 1.621 | 11,411,803 | -9,437 | 0.28% | 18,501,525 |
| 2021-07-23 | 2021-07-21 | 1.642 | 11,421,240 | -67,947 | 0.28% | 18,758,875 |
| 2021-07-22 | 2021-07-20 | 1.536 | 11,489,187 | +15,099 | 0.28% | 17,653,025 |
| 2021-07-21 | 2021-07-19 | 1.611 | 11,474,088 | +15,571 | 0.28% | 18,480,920 |
| 2021-07-20 | 2021-07-16 | 1.664 | 11,458,517 | +9,437 | 0.28% | 19,062,941 |
| 2021-07-19 | 2021-07-15 | 1.717 | 11,449,080 | +15,100 | 0.28% | 19,653,841 |
| 2021-07-16 | 2021-07-14 | 1.706 | 11,433,980 | -18,874 | 0.28% | 19,506,760 |
| 2021-07-15 | 2021-07-13 | 1.759 | 11,452,854 | -18,875 | 0.28% | 20,145,759 |
| 2021-07-14 | 2021-07-12 | 1.780 | 11,471,729 | +16,044 | 0.28% | 20,422,081 |
| 2021-07-12 | 2021-07-08 | 1.727 | 11,455,685 | +37,748 | 0.28% | 19,786,569 |
| 2021-07-09 | 2021-07-07 | 1.759 | 11,417,937 | -9,437 | 0.28% | 20,084,340 |
| 2021-07-08 | 2021-07-06 | 1.748 | 11,427,374 | -47,186 | 0.28% | 19,979,850 |
| 2021-07-06 | 2021-07-02 | 1.780 | 11,474,560 | +47,186 | 0.28% | 20,427,121 |
| 2021-07-02 | 2021-06-29 | 1.929 | 11,427,374 | -47,186 | 0.28% | 22,038,380 |
| 2021-06-30 | 2021-06-28 | 1.950 | 11,474,560 | +47,186 | 0.28% | 22,372,561 |
| 2021-06-29 | 2021-06-25 | 1.929 | 11,427,374 | +47,185 | 0.28% | 22,038,380 |
| 2021-06-28 | 2021-06-24 | 1.886 | 11,380,189 | -37,748 | 0.28% | 21,465,020 |
| 2021-06-25 | 2021-06-23 | 1.918 | 11,417,937 | +150,993 | 0.28% | 21,899,190 |
| 2021-06-24 | 2021-06-22 | 1.907 | 11,266,944 | +13,212 | 0.27% | 21,490,201 |
| 2021-06-23 | 2021-06-21 | 1.950 | 11,253,732 | -160,430 | 0.27% | 21,942,001 |
| 2021-06-22 | 2021-06-18 | 2.024 | 11,414,162 | +26,424 | 0.28% | 23,101,449 |
| 2021-06-21 | 2021-06-17 | 2.013 | 11,387,738 | -76,441 | 0.28% | 22,927,299 |
| 2021-06-18 | 2021-06-16 | 2.140 | 11,464,179 | +75,497 | 0.28% | 24,538,960 |
| 2021-06-17 | 2021-06-15 | 2.204 | 11,388,682 | -14,156 | 0.28% | 25,101,440 |
| 2021-06-16 | 2021-06-11 | 2.119 | 11,402,838 | -22,649 | 0.28% | 24,166,000 |
| 2021-06-11 | 2021-06-09 | 2.088 | 11,425,487 | -18,874 | 0.28% | 23,850,790 |
| 2021-06-10 | 2021-06-08 | 2.077 | 11,444,361 | +9,437 | 0.28% | 23,768,920 |
| 2021-06-09 | 2021-06-07 | 2.162 | 11,434,924 | -1,415 | 0.28% | 24,718,680 |
| 2021-06-08 | 2021-06-04 | 2.162 | 11,436,339 | +122,682 | 0.28% | 24,721,739 |
| 2021-06-07 | 2021-06-03 | 2.204 | 11,313,657 | -67,947 | 0.28% | 24,936,079 |
| 2021-06-04 | 2021-06-02 | 2.140 | 11,381,604 | -99,090 | 0.28% | 24,362,209 |
| 2021-06-03 | 2021-06-01 | 2.119 | 11,480,694 | -66,059 | 0.28% | 24,331,000 |
| 2021-06-02 | 2021-05-31 | 2.088 | 11,546,753 | -24,537 | 0.28% | 24,103,934 |
| 2021-06-01 | 2021-05-28 | 2.035 | 11,571,290 | -18,874 | 0.28% | 23,542,080 |
| 2021-05-31 | 2021-05-27 | 2.162 | 11,590,164 | +66,060 | 0.28% | 25,054,260 |
| 2021-05-28 | 2021-05-26 | 2.130 | 11,524,104 | +9,437 | 0.28% | 24,545,114 |
| 2021-05-27 | 2021-05-25 | 2.151 | 11,514,667 | +144,387 | 0.28% | 24,769,044 |
| 2021-05-26 | 2021-05-24 | 2.119 | 11,370,280 | -28,311 | 0.28% | 24,097,000 |
| 2021-05-25 | 2021-05-21 | 2.077 | 11,398,591 | +39,636 | 0.28% | 23,673,860 |
| 2021-05-24 | 2021-05-20 | 2.109 | 11,358,955 | -75,497 | 0.28% | 23,952,634 |
| 2021-05-21 | 2021-05-18 | 2.119 | 11,434,452 | +25,952 | 0.28% | 24,233,000 |
| 2021-05-20 | 2021-05-17 | 2.119 | 11,408,500 | -61,341 | 0.28% | 24,178,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 11,469,841 | +107,111 | 0.28% | 25,158,780 |
| 2021-05-17 | 2021-05-13 | 2.225 | 11,362,730 | +64,172 | 0.28% | 25,285,050 |
| 2021-05-14 | 2021-05-12 | 2.469 | 11,298,558 | -66,060 | 0.28% | 27,895,925 |
| 2021-05-13 | 2021-05-11 | 2.427 | 11,364,618 | +200,067 | 0.28% | 27,577,326 |
| 2021-05-12 | 2021-05-10 | 2.607 | 11,164,551 | -80,215 | 0.27% | 29,103,029 |
| 2021-05-11 | 2021-05-07 | 2.458 | 11,244,766 | +18,874 | 0.27% | 27,643,959 |
| 2021-05-10 | 2021-05-06 | 2.522 | 11,225,892 | +18,874 | 0.27% | 28,311,289 |
| 2021-05-07 | 2021-05-05 | 2.554 | 11,207,018 | -45,770 | 0.27% | 28,619,955 |
| 2021-05-06 | 2021-05-04 | 2.596 | 11,252,788 | +9,437 | 0.27% | 29,213,800 |
| 2021-05-05 | 2021-05-03 | 2.607 | 11,243,351 | +34,917 | 0.27% | 29,308,440 |
| 2021-05-04 | 2021-04-30 | 2.554 | 11,208,434 | +28,312 | 0.27% | 28,623,571 |
| 2021-05-03 | 2021-04-29 | 2.617 | 11,180,122 | +20,761 | 0.27% | 29,262,089 |
| 2021-04-30 | 2021-04-28 | 2.681 | 11,159,361 | +19,818 | 0.27% | 29,917,251 |
| 2021-04-29 | 2021-04-27 | 2.734 | 11,139,543 | -34,445 | 0.27% | 30,454,320 |
| 2021-04-28 | 2021-04-26 | 2.628 | 11,173,988 | +204,313 | 0.27% | 29,364,439 |
| 2021-04-27 | 2021-04-23 | 2.533 | 10,969,675 | +266,126 | 0.27% | 27,781,359 |
| 2021-04-26 | 2021-04-22 | 2.628 | 10,703,549 | +287,831 | 0.26% | 28,128,159 |
| 2021-04-23 | 2021-04-21 | 2.670 | 10,415,718 | +68,891 | 0.25% | 27,813,240 |
| 2021-04-22 | 2021-04-20 | 2.649 | 10,346,827 | +52,376 | 0.25% | 27,409,999 |
| 2021-04-21 | 2021-04-19 | 2.797 | 10,294,451 | +152,409 | 0.25% | 28,798,439 |
| 2021-04-20 | 2021-04-16 | 2.925 | 10,142,042 | -103,808 | 0.25% | 29,661,719 |
| 2021-04-19 | 2021-04-15 | 2.978 | 10,245,850 | -55,679 | 0.25% | 30,508,169 |
| 2021-04-16 | 2021-04-14 | 3.211 | 10,301,529 | +110,886 | 0.25% | 33,075,479 |
| 2021-04-15 | 2021-04-13 | 3.052 | 10,190,643 | -115,133 | 0.25% | 31,099,679 |
| 2021-04-14 | 2021-04-12 | 3.094 | 10,305,776 | -491,672 | 0.25% | 31,887,860 |
| 2021-04-13 | 2021-04-09 | 2.861 | 10,797,448 | -88,709 | 0.26% | 30,892,049 |
| 2021-04-12 | 2021-04-08 | 2.755 | 10,886,157 | +16,987 | 0.27% | 29,992,300 |
| 2021-04-09 | 2021-04-07 | 2.819 | 10,869,170 | +59,453 | 0.26% | 30,636,549 |
| 2021-04-08 | 2021-04-01 | 2.808 | 10,809,717 | -113,245 | 0.26% | 30,354,426 |
| 2021-04-07 | 2021-03-31 | 2.639 | 10,922,962 | -72,665 | 0.27% | 28,820,506 |
| 2021-04-01 | 2021-03-30 | 2.628 | 10,995,627 | +28,311 | 0.27% | 28,895,719 |
| 2021-03-31 | 2021-03-29 | 2.554 | 10,967,316 | -46,714 | 0.27% | 28,007,815 |
| 2021-03-30 | 2021-03-26 | 2.639 | 11,014,030 | +215,638 | 0.27% | 29,060,791 |
| 2021-03-29 | 2021-03-25 | 2.850 | 10,798,392 | -27,368 | 0.26% | 30,780,325 |
| 2021-03-26 | 2021-03-24 | 2.967 | 10,825,760 | +175,530 | 0.26% | 32,120,201 |
| 2021-03-25 | 2021-03-23 | 2.935 | 10,650,230 | +232,625 | 0.26% | 31,260,836 |
| 2021-03-24 | 2021-03-22 | 3.550 | 10,417,605 | +70,306 | 0.25% | 36,980,649 |
| 2021-03-23 | 2021-03-19 | 3.518 | 10,347,299 | +110,414 | 0.25% | 36,402,140 |
| 2021-03-22 | 2021-03-18 | 3.274 | 10,236,885 | -104,752 | 0.25% | 33,518,775 |
| 2021-03-19 | 2021-03-17 | 2.967 | 10,341,637 | +150,994 | 0.25% | 30,683,801 |
| 2021-03-18 | 2021-03-16 | 3.084 | 10,190,643 | +68,890 | 0.25% | 31,423,634 |
| 2021-03-17 | 2021-03-15 | 3.009 | 10,121,753 | +120,323 | 0.25% | 30,460,421 |
| 2021-03-16 | 2021-03-12 | 2.946 | 10,001,430 | -192,044 | 0.24% | 29,462,441 |
| 2021-03-15 | 2021-03-11 | 2.819 | 10,193,474 | +80,687 | 0.25% | 28,731,989 |
| 2021-03-12 | 2021-03-10 | 2.850 | 10,112,787 | +186,854 | 0.25% | 28,826,039 |
| 2021-03-11 | 2021-03-09 | 2.882 | 9,925,933 | +69,363 | 0.24% | 28,608,960 |
| 2021-03-10 | 2021-03-08 | 2.692 | 9,856,570 | -175,058 | 0.24% | 26,529,029 |
| 2021-03-09 | 2021-03-05 | 2.872 | 10,031,628 | -189,686 | 0.24% | 28,807,299 |
| 2021-03-08 | 2021-03-04 | 2.872 | 10,221,314 | -464,305 | 0.25% | 29,352,010 |
| 2021-03-05 | 2021-03-03 | 3.041 | 10,685,619 | -162,790 | 0.26% | 32,497,011 |
| 2021-03-04 | 2021-03-02 | 2.903 | 10,848,409 | +81,631 | 0.26% | 31,497,671 |
| 2021-03-03 | 2021-03-01 | 3.190 | 10,766,778 | +84,462 | 0.26% | 34,341,091 |
| 2021-03-02 | 2021-02-26 | 3.137 | 10,682,316 | +66,060 | 0.26% | 33,505,721 |
| 2021-03-01 | 2021-02-25 | 3.423 | 10,616,256 | +92,955 | 0.26% | 36,335,884 |
| 2021-02-26 | 2021-02-24 | 3.253 | 10,523,301 | -817,252 | 0.26% | 34,233,571 |
| 2021-02-25 | 2021-02-23 | 3.635 | 11,340,553 | +352,947 | 0.28% | 41,218,310 |
| 2021-02-24 | 2021-02-22 | 4.133 | 10,987,606 | -510,546 | 0.27% | 45,407,701 |
| 2021-02-23 | 2021-02-19 | 3.974 | 11,498,152 | +2,831 | 0.28% | 45,689,998 |
| 2021-02-22 | 2021-02-18 | 4.217 | 11,495,321 | +174,114 | 0.28% | 48,480,379 |
| 2021-02-19 | 2021-02-17 | 4.355 | 11,321,207 | +495,447 | 0.28% | 49,305,615 |
| 2021-02-18 | 2021-02-16 | 3.836 | 10,825,760 | +306,234 | 0.26% | 41,526,831 |
| 2021-02-17 | 2021-02-11 | 3.433 | 10,519,526 | -88,709 | 0.26% | 36,116,280 |
| 2021-02-16 | 2021-02-09 | 2.999 | 10,608,235 | +319,918 | 0.26% | 31,812,031 |
| 2021-02-10 | 2021-02-08 | 2.946 | 10,288,317 | +177,889 | 0.25% | 30,307,559 |
| 2021-02-09 | 2021-02-05 | 2.395 | 10,110,428 | -378,899 | 0.25% | 24,212,510 |
| 2021-02-08 | 2021-02-04 | 2.702 | 10,489,327 | +17,930 | 0.26% | 28,343,249 |
| 2021-02-05 | 2021-02-03 | 2.109 | 10,471,397 | -303,874 | 0.26% | 22,081,040 |
| 2021-02-04 | 2021-02-02 | 1.738 | 10,775,271 | -86,821 | 0.26% | 18,725,520 |
| 2021-02-03 | 2021-02-01 | 1.653 | 10,862,092 | -28,312 | 0.26% | 17,955,599 |
| 2021-02-02 | 2021-01-29 | 1.600 | 10,890,404 | +47,186 | 0.27% | 17,425,400 |
| 2021-02-01 | 2021-01-28 | 1.621 | 10,843,218 | -144,388 | 0.26% | 17,579,700 |
| 2021-01-29 | 2021-01-27 | 1.706 | 10,987,606 | -28,311 | 0.27% | 18,745,230 |
| 2021-01-28 | 2021-01-26 | 1.685 | 11,015,917 | -18,874 | 0.27% | 18,560,070 |
| 2021-01-27 | 2021-01-25 | 1.759 | 11,034,791 | -572,832 | 0.27% | 19,410,380 |
| 2021-01-26 | 2021-01-22 | 1.717 | 11,607,623 | +58,510 | 0.28% | 19,926,001 |
| 2021-01-25 | 2021-01-21 | 1.780 | 11,549,113 | +58,510 | 0.28% | 20,559,841 |
| 2021-01-22 | 2021-01-20 | 1.759 | 11,490,603 | +162,790 | 0.28% | 20,212,160 |
| 2021-01-21 | 2021-01-19 | 1.780 | 11,327,813 | +16,043 | 0.28% | 20,165,880 |
| 2021-01-20 | 2021-01-18 | 1.748 | 11,311,770 | -56,622 | 0.28% | 19,777,725 |
| 2021-01-19 | 2021-01-15 | 1.653 | 11,368,392 | +18,874 | 0.28% | 18,792,539 |
| 2021-01-18 | 2021-01-14 | 1.727 | 11,349,518 | -56,151 | 0.28% | 19,603,195 |
| 2021-01-13 | 2021-01-11 | 1.589 | 11,405,669 | -30,670 | 0.28% | 18,129,000 |
| 2021-01-12 | 2021-01-08 | 1.579 | 11,436,339 | +18,874 | 0.28% | 18,056,564 |
| 2021-01-11 | 2021-01-07 | 1.653 | 11,417,465 | +214,694 | 0.28% | 18,873,660 |
| 2021-01-07 | 2021-01-05 | 1.589 | 11,202,771 | +94,370 | 0.27% | 17,806,499 |
| 2021-01-06 | 2021-01-04 | 1.621 | 11,108,401 | -26,423 | 0.27% | 18,009,631 |
| 2021-01-05 | 2020-12-31 | 1.526 | 11,134,824 | -5,663 | 0.27% | 16,990,559 |
| 2021-01-04 | 2020-12-29 | 1.536 | 11,140,487 | +69,835 | 0.27% | 17,117,251 |
| 2020-12-30 | 2020-12-28 | 1.473 | 11,070,652 | -15,099 | 0.27% | 16,306,090 |
| 2020-12-29 | 2020-12-24 | 1.515 | 11,085,751 | -944 | 0.27% | 16,798,209 |
| 2020-12-28 | 2020-12-22 | 1.536 | 11,086,695 | +9,437 | 0.27% | 17,034,600 |
| 2020-12-22 | 2020-12-18 | 1.547 | 11,077,258 | -24,537 | 0.27% | 17,137,480 |
| 2020-12-21 | 2020-12-17 | 1.536 | 11,101,795 | -18,874 | 0.27% | 17,057,801 |
| 2020-12-18 | 2020-12-16 | 1.452 | 11,120,669 | -132,119 | 0.27% | 16,144,080 |
| 2020-12-17 | 2020-12-15 | 1.452 | 11,252,788 | +11,324 | 0.28% | 16,335,880 |
| 2020-12-16 | 2020-12-14 | 1.484 | 11,241,464 | +18,875 | 0.28% | 16,676,801 |
| 2020-12-15 | 2020-12-11 | 1.505 | 11,222,589 | -137,782 | 0.28% | 16,886,640 |
| 2020-12-14 | 2020-12-10 | 1.505 | 11,360,371 | -9,909 | 0.28% | 17,093,960 |
| 2020-12-10 | 2020-12-08 | 1.505 | 11,370,280 | -7,549 | 0.28% | 17,108,870 |
| 2020-12-09 | 2020-12-07 | 1.536 | 11,377,829 | +14,155 | 0.28% | 17,481,924 |
| 2020-12-08 | 2020-12-04 | 1.568 | 11,363,674 | -7,550 | 0.28% | 17,821,420 |
| 2020-12-04 | 2020-12-02 | 1.589 | 11,371,224 | -28,311 | 0.28% | 18,074,251 |
| 2020-12-03 | 2020-12-01 | 1.589 | 11,399,535 | +23,593 | 0.28% | 18,119,250 |
| 2020-12-02 | 2020-11-30 | 1.579 | 11,375,942 | -66,060 | 0.28% | 17,961,205 |
| 2020-11-30 | 2020-11-26 | 1.621 | 11,442,002 | -1,415 | 0.28% | 18,550,485 |
| 2020-11-27 | 2020-11-25 | 1.611 | 11,443,417 | -9,437 | 0.28% | 18,431,520 |
| 2020-11-26 | 2020-11-24 | 1.653 | 11,452,854 | -62,285 | 0.28% | 18,932,159 |
| 2020-11-25 | 2020-11-23 | 1.568 | 11,515,139 | +18,874 | 0.28% | 18,058,960 |
| 2020-11-18 | 2020-11-16 | 1.484 | 11,496,265 | -15,099 | 0.28% | 17,054,800 |
| 2020-11-17 | 2020-11-13 | 1.484 | 11,511,364 | -14,156 | 0.28% | 17,077,200 |
| 2020-11-13 | 2020-11-11 | 1.484 | 11,525,520 | +24,536 | 0.28% | 17,098,200 |
| 2020-11-11 | 2020-11-09 | 1.505 | 11,500,984 | +66,060 | 0.28% | 17,305,541 |
| 2020-11-06 | 2020-11-04 | 1.452 | 11,434,924 | -94,371 | 0.28% | 16,600,290 |
| 2020-11-05 | 2020-11-03 | 1.420 | 11,529,295 | +47,186 | 0.28% | 16,370,780 |
| 2020-11-04 | 2020-11-02 | 1.431 | 11,482,109 | +458,642 | 0.28% | 16,425,450 |
| 2020-10-30 | 2020-10-28 | 1.515 | 11,023,467 | +25,480 | 0.27% | 16,703,830 |
| 2020-10-29 | 2020-10-27 | 1.536 | 10,997,987 | +2,832 | 0.27% | 16,898,301 |
| 2020-10-27 | 2020-10-22 | 1.558 | 10,995,155 | +28,311 | 0.27% | 17,126,969 |
| 2020-10-23 | 2020-10-21 | 1.547 | 10,966,844 | +9,437 | 0.27% | 16,966,660 |
| 2020-10-21 | 2020-10-19 | 1.547 | 10,957,407 | +47,185 | 0.27% | 16,952,060 |
| 2020-10-19 | 2020-10-15 | 1.558 | 10,910,222 | -16,043 | 0.27% | 16,994,671 |
| 2020-10-15 | 2020-10-12 | 1.632 | 10,926,265 | -9,437 | 0.27% | 17,830,121 |
| 2020-10-12 | 2020-10-08 | 1.653 | 10,935,702 | -33,030 | 0.27% | 18,077,280 |
| 2020-10-08 | 2020-10-06 | 1.632 | 10,968,732 | -9,437 | 0.27% | 17,899,421 |
| 2020-10-07 | 2020-10-05 | 1.568 | 10,978,169 | -73,609 | 0.27% | 17,216,841 |
| 2020-10-06 | 2020-09-30 | 1.515 | 11,051,778 | -16,515 | 0.27% | 16,746,730 |
| 2020-09-30 | 2020-09-28 | 1.536 | 11,068,293 | +33,030 | 0.27% | 17,006,325 |
| 2020-09-29 | 2020-09-25 | 1.505 | 11,035,263 | -28,311 | 0.27% | 16,604,770 |
| 2020-09-23 | 2020-09-21 | 1.621 | 11,063,574 | +204,313 | 0.27% | 17,936,954 |
| 2020-09-22 | 2020-09-18 | 1.621 | 10,859,261 | +660,596 | 0.27% | 17,605,710 |
| 2020-09-21 | 2020-09-17 | 1.653 | 10,198,665 | +18,874 | 0.25% | 16,858,920 |
| 2020-09-18 | 2020-09-16 | 1.642 | 10,179,791 | +51,904 | 0.25% | 16,719,850 |
| 2020-09-17 | 2020-09-15 | 1.685 | 10,127,887 | +56,623 | 0.25% | 17,063,881 |
| 2020-09-16 | 2020-09-14 | 1.706 | 10,071,264 | +472 | 0.25% | 17,181,920 |
| 2020-09-15 | 2020-09-11 | 1.664 | 10,070,792 | +13,212 | 0.25% | 16,754,255 |
| 2020-09-14 | 2020-09-10 | 1.653 | 10,057,580 | +11,324 | 0.25% | 16,625,699 |
| 2020-09-11 | 2020-09-09 | 1.695 | 10,046,256 | +37,749 | 0.25% | 17,032,800 |
| 2020-09-10 | 2020-09-08 | 1.674 | 10,008,507 | +28,311 | 0.25% | 16,756,689 |
| 2020-09-09 | 2020-09-07 | 1.717 | 9,980,196 | -164,206 | 0.25% | 17,132,310 |
| 2020-09-08 | 2020-09-04 | 1.812 | 10,144,402 | +1,679,803 | 0.25% | 18,381,646 |
| 2020-09-07 | 2020-09-03 | 1.918 | 8,464,599 | +385,033 | 0.21% | 16,234,794 |
| 2020-09-04 | 2020-09-02 | 1.918 | 8,079,566 | +29,727 | 0.20% | 15,496,315 |
| 2020-09-03 | 2020-09-01 | 1.950 | 8,049,839 | -757,799 | 0.20% | 15,695,200 |
| 2020-09-02 | 2020-08-31 | 1.801 | 8,807,638 | -446,846 | 0.22% | 15,866,101 |
| 2020-09-01 | 2020-08-28 | 1.748 | 9,254,484 | +339,735 | 0.23% | 16,180,725 |
| 2020-08-31 | 2020-08-27 | 1.801 | 8,914,749 | -417,119 | 0.22% | 16,059,051 |
| 2020-08-28 | 2020-08-26 | 1.642 | 9,331,868 | +4,719 | 0.23% | 15,327,175 |
| 2020-08-27 | 2020-08-25 | 1.685 | 9,327,149 | +9,437 | 0.23% | 15,714,764 |
| 2020-08-26 | 2020-08-24 | 1.653 | 9,317,712 | +81,159 | 0.23% | 15,402,659 |
| 2020-08-25 | 2020-08-21 | 1.642 | 9,236,553 | +47,185 | 0.23% | 15,170,624 |
| 2020-08-24 | 2020-08-20 | 1.621 | 9,189,368 | +240,646 | 0.23% | 14,898,375 |
| 2020-08-21 | 2020-08-19 | 1.664 | 8,948,722 | +47,185 | 0.22% | 14,887,525 |
| 2020-08-19 | 2020-08-17 | 1.674 | 8,901,537 | -2,831 | 0.22% | 14,903,351 |
| 2020-08-18 | 2020-08-14 | 1.685 | 8,904,368 | -113,245 | 0.22% | 15,002,445 |
| 2020-08-14 | 2020-08-12 | 1.685 | 9,017,613 | +113,245 | 0.22% | 15,193,245 |
| 2020-08-13 | 2020-08-11 | 1.706 | 8,904,368 | -85,877 | 0.22% | 15,191,155 |
| 2020-08-11 | 2020-08-07 | 1.727 | 8,990,245 | -227,434 | 0.22% | 15,528,194 |
| 2020-08-10 | 2020-08-06 | 1.685 | 9,217,679 | +132,119 | 0.23% | 15,530,325 |
| 2020-08-07 | 2020-08-05 | 1.695 | 9,085,560 | -47,185 | 0.22% | 15,404,000 |
| 2020-08-06 | 2020-08-04 | 1.717 | 9,132,745 | -61,341 | 0.22% | 15,677,549 |
| 2020-08-05 | 2020-08-03 | 1.727 | 9,194,086 | -89,653 | 0.23% | 15,880,274 |
| 2020-08-04 | 2020-07-31 | 1.674 | 9,283,739 | -28,311 | 0.23% | 15,543,250 |
| 2020-08-03 | 2020-07-30 | 1.600 | 9,312,050 | +8,493 | 0.23% | 14,899,925 |
| 2020-07-31 | 2020-07-29 | 1.621 | 9,303,557 | -52,847 | 0.23% | 15,083,505 |
| 2020-07-30 | 2020-07-28 | 1.600 | 9,356,404 | -75,497 | 0.23% | 14,970,894 |
| 2020-07-28 | 2020-07-24 | 1.611 | 9,431,901 | +62,756 | 0.23% | 15,191,640 |
| 2020-07-24 | 2020-07-22 | 1.653 | 9,369,145 | -4,718 | 0.23% | 15,487,681 |
| 2020-07-22 | 2020-07-20 | 1.664 | 9,373,863 | -146,275 | 0.23% | 15,594,810 |
| 2020-07-21 | 2020-07-17 | 1.685 | 9,520,138 | +42,467 | 0.23% | 16,039,920 |
| 2020-07-20 | 2020-07-16 | 1.664 | 9,477,671 | +637,004 | 0.23% | 15,767,510 |
| 2020-07-17 | 2020-07-15 | 1.780 | 8,840,667 | +293,965 | 0.22% | 15,738,239 |
| 2020-07-16 | 2020-07-14 | 1.833 | 8,546,702 | +17,459 | 0.21% | 15,667,745 |
| 2020-07-15 | 2020-07-13 | 1.950 | 8,529,243 | +205,728 | 0.21% | 16,629,919 |
| 2020-07-14 | 2020-07-10 | 1.929 | 8,323,515 | -78,800 | 0.20% | 16,052,400 |
| 2020-07-13 | 2020-07-09 | 1.950 | 8,402,315 | -2,086,069 | 0.21% | 16,382,441 |
| 2020-07-10 | 2020-07-08 | 1.854 | 10,488,384 | +94,371 | 0.26% | 19,449,501 |
| 2020-07-09 | 2020-07-07 | 1.706 | 10,394,013 | +28,312 | 0.26% | 17,732,541 |
| 2020-07-08 | 2020-07-06 | 1.759 | 10,365,701 | -92,484 | 0.25% | 18,233,439 |
| 2020-07-07 | 2020-07-03 | 1.632 | 10,458,185 | -141,556 | 0.26% | 17,066,280 |
| 2020-07-06 | 2020-07-02 | 1.632 | 10,599,741 | +235,927 | 0.26% | 17,297,280 |
| 2020-07-03 | 2020-06-30 | 1.611 | 10,363,814 | +9,437 | 0.25% | 16,692,640 |
| 2020-07-02 | 2020-06-29 | 1.600 | 10,354,377 | -193,932 | 0.25% | 16,567,720 |
| 2020-06-29 | 2020-06-24 | 1.642 | 10,548,309 | +141,556 | 0.26% | 17,325,125 |
| 2020-06-24 | 2020-06-22 | 1.600 | 10,406,753 | -93,427 | 0.26% | 16,651,525 |
| 2020-06-23 | 2020-06-19 | 1.611 | 10,500,180 | -16,987 | 0.26% | 16,912,280 |
| 2020-06-19 | 2020-06-17 | 1.727 | 10,517,167 | -18,874 | 0.26% | 18,165,535 |
| 2020-06-18 | 2020-06-16 | 1.738 | 10,536,041 | +103,808 | 0.26% | 18,309,780 |
| 2020-06-17 | 2020-06-15 | 1.706 | 10,432,233 | +207,616 | 0.26% | 17,797,745 |
| 2020-06-16 | 2020-06-12 | 1.770 | 10,224,617 | -754,967 | 0.25% | 18,093,615 |
| 2020-06-15 | 2020-06-11 | 1.664 | 10,979,584 | +7,078 | 0.27% | 18,266,165 |
| 2020-06-12 | 2020-06-10 | 1.685 | 10,972,506 | +87,293 | 0.27% | 18,486,929 |
| 2020-06-11 | 2020-06-09 | 1.706 | 10,885,213 | +179,304 | 0.27% | 18,570,544 |
| 2020-06-10 | 2020-06-08 | 1.674 | 10,705,909 | +273,676 | 0.26% | 17,924,311 |
| 2020-06-09 | 2020-06-05 | 1.674 | 10,432,233 | -771,954 | 0.26% | 17,466,110 |
| 2020-06-04 | 2020-06-02 | 1.621 | 11,204,187 | -39,636 | 0.28% | 18,164,925 |
| 2020-06-01 | 2020-05-28 | 1.494 | 11,243,823 | +28,311 | 0.28% | 16,799,445 |
| 2020-05-28 | 2020-05-26 | 1.547 | 11,215,512 | -16,043 | 0.28% | 17,351,371 |
| 2020-05-26 | 2020-05-22 | 1.526 | 11,231,555 | +7,550 | 0.28% | 17,138,161 |
| 2020-05-25 | 2020-05-21 | 1.632 | 11,224,005 | -84,934 | 0.28% | 18,315,990 |
| 2020-05-22 | 2020-05-20 | 1.717 | 11,308,939 | +25,480 | 0.28% | 19,413,270 |
| 2020-05-20 | 2020-05-18 | 1.611 | 11,283,459 | +28,312 | 0.28% | 18,173,881 |
| 2020-05-19 | 2020-05-15 | 1.642 | 11,255,147 | -26,896 | 0.28% | 18,486,075 |
| 2020-05-15 | 2020-05-13 | 1.600 | 11,282,043 | -84,934 | 0.28% | 18,052,050 |
| 2020-05-13 | 2020-05-11 | 1.642 | 11,366,977 | -87,765 | 0.28% | 18,669,750 |
| 2020-05-12 | 2020-05-08 | 1.632 | 11,454,742 | -75,497 | 0.28% | 18,692,520 |
| 2020-05-11 | 2020-05-07 | 1.642 | 11,530,239 | -28,311 | 0.28% | 18,937,901 |
| 2020-05-06 | 2020-05-04 | 1.494 | 11,558,550 | -62,285 | 0.28% | 17,269,680 |
| 2020-05-05 | 2020-04-29 | 1.515 | 11,620,835 | +16,043 | 0.29% | 17,609,021 |
| 2020-05-04 | 2020-04-28 | 1.494 | 11,604,792 | -23,120 | 0.29% | 17,338,771 |
| 2020-04-29 | 2020-04-27 | 1.494 | 11,627,912 | -67,947 | 0.29% | 17,373,314 |
| 2020-04-24 | 2020-04-22 | 1.505 | 11,695,859 | +47,185 | 0.29% | 17,598,769 |
| 2020-04-23 | 2020-04-21 | 1.473 | 11,648,674 | -330,298 | 0.29% | 17,157,465 |
| 2020-04-22 | 2020-04-20 | 1.526 | 11,978,972 | -67,004 | 0.29% | 18,278,640 |
| 2020-04-20 | 2020-04-16 | 1.494 | 12,045,976 | +75,497 | 0.30% | 17,997,946 |
| 2020-04-17 | 2020-04-15 | 1.494 | 11,970,479 | +84,934 | 0.29% | 17,885,145 |
| 2020-04-16 | 2020-04-14 | 1.547 | 11,885,545 | +301,043 | 0.29% | 18,387,970 |
| 2020-04-15 | 2020-04-09 | 1.600 | 11,584,502 | +60,398 | 0.28% | 18,536,005 |
| 2020-04-09 | 2020-04-07 | 1.611 | 11,524,104 | -19,346 | 0.28% | 18,561,479 |
| 2020-04-07 | 2020-04-03 | 1.579 | 11,543,450 | -28,312 | 0.28% | 18,225,679 |
| 2020-04-06 | 2020-04-02 | 1.568 | 11,571,762 | -9,437 | 0.28% | 18,147,760 |
| 2020-04-03 | 2020-04-01 | 1.536 | 11,581,199 | -235,927 | 0.28% | 17,794,400 |
| 2020-04-02 | 2020-03-31 | 1.568 | 11,817,126 | +21,233 | 0.29% | 18,532,560 |
| 2020-04-01 | 2020-03-30 | 1.515 | 11,795,893 | -679,470 | 0.29% | 17,874,286 |
| 2020-03-31 | 2020-03-27 | 1.589 | 12,475,363 | +307,649 | 0.31% | 19,829,250 |
| 2020-03-30 | 2020-03-26 | 1.727 | 12,167,714 | +210,447 | 0.30% | 21,016,405 |
| 2020-03-27 | 2020-03-25 | 1.695 | 11,957,267 | -26,424 | 0.29% | 20,272,800 |
| 2020-03-26 | 2020-03-24 | 1.579 | 11,983,691 | -52,847 | 0.29% | 18,920,765 |
| 2020-03-24 | 2020-03-20 | 1.536 | 12,036,538 | -179,305 | 0.30% | 18,494,024 |
| 2020-03-23 | 2020-03-19 | 1.462 | 12,215,843 | +422,781 | 0.30% | 17,863,410 |
| 2020-03-20 | 2020-03-18 | 1.579 | 11,793,062 | +1,888 | 0.29% | 18,619,786 |
| 2020-03-19 | 2020-03-17 | 1.717 | 11,791,174 | +59,454 | 0.29% | 20,241,090 |
| 2020-03-17 | 2020-03-13 | 1.876 | 11,731,720 | +219,884 | 0.29% | 22,003,754 |
| 2020-03-16 | 2020-03-12 | 1.823 | 11,511,836 | -165,149 | 0.28% | 20,981,420 |
| 2020-03-13 | 2020-03-11 | 1.876 | 11,676,985 | -84,934 | 0.29% | 21,901,094 |
| 2020-03-12 | 2020-03-10 | 1.823 | 11,761,919 | -9,437 | 0.29% | 21,437,220 |
| 2020-03-11 | 2020-03-09 | 1.791 | 11,771,356 | +47,185 | 0.29% | 21,080,215 |
| 2020-03-10 | 2020-03-06 | 1.907 | 11,724,171 | -9,437 | 0.29% | 22,362,300 |
| 2020-03-09 | 2020-03-05 | 1.929 | 11,733,608 | -624,263 | 0.29% | 22,628,970 |
| 2020-03-06 | 2020-03-04 | 1.886 | 12,357,871 | +99,089 | 0.30% | 23,309,099 |
| 2020-03-05 | 2020-03-03 | 1.886 | 12,258,782 | +103,808 | 0.30% | 23,122,200 |
| 2020-03-04 | 2020-03-02 | 1.950 | 12,154,974 | +150,050 | 0.30% | 23,699,200 |
| 2020-03-03 | 2020-02-28 | 1.950 | 12,004,924 | +629,454 | 0.30% | 23,406,640 |
| 2020-03-02 | 2020-02-27 | 2.183 | 11,375,470 | +18,874 | 0.28% | 24,831,240 |
| 2020-02-28 | 2020-02-26 | 2.193 | 11,356,596 | -30,199 | 0.28% | 24,910,380 |
| 2020-02-27 | 2020-02-25 | 2.236 | 11,386,795 | +590,762 | 0.28% | 25,459,261 |
| 2020-02-26 | 2020-02-24 | 2.352 | 10,796,033 | +428,444 | 0.27% | 25,396,801 |
| 2020-02-25 | 2020-02-21 | 2.246 | 10,367,589 | -368,046 | 0.25% | 23,290,320 |
| 2020-02-24 | 2020-02-20 | 2.321 | 10,735,635 | +301,987 | 0.26% | 24,913,439 |
| 2020-02-21 | 2020-02-19 | 2.035 | 10,433,648 | +9,437 | 0.26% | 21,227,519 |
| 2020-02-20 | 2020-02-18 | 1.950 | 10,424,211 | -23,593 | 0.26% | 20,324,639 |
| 2020-02-18 | 2020-02-14 | 2.003 | 10,447,804 | -160,431 | 0.26% | 20,924,190 |
| 2020-02-17 | 2020-02-13 | 2.035 | 10,608,235 | -84,933 | 0.26% | 21,582,721 |
| 2020-02-13 | 2020-02-11 | 1.886 | 10,693,168 | +59,453 | 0.26% | 20,169,179 |
| 2020-02-12 | 2020-02-10 | 1.960 | 10,633,715 | -23,593 | 0.26% | 20,845,800 |
| 2020-02-11 | 2020-02-07 | 1.960 | 10,657,308 | -11,324 | 0.26% | 20,892,051 |
| 2020-02-10 | 2020-02-06 | 1.674 | 10,668,632 | -11,325 | 0.26% | 17,861,900 |
| 2020-02-07 | 2020-02-05 | 1.695 | 10,679,957 | +113,246 | 0.26% | 18,107,201 |
| 2020-02-06 | 2020-02-04 | 1.695 | 10,566,711 | -13,212 | 0.26% | 17,915,199 |
| 2020-02-05 | 2020-02-03 | 1.664 | 10,579,923 | -33,030 | 0.26% | 17,601,269 |
| 2020-02-04 | 2020-01-31 | 1.600 | 10,612,953 | +28,311 | 0.26% | 16,981,460 |
| 2020-02-03 | 2020-01-30 | 1.568 | 10,584,642 | -380,315 | 0.26% | 16,599,680 |
| 2020-01-31 | 2020-01-29 | 1.706 | 10,964,957 | +18,874 | 0.27% | 18,706,590 |
| 2020-01-30 | 2020-01-24 | 1.812 | 10,946,083 | -800,265 | 0.27% | 19,834,291 |
| 2020-01-29 | 2020-01-22 | 1.939 | 11,746,348 | +818,196 | 0.29% | 22,778,010 |
| 2020-01-23 | 2020-01-21 | 1.886 | 10,928,152 | -764,404 | 0.27% | 20,612,400 |
| 2020-01-22 | 2020-01-20 | 1.992 | 11,692,556 | -25,481 | 0.29% | 23,293,199 |
| 2020-01-21 | 2020-01-17 | 2.151 | 11,718,037 | -358,137 | 0.29% | 25,206,511 |
| 2020-01-20 | 2020-01-16 | 2.088 | 12,076,174 | -21,234 | 0.30% | 25,209,104 |
| 2020-01-17 | 2020-01-15 | 2.013 | 12,097,408 | +899,827 | 0.30% | 24,356,101 |
| 2020-01-16 | 2020-01-14 | 1.833 | 11,197,581 | -559,620 | 0.28% | 20,527,315 |
| 2020-01-15 | 2020-01-13 | 1.844 | 11,757,201 | -681,358 | 0.29% | 21,677,791 |
| 2020-01-14 | 2020-01-10 | 1.664 | 12,438,559 | -94,370 | 0.31% | 20,693,386 |
| 2020-01-13 | 2020-01-09 | 1.642 | 12,532,929 | +18,874 | 0.31% | 20,584,774 |
| 2020-01-10 | 2020-01-08 | 1.600 | 12,514,055 | -13,212 | 0.31% | 20,023,355 |
| 2020-01-09 | 2020-01-07 | 1.642 | 12,527,267 | +9,437 | 0.31% | 20,575,475 |
| 2020-01-08 | 2020-01-06 | 1.642 | 12,517,830 | +18,874 | 0.31% | 20,559,975 |
| 2020-01-07 | 2020-01-03 | 1.664 | 12,498,956 | -299,628 | 0.31% | 20,793,865 |
| 2020-01-06 | 2020-01-02 | 1.717 | 12,798,584 | -115,132 | 0.31% | 21,970,441 |
| 2020-01-03 | 2019-12-31 | 1.738 | 12,913,716 | -264,239 | 0.32% | 22,441,760 |
| 2020-01-02 | 2019-12-27 | 1.579 | 13,177,955 | -96,258 | 0.33% | 20,806,360 |
| 2019-12-30 | 2019-12-24 | 1.558 | 13,274,213 | +270,373 | 0.33% | 20,677,020 |
| 2019-12-27 | 2019-12-20 | 1.558 | 13,003,840 | +9,437 | 0.32% | 20,255,864 |
| 2019-12-23 | 2019-12-19 | 1.589 | 12,994,403 | +54,735 | 0.32% | 20,654,250 |
| 2019-12-20 | 2019-12-18 | 1.600 | 12,939,668 | -292,550 | 0.32% | 20,704,365 |
| 2019-12-19 | 2019-12-17 | 1.621 | 13,232,218 | -217,053 | 0.33% | 21,452,895 |
| 2019-12-17 | 2019-12-13 | 1.526 | 13,449,271 | -403,908 | 0.33% | 20,522,160 |
| 2019-12-16 | 2019-12-12 | 1.473 | 13,853,179 | -3,774 | 0.34% | 20,404,506 |
| 2019-12-13 | 2019-12-11 | 1.494 | 13,856,953 | +293,965 | 0.34% | 20,703,734 |
| 2019-12-12 | 2019-12-10 | 1.494 | 13,562,988 | +47,185 | 0.33% | 20,264,520 |
| 2019-12-11 | 2019-12-09 | 1.505 | 13,515,803 | -345,397 | 0.33% | 20,337,241 |
| 2019-12-10 | 2019-12-06 | 1.473 | 13,861,200 | +9,437 | 0.34% | 20,416,320 |
| 2019-12-09 | 2019-12-05 | 1.484 | 13,851,763 | +18,874 | 0.34% | 20,549,200 |
| 2019-12-06 | 2019-12-04 | 1.494 | 13,832,889 | +311,424 | 0.34% | 20,667,780 |
| 2019-12-05 | 2019-12-03 | 1.515 | 13,521,465 | +40,580 | 0.33% | 20,489,040 |
| 2019-12-04 | 2019-12-02 | 1.452 | 13,480,885 | -99,090 | 0.33% | 19,570,449 |
| 2019-12-03 | 2019-11-29 | 1.526 | 13,579,975 | +45,298 | 0.33% | 20,721,600 |
| 2019-12-02 | 2019-11-28 | 1.526 | 13,534,677 | +16,987 | 0.33% | 20,652,480 |
| 2019-11-29 | 2019-11-27 | 1.589 | 13,517,690 | +35,861 | 0.33% | 21,486,000 |
| 2019-11-28 | 2019-11-26 | 1.664 | 13,481,829 | +52,848 | 0.33% | 22,429,020 |
| 2019-11-27 | 2019-11-25 | 1.600 | 13,428,981 | +50,960 | 0.33% | 21,487,299 |
| 2019-11-26 | 2019-11-22 | 1.632 | 13,378,021 | -18,874 | 0.33% | 21,831,040 |
| 2019-11-22 | 2019-11-20 | 1.706 | 13,396,895 | +13,212 | 0.33% | 22,855,560 |
| 2019-11-21 | 2019-11-19 | 1.738 | 13,383,683 | -434,107 | 0.33% | 23,258,479 |
| 2019-11-20 | 2019-11-18 | 1.685 | 13,817,790 | -88,708 | 0.34% | 23,280,781 |
| 2019-11-19 | 2019-11-15 | 1.727 | 13,906,498 | -84,934 | 0.34% | 24,019,680 |
| 2019-11-18 | 2019-11-14 | 1.727 | 13,991,432 | +80,687 | 0.35% | 24,166,380 |
| 2019-11-14 | 2019-11-12 | 1.791 | 13,910,745 | +198,179 | 0.35% | 24,911,445 |
| 2019-11-13 | 2019-11-11 | 1.727 | 13,712,566 | -9,437 | 0.34% | 23,684,715 |
| 2019-11-12 | 2019-11-08 | 1.780 | 13,722,003 | -9,437 | 0.35% | 24,428,040 |
| 2019-11-11 | 2019-11-07 | 1.854 | 13,731,440 | +789,413 | 0.35% | 25,463,375 |
| 2019-11-08 | 2019-11-06 | 1.865 | 12,942,027 | -30,199 | 0.33% | 24,136,639 |
| 2019-11-07 | 2019-11-05 | 1.939 | 12,972,226 | +37,748 | 0.33% | 25,155,180 |
| 2019-11-06 | 2019-11-04 | 1.865 | 12,934,478 | -146,275 | 0.33% | 24,122,560 |
| 2019-11-05 | 2019-11-01 | 1.876 | 13,080,753 | +28,312 | 0.33% | 24,533,971 |
| 2019-11-04 | 2019-10-31 | 1.844 | 13,052,441 | +202,897 | 0.33% | 24,065,939 |
| 2019-11-01 | 2019-10-30 | 1.918 | 12,849,544 | +188,742 | 0.32% | 24,644,960 |
| 2019-10-31 | 2019-10-29 | 1.907 | 12,660,802 | -347,285 | 0.32% | 24,148,800 |
| 2019-10-30 | 2019-10-28 | 1.992 | 13,008,087 | -811,590 | 0.33% | 25,913,920 |
| 2019-10-28 | 2019-10-24 | 1.823 | 13,819,677 | -18,874 | 0.35% | 25,187,680 |
| 2019-10-25 | 2019-10-23 | 1.865 | 13,838,551 | -785,166 | 0.35% | 25,808,640 |
| 2019-10-24 | 2019-10-22 | 1.759 | 14,623,717 | +171,755 | 0.37% | 25,723,360 |
| 2019-10-23 | 2019-10-21 | 1.801 | 14,451,962 | -198,179 | 0.36% | 26,033,800 |
| 2019-10-22 | 2019-10-18 | 1.823 | 14,650,141 | +217,053 | 0.37% | 26,701,280 |
| 2019-10-21 | 2019-10-17 | 1.823 | 14,433,088 | +216,110 | 0.36% | 26,305,680 |
| 2019-10-18 | 2019-10-16 | 1.865 | 14,216,978 | -156,656 | 0.36% | 26,514,399 |
| 2019-10-17 | 2019-10-15 | 1.833 | 14,373,634 | +275,563 | 0.36% | 26,349,630 |
| 2019-10-16 | 2019-10-14 | 1.865 | 14,098,071 | -13,212 | 0.35% | 26,292,640 |
| 2019-10-15 | 2019-10-11 | 1.865 | 14,111,283 | +32,086 | 0.35% | 26,317,280 |
| 2019-10-14 | 2019-10-10 | 1.823 | 14,079,197 | +198,179 | 0.35% | 25,660,680 |
| 2019-10-11 | 2019-10-09 | 1.759 | 13,881,018 | -84,934 | 0.35% | 24,416,940 |
| 2019-10-10 | 2019-10-08 | 1.791 | 13,965,952 | +19,818 | 0.35% | 25,010,310 |
| 2019-10-09 | 2019-10-04 | 1.854 | 13,946,134 | +10,381 | 0.35% | 25,861,500 |
| 2019-10-04 | 2019-10-02 | 1.865 | 13,935,753 | +66,059 | 0.35% | 25,989,920 |
| 2019-10-02 | 2019-09-27 | 1.918 | 13,869,694 | +11,325 | 0.35% | 26,601,571 |
| 2019-09-30 | 2019-09-26 | 1.939 | 13,858,369 | -9,437 | 0.35% | 26,873,550 |
| 2019-09-27 | 2019-09-25 | 1.929 | 13,867,806 | -103,808 | 0.35% | 26,744,900 |
| 2019-09-26 | 2019-09-24 | 1.960 | 13,971,614 | +120,795 | 0.35% | 27,389,250 |
| 2019-09-25 | 2019-09-23 | 1.960 | 13,850,819 | +343,510 | 0.35% | 27,152,449 |
| 2019-09-24 | 2019-09-20 | 2.035 | 13,507,309 | -754,024 | 0.34% | 27,480,960 |
| 2019-09-23 | 2019-09-19 | 1.939 | 14,261,333 | +150,994 | 0.36% | 27,654,960 |
| 2019-09-17 | 2019-09-13 | 2.066 | 14,110,339 | -66,060 | 0.35% | 29,156,399 |
| 2019-09-16 | 2019-09-12 | 2.045 | 14,176,399 | +37,748 | 0.36% | 28,992,460 |
| 2019-09-13 | 2019-09-11 | 2.098 | 14,138,651 | -252,914 | 0.35% | 29,664,361 |
| 2019-09-12 | 2019-09-10 | 1.950 | 14,391,565 | -4,246 | 0.36% | 28,060,001 |
| 2019-09-11 | 2019-09-09 | 1.982 | 14,395,811 | +42,467 | 0.36% | 28,525,914 |
| 2019-09-10 | 2019-09-06 | 1.971 | 14,353,344 | +37,748 | 0.36% | 28,289,669 |
| 2019-09-06 | 2019-09-04 | 1.960 | 14,315,596 | -18,874 | 0.36% | 28,063,575 |
| 2019-09-05 | 2019-09-03 | 1.907 | 14,334,470 | -37,749 | 0.36% | 27,341,099 |
| 2019-09-04 | 2019-09-02 | 2.024 | 14,372,219 | +49,073 | 0.36% | 29,088,346 |
| 2019-09-03 | 2019-08-30 | 2.098 | 14,323,146 | +9,437 | 0.36% | 30,051,450 |
| 2019-08-30 | 2019-08-28 | 2.098 | 14,313,709 | +155,712 | 0.36% | 30,031,651 |
| 2019-08-29 | 2019-08-27 | 2.098 | 14,157,997 | -75,496 | 0.36% | 29,704,951 |
| 2019-08-28 | 2019-08-26 | 2.119 | 14,233,493 | -39,164 | 0.36% | 30,164,999 |
| 2019-08-27 | 2019-08-23 | 2.172 | 14,272,657 | -52,848 | 0.36% | 31,004,199 |
| 2019-08-26 | 2019-08-22 | 2.109 | 14,325,505 | -106,167 | 0.36% | 30,208,200 |
| 2019-08-23 | 2019-08-21 | 2.119 | 14,431,672 | +56,622 | 0.36% | 30,584,999 |
| 2019-08-22 | 2019-08-20 | 2.109 | 14,375,050 | -94,371 | 0.36% | 30,312,675 |
| 2019-08-21 | 2019-08-19 | 2.183 | 14,469,421 | -585,099 | 0.36% | 31,584,951 |
| 2019-08-20 | 2019-08-16 | 2.098 | 15,054,520 | +84,933 | 0.38% | 31,585,949 |
| 2019-08-19 | 2019-08-15 | 2.162 | 14,969,587 | +141,557 | 0.38% | 32,359,501 |
| 2019-08-16 | 2019-08-14 | 2.077 | 14,828,030 | +14,155 | 0.37% | 30,796,500 |
| 2019-08-15 | 2019-08-13 | 2.077 | 14,813,875 | -228,377 | 0.37% | 30,767,101 |
| 2019-08-14 | 2019-08-12 | 2.151 | 15,042,252 | +30,199 | 0.38% | 32,357,185 |
| 2019-08-13 | 2019-08-09 | 2.130 | 15,012,053 | +207,616 | 0.38% | 31,974,074 |
| 2019-08-12 | 2019-08-08 | 2.236 | 14,804,437 | +54,735 | 0.37% | 33,100,624 |
| 2019-08-09 | 2019-08-07 | 2.204 | 14,749,702 | -7,550 | 0.37% | 32,509,359 |
| 2019-08-08 | 2019-08-06 | 2.204 | 14,757,252 | -25,480 | 0.37% | 32,526,000 |
| 2019-08-07 | 2019-08-05 | 2.151 | 14,782,732 | +224,603 | 0.37% | 31,798,935 |
| 2019-08-06 | 2019-08-02 | 2.299 | 14,558,129 | -25,480 | 0.37% | 33,475,504 |
| 2019-08-05 | 2019-08-01 | 2.374 | 14,583,609 | -944 | 0.37% | 34,615,839 |
| 2019-08-01 | 2019-07-30 | 2.511 | 14,584,553 | -18,874 | 0.37% | 36,627,164 |
| 2019-07-31 | 2019-07-29 | 2.533 | 14,603,427 | -28,312 | 0.37% | 36,984,054 |
| 2019-07-30 | 2019-07-26 | 2.607 | 14,631,739 | +38,692 | 0.37% | 38,141,071 |
| 2019-07-29 | 2019-07-25 | 2.787 | 14,593,047 | -186,854 | 0.37% | 40,669,006 |
| 2019-07-26 | 2019-07-24 | 2.564 | 14,779,901 | +183,080 | 0.37% | 37,900,830 |
| 2019-07-25 | 2019-07-23 | 2.776 | 14,596,821 | -242,534 | 0.37% | 40,524,849 |
| 2019-07-24 | 2019-07-22 | 2.140 | 14,839,355 | +37,749 | 0.37% | 31,763,491 |
| 2019-07-23 | 2019-07-19 | 2.236 | 14,801,606 | +8,965 | 0.37% | 33,094,294 |
| 2019-07-22 | 2019-07-18 | 2.215 | 14,792,641 | +66,060 | 0.37% | 32,760,750 |
| 2019-07-19 | 2019-07-17 | 2.310 | 14,726,581 | -386,921 | 0.37% | 34,018,899 |
| 2019-07-18 | 2019-07-16 | 2.310 | 15,113,502 | -136,838 | 0.38% | 34,912,700 |
| 2019-07-17 | 2019-07-15 | 2.289 | 15,250,340 | -14,156 | 0.38% | 34,905,600 |
| 2019-07-16 | 2019-07-12 | 2.246 | 15,264,496 | -4,718 | 0.38% | 34,291,001 |
| 2019-07-15 | 2019-07-11 | 2.289 | 15,269,214 | +11,324 | 0.38% | 34,948,800 |
| 2019-07-11 | 2019-07-09 | 2.321 | 15,257,890 | +26,424 | 0.38% | 35,407,921 |
| 2019-07-10 | 2019-07-08 | 2.342 | 15,231,466 | +120,795 | 0.38% | 35,669,400 |
| 2019-07-09 | 2019-07-05 | 2.405 | 15,110,671 | +59,454 | 0.38% | 36,347,240 |
| 2019-07-08 | 2019-07-04 | 2.522 | 15,051,217 | +81,159 | 0.38% | 37,958,619 |
| 2019-07-05 | 2019-07-03 | 2.554 | 14,970,058 | +16,986 | 0.38% | 38,229,829 |
| 2019-07-04 | 2019-07-02 | 2.702 | 14,953,072 | -53,791 | 0.38% | 40,404,751 |
| 2019-07-03 | 2019-06-28 | 2.670 | 15,006,863 | +31,142 | 0.38% | 40,073,040 |
| 2019-07-02 | 2019-06-27 | 2.692 | 14,975,721 | +66,060 | 0.38% | 40,307,261 |
| 2019-06-27 | 2019-06-25 | 2.755 | 14,909,661 | -3,775 | 0.38% | 41,077,400 |
| 2019-06-26 | 2019-06-24 | 2.861 | 14,913,436 | +13,212 | 0.38% | 42,668,100 |
| 2019-06-25 | 2019-06-21 | 2.872 | 14,900,224 | -150,993 | 0.37% | 42,788,190 |
| 2019-06-24 | 2019-06-20 | 2.861 | 15,051,217 | -9,437 | 0.38% | 43,062,299 |
| 2019-06-21 | 2019-06-19 | 2.766 | 15,060,654 | -47,186 | 0.38% | 41,652,989 |
| 2019-06-20 | 2019-06-18 | 2.840 | 15,107,840 | +13,212 | 0.38% | 42,904,120 |
| 2019-06-19 | 2019-06-17 | 2.723 | 15,094,628 | +133,063 | 0.38% | 41,107,150 |
| 2019-06-18 | 2019-06-14 | 2.660 | 14,961,565 | -26,424 | 0.38% | 39,793,540 |
| 2019-06-17 | 2019-06-13 | 2.660 | 14,987,989 | -32,086 | 0.38% | 39,863,820 |
| 2019-06-14 | 2019-06-12 | 2.702 | 15,020,075 | -31,142 | 0.38% | 40,585,800 |
| 2019-06-13 | 2019-06-11 | 2.744 | 15,051,217 | +9,437 | 0.38% | 41,307,909 |
| 2019-06-11 | 2019-06-06 | 2.649 | 15,041,780 | -11,325 | 0.38% | 39,847,499 |
| 2019-06-10 | 2019-06-05 | 2.681 | 15,053,105 | +66,060 | 0.38% | 40,356,031 |
| 2019-06-06 | 2019-06-04 | 2.734 | 14,987,045 | -43,411 | 0.38% | 40,972,980 |
| 2019-06-05 | 2019-06-03 | 2.861 | 15,030,456 | -16,987 | 0.38% | 43,002,901 |
| 2019-06-04 | 2019-05-31 | 2.808 | 15,047,443 | +113,246 | 0.38% | 42,254,251 |
| 2019-06-03 | 2019-05-30 | 2.850 | 14,934,197 | -168,924 | 0.38% | 42,569,249 |
| 2019-05-31 | 2019-05-29 | 2.967 | 15,103,121 | -105,696 | 0.38% | 44,811,199 |
| 2019-05-30 | 2019-05-28 | 2.988 | 15,208,817 | -10,381 | 0.38% | 45,447,121 |
| 2019-05-29 | 2019-05-27 | 2.776 | 15,219,198 | -186,854 | 0.38% | 42,252,741 |
| 2019-05-28 | 2019-05-24 | 2.787 | 15,406,052 | +184,023 | 0.39% | 42,934,750 |
| 2019-05-27 | 2019-05-23 | 2.723 | 15,222,029 | +88,709 | 0.38% | 41,454,101 |
| 2019-05-24 | 2019-05-22 | 2.766 | 15,133,320 | +4,718 | 0.38% | 41,853,960 |
| 2019-05-23 | 2019-05-21 | 2.808 | 15,128,602 | +294,438 | 0.38% | 42,482,151 |
| 2019-05-22 | 2019-05-20 | 2.713 | 14,834,164 | +273,675 | 0.37% | 40,240,639 |
| 2019-05-21 | 2019-05-17 | 2.702 | 14,560,489 | +306,706 | 0.37% | 39,343,951 |
| 2019-05-20 | 2019-05-16 | 2.893 | 14,253,783 | +737,980 | 0.36% | 41,233,920 |
| 2019-05-17 | 2019-05-15 | 3.031 | 13,515,803 | +1,021,094 | 0.34% | 40,960,921 |
| 2019-05-16 | 2019-05-14 | 2.723 | 12,494,709 | +26,424 | 0.31% | 34,026,799 |
| 2019-05-15 | 2019-05-10 | 2.543 | 12,468,285 | +35,861 | 0.31% | 31,708,799 |
| 2019-05-14 | 2019-05-09 | 2.511 | 12,432,424 | +269,900 | 0.31% | 31,222,379 |
| 2019-05-10 | 2019-05-08 | 2.628 | 12,162,524 | +9,437 | 0.31% | 31,962,241 |
| 2019-05-08 | 2019-05-06 | 2.702 | 12,153,087 | +28,312 | 0.31% | 32,838,901 |
| 2019-05-07 | 2019-05-03 | 2.956 | 12,124,775 | +2,359 | 0.31% | 35,845,919 |
| 2019-05-06 | 2019-05-02 | 2.956 | 12,122,416 | +33,030 | 0.31% | 35,838,945 |
| 2019-05-03 | 2019-04-30 | 3.052 | 12,089,386 | -27,840 | 0.30% | 36,894,239 |
| 2019-04-30 | 2019-04-26 | 3.094 | 12,117,226 | +9,437 | 0.31% | 37,492,801 |
| 2019-04-29 | 2019-04-25 | 3.115 | 12,107,789 | +76,441 | 0.31% | 37,720,201 |
| 2019-04-26 | 2019-04-24 | 3.264 | 12,031,348 | +38,220 | 0.30% | 39,266,920 |
| 2019-04-25 | 2019-04-23 | 3.285 | 11,993,128 | +7,550 | 0.30% | 39,396,350 |
| 2019-04-24 | 2019-04-18 | 3.550 | 11,985,578 | +113,245 | 0.30% | 42,546,674 |
| 2019-04-23 | 2019-04-17 | 3.656 | 11,872,333 | +23,593 | 0.30% | 43,402,725 |
| 2019-04-18 | 2019-04-16 | 3.497 | 11,848,740 | +23,592 | 0.30% | 41,433,149 |
| 2019-04-17 | 2019-04-15 | 3.539 | 11,825,148 | +50,017 | 0.30% | 41,851,871 |
| 2019-04-16 | 2019-04-12 | 3.592 | 11,775,131 | +99,561 | 0.30% | 42,298,725 |
| 2019-04-15 | 2019-04-11 | 3.741 | 11,675,570 | +132,120 | 0.29% | 43,673,161 |
| 2019-04-12 | 2019-04-10 | 4.048 | 11,543,450 | +4,718 | 0.29% | 46,726,238 |
| 2019-04-11 | 2019-04-09 | 4.239 | 11,538,732 | +12,268 | 0.29% | 48,908,000 |
| 2019-04-10 | 2019-04-08 | 4.260 | 11,526,464 | -6,606 | 0.29% | 49,100,281 |
| 2019-04-09 | 2019-04-04 | 4.196 | 11,533,070 | +6,606 | 0.29% | 48,395,162 |
| 2019-04-08 | 2019-04-03 | 4.186 | 11,526,464 | +55,207 | 0.29% | 48,245,301 |
| 2019-04-04 | 2019-04-02 | 4.164 | 11,471,257 | +28,312 | 0.29% | 47,771,116 |
| 2019-04-03 | 2019-04-01 | 4.164 | 11,442,945 | -34,446 | 0.29% | 47,653,213 |
| 2019-04-02 | 2019-03-29 | 3.910 | 11,477,391 | +956,921 | 0.29% | 44,877,781 |
| 2019-04-01 | 2019-03-28 | 3.878 | 10,520,470 | +1,182,940 | 0.27% | 40,801,681 |
| 2019-03-29 | 2019-03-27 | 3.952 | 9,337,530 | +321,805 | 0.24% | 36,906,484 |
| 2019-03-28 | 2019-03-26 | 4.048 | 9,015,725 | -944 | 0.23% | 36,494,368 |
| 2019-03-27 | 2019-03-25 | 4.260 | 9,016,669 | -15,100 | 0.23% | 38,409,089 |
| 2019-03-26 | 2019-03-22 | 4.207 | 9,031,769 | +21,706 | 0.23% | 37,994,887 |
| 2019-03-25 | 2019-03-21 | 4.111 | 9,010,063 | -109,942 | 0.23% | 37,044,299 |
| 2019-03-22 | 2019-03-20 | 3.931 | 9,120,005 | +2,831 | 0.23% | 35,853,439 |
| 2019-03-21 | 2019-03-19 | 4.005 | 9,117,174 | -5,662 | 0.23% | 36,518,579 |
| 2019-03-20 | 2019-03-18 | 3.974 | 9,122,836 | +106,639 | 0.23% | 36,251,248 |
| 2019-03-19 | 2019-03-15 | 3.974 | 9,016,197 | -18,874 | 0.23% | 35,827,499 |
| 2019-03-18 | 2019-03-14 | 4.133 | 9,035,071 | +471 | 0.23% | 37,338,598 |
| 2019-03-15 | 2019-03-13 | 4.493 | 9,034,600 | -8,493 | 0.23% | 40,591,642 |
| 2019-03-14 | 2019-03-12 | 4.514 | 9,043,093 | -291,134 | 0.23% | 40,821,450 |
| 2019-03-13 | 2019-03-11 | 4.493 | 9,334,227 | +65,587 | 0.24% | 41,937,839 |
| 2019-03-12 | 2019-03-08 | 4.101 | 9,268,640 | -27,839 | 0.23% | 38,009,207 |
| 2019-03-11 | 2019-03-07 | 4.302 | 9,296,479 | +233,568 | 0.23% | 39,995,060 |
| 2019-03-08 | 2019-03-06 | 3.910 | 9,062,911 | -18,874 | 0.23% | 35,436,915 |
| 2019-03-07 | 2019-03-05 | 3.952 | 9,081,785 | +19,818 | 0.23% | 35,895,655 |
| 2019-03-06 | 2019-03-04 | 3.910 | 9,061,967 | +93,899 | 0.23% | 35,433,224 |
| 2019-03-05 | 2019-03-01 | 3.529 | 8,968,068 | -138,254 | 0.23% | 31,644,989 |
| 2019-03-04 | 2019-02-28 | 3.401 | 9,106,322 | -41,523 | 0.23% | 30,974,897 |
| 2019-03-01 | 2019-02-27 | 3.370 | 9,147,845 | -47,185 | 0.23% | 30,825,331 |
| 2019-02-28 | 2019-02-26 | 3.317 | 9,195,030 | -495,448 | 0.23% | 30,497,154 |
| 2019-02-27 | 2019-02-25 | 3.370 | 9,690,478 | +231,209 | 0.24% | 32,653,832 |
| 2019-02-26 | 2019-02-22 | 3.476 | 9,459,269 | +4,719 | 0.24% | 32,877,081 |
| 2019-02-25 | 2019-02-21 | 3.412 | 9,454,550 | -61,341 | 0.24% | 32,259,569 |
| 2019-02-22 | 2019-02-20 | 3.370 | 9,515,891 | +76,440 | 0.24% | 32,065,529 |
| 2019-02-21 | 2019-02-19 | 3.274 | 9,439,451 | +55,679 | 0.24% | 30,907,725 |
| 2019-02-20 | 2019-02-18 | 3.327 | 9,383,772 | -190,629 | 0.24% | 31,222,590 |
| 2019-02-19 | 2019-02-15 | 3.158 | 9,574,401 | +8,965 | 0.24% | 30,233,589 |
| 2019-02-18 | 2019-02-14 | 3.285 | 9,565,436 | +41,523 | 0.24% | 31,421,600 |
| 2019-02-15 | 2019-02-13 | 3.454 | 9,523,913 | -59,925 | 0.24% | 32,899,921 |
| 2019-02-14 | 2019-02-12 | 3.380 | 9,583,838 | +19,818 | 0.24% | 32,396,044 |
| 2019-02-13 | 2019-02-11 | 3.454 | 9,564,020 | +31,142 | 0.24% | 33,038,468 |
| 2019-02-12 | 2019-02-08 | 3.264 | 9,532,878 | -117,020 | 0.24% | 31,112,620 |
| 2019-02-11 | 2019-02-04 | 2.766 | 9,649,898 | +130,704 | 0.24% | 26,688,555 |
| 2019-02-08 | 2019-01-31 | 2.829 | 9,519,194 | -201,482 | 0.24% | 26,932,289 |
| 2019-02-01 | 2019-01-30 | 2.755 | 9,720,676 | -194,876 | 0.24% | 26,781,299 |
| 2019-01-31 | 2019-01-29 | 2.723 | 9,915,552 | -179,305 | 0.25% | 27,002,990 |
| 2019-01-30 | 2019-01-28 | 2.692 | 10,094,857 | +212,335 | 0.25% | 27,170,380 |
| 2019-01-29 | 2019-01-25 | 2.670 | 9,882,522 | +66,059 | 0.25% | 26,389,439 |
| 2019-01-28 | 2019-01-24 | 2.554 | 9,816,463 | +58,510 | 0.25% | 25,068,821 |
| 2019-01-25 | 2019-01-23 | 2.480 | 9,757,953 | +174,586 | 0.25% | 24,195,601 |
| 2019-01-24 | 2019-01-22 | 2.533 | 9,583,367 | +143,916 | 0.24% | 24,270,451 |
| 2019-01-23 | 2019-01-21 | 2.776 | 9,439,451 | -18,874 | 0.24% | 26,206,550 |
| 2019-01-22 | 2019-01-18 | 2.850 | 9,458,325 | +30,199 | 0.24% | 26,960,525 |
| 2019-01-21 | 2019-01-17 | 2.893 | 9,428,126 | +112,301 | 0.24% | 27,274,064 |
| 2019-01-18 | 2019-01-16 | 2.797 | 9,315,825 | -18,874 | 0.23% | 26,060,760 |
| 2019-01-17 | 2019-01-15 | 2.776 | 9,334,699 | -9,437 | 0.24% | 25,915,730 |
| 2019-01-16 | 2019-01-14 | 2.744 | 9,344,136 | +56,622 | 0.24% | 25,644,884 |
| 2019-01-15 | 2019-01-11 | 2.861 | 9,287,514 | -18,874 | 0.23% | 26,572,051 |
| 2019-01-14 | 2019-01-10 | 2.861 | 9,306,388 | -123,626 | 0.23% | 26,626,050 |
| 2019-01-11 | 2019-01-09 | 2.797 | 9,430,014 | -402,492 | 0.24% | 26,380,201 |
| 2019-01-10 | 2019-01-08 | 2.914 | 9,832,506 | +129,760 | 0.25% | 28,652,251 |
| 2019-01-09 | 2019-01-07 | 2.734 | 9,702,746 | +539,802 | 0.24% | 26,526,271 |
| 2019-01-08 | 2019-01-04 | 2.628 | 9,162,944 | -66,532 | 0.23% | 24,079,560 |
| 2019-01-07 | 2019-01-03 | 2.469 | 9,229,476 | +27,840 | 0.23% | 22,787,401 |
| 2019-01-04 | 2019-01-02 | 2.469 | 9,201,636 | +207,144 | 0.23% | 22,718,665 |
| 2019-01-03 | 2018-12-31 | 2.321 | 8,994,492 | +472 | 0.23% | 20,872,890 |
| 2019-01-02 | 2018-12-27 | 2.077 | 8,994,020 | +16,043 | 0.23% | 18,679,780 |
| 2018-12-28 | 2018-12-24 | 2.215 | 8,977,977 | +8,965 | 0.23% | 19,883,215 |
| 2018-12-27 | 2018-12-20 | 2.331 | 8,969,012 | -94,371 | 0.23% | 20,908,800 |
| 2018-12-21 | 2018-12-19 | 2.427 | 9,063,383 | +22,177 | 0.23% | 21,993,161 |
| 2018-12-20 | 2018-12-18 | 2.384 | 9,041,206 | -58,038 | 0.23% | 21,556,126 |
| 2018-12-19 | 2018-12-17 | 2.575 | 9,099,244 | -14,155 | 0.23% | 23,430,061 |
| 2018-12-18 | 2018-12-14 | 2.533 | 9,113,399 | +158,071 | 0.23% | 23,080,229 |
| 2018-12-17 | 2018-12-13 | 2.797 | 8,955,328 | +167,980 | 0.23% | 25,052,280 |
| 2018-12-14 | 2018-12-12 | 2.797 | 8,787,348 | +86,821 | 0.22% | 24,582,360 |
| 2018-12-13 | 2018-12-11 | 2.956 | 8,700,527 | +11,325 | 0.22% | 25,722,406 |
| 2018-12-12 | 2018-12-10 | 3.020 | 8,689,202 | +37,748 | 0.22% | 26,241,375 |
| 2018-12-11 | 2018-12-07 | 3.179 | 8,651,454 | -58,982 | 0.22% | 27,502,501 |
| 2018-12-10 | 2018-12-06 | 3.274 | 8,710,436 | -547,351 | 0.22% | 28,520,701 |
| 2018-12-06 | 2018-12-04 | 3.486 | 9,257,787 | -39,636 | 0.23% | 32,274,900 |
| 2018-12-05 | 2018-12-03 | 3.476 | 9,297,423 | -21,233 | 0.24% | 32,314,561 |
| 2018-12-04 | 2018-11-30 | 3.444 | 9,318,656 | -139,669 | 0.24% | 32,092,125 |
| 2018-12-03 | 2018-11-29 | 3.592 | 9,458,325 | +496,863 | 0.24% | 33,976,275 |
| 2018-11-30 | 2018-11-28 | 4.270 | 8,961,462 | +89,180 | 0.23% | 38,268,879 |
| 2018-11-29 | 2018-11-27 | 4.270 | 8,872,282 | -21,705 | 0.23% | 37,888,046 |
| 2018-11-28 | 2018-11-26 | 4.376 | 8,893,987 | +2,831 | 0.23% | 38,923,185 |
| 2018-11-27 | 2018-11-23 | 4.387 | 8,891,156 | -102,864 | 0.23% | 39,005,011 |
| 2018-11-26 | 2018-11-22 | 4.366 | 8,994,020 | -5,191 | 0.23% | 39,265,659 |
| 2018-11-23 | 2018-11-21 | 4.334 | 8,999,211 | -53,791 | 0.23% | 39,002,242 |
| 2018-11-22 | 2018-11-20 | 4.313 | 9,053,002 | +136,838 | 0.23% | 39,043,510 |
| 2018-11-21 | 2018-11-19 | 4.609 | 8,916,164 | -16,043 | 0.23% | 41,098,799 |
| 2018-11-20 | 2018-11-16 | 4.737 | 8,932,207 | +118,907 | 0.23% | 42,308,549 |
| 2018-11-19 | 2018-11-15 | 4.684 | 8,813,300 | +159,487 | 0.22% | 41,278,381 |
| 2018-11-16 | 2018-11-14 | 4.451 | 8,653,813 | +7,550 | 0.22% | 38,514,000 |
| 2018-11-15 | 2018-11-13 | 4.376 | 8,646,263 | +18,874 | 0.22% | 37,839,059 |
| 2018-11-13 | 2018-11-09 | 4.440 | 8,627,389 | +9,437 | 0.22% | 38,304,979 |
| 2018-11-12 | 2018-11-08 | 4.482 | 8,617,952 | +41,523 | 0.22% | 38,628,360 |
| 2018-11-06 | 2018-11-02 | 4.620 | 8,576,429 | +35,861 | 0.22% | 39,623,681 |
| 2018-11-05 | 2018-11-01 | 4.366 | 8,540,568 | -141,556 | 0.22% | 37,286,000 |
| 2018-10-31 | 2018-10-29 | 4.345 | 8,682,124 | +47,185 | 0.22% | 37,719,999 |
| 2018-10-30 | 2018-10-26 | 4.451 | 8,634,939 | +141,557 | 0.22% | 38,430,001 |
| 2018-10-29 | 2018-10-25 | 4.398 | 8,493,382 | +9,437 | 0.22% | 37,349,998 |
| 2018-10-26 | 2018-10-24 | 4.366 | 8,483,945 | +10,852 | 0.22% | 37,038,798 |
| 2018-10-25 | 2018-10-23 | 4.631 | 8,473,093 | -17,930 | 0.21% | 39,236,046 |
| 2018-10-24 | 2018-10-22 | 4.927 | 8,491,023 | +20,761 | 0.22% | 41,838,374 |
| 2018-10-23 | 2018-10-19 | 4.927 | 8,470,262 | +18,875 | 0.21% | 41,736,077 |
| 2018-10-22 | 2018-10-18 | 5.002 | 8,451,387 | -60,398 | 0.21% | 42,269,958 |
| 2018-10-19 | 2018-10-16 | 5.023 | 8,511,785 | +84,934 | 0.22% | 42,752,431 |
| 2018-10-16 | 2018-10-12 | 4.917 | 8,426,851 | -9,437 | 0.21% | 41,432,880 |
| 2018-10-15 | 2018-10-11 | 4.949 | 8,436,288 | -549,711 | 0.21% | 41,747,465 |
| 2018-10-11 | 2018-10-09 | 5.436 | 8,985,999 | +944 | 0.23% | 48,847,862 |
| 2018-10-08 | 2018-10-04 | 5.457 | 8,985,055 | +7,550 | 0.23% | 49,033,150 |
| 2018-10-05 | 2018-10-03 | 5.510 | 8,977,505 | +3,775 | 0.23% | 49,467,599 |
| 2018-10-04 | 2018-10-02 | 5.457 | 8,973,730 | +79,271 | 0.23% | 48,971,348 |
| 2018-10-03 | 2018-09-28 | 5.807 | 8,894,459 | -773,841 | 0.23% | 51,649,001 |
| 2018-10-02 | 2018-09-27 | 6.061 | 9,668,300 | +50,960 | 0.25% | 58,601,398 |
| 2018-09-28 | 2018-09-26 | 6.655 | 9,617,340 | -9,437 | 0.24% | 63,999,480 |
| 2018-09-27 | 2018-09-24 | 6.506 | 9,626,777 | +145,331 | 0.24% | 62,634,139 |
| 2018-09-26 | 2018-09-21 | 6.305 | 9,481,446 | -23,593 | 0.24% | 59,779,650 |
| 2018-09-24 | 2018-09-20 | 5.902 | 9,505,039 | +9,437 | 0.24% | 56,101,042 |
| 2018-09-21 | 2018-09-19 | 5.860 | 9,495,602 | -99,089 | 0.24% | 55,642,863 |
| 2018-09-20 | 2018-09-18 | 5.606 | 9,594,691 | -9,437 | 0.24% | 53,783,430 |
| 2018-09-19 | 2018-09-17 | 5.468 | 9,604,128 | -8,022 | 0.24% | 52,513,319 |
| 2018-09-18 | 2018-09-14 | 5.521 | 9,612,150 | -9,909 | 0.24% | 53,066,457 |
| 2018-09-17 | 2018-09-13 | 5.489 | 9,622,059 | +124,098 | 0.24% | 52,815,282 |
| 2018-09-14 | 2018-09-12 | 5.086 | 9,497,961 | +30,199 | 0.24% | 48,309,601 |
| 2018-09-13 | 2018-09-11 | 4.938 | 9,467,762 | +40,579 | 0.24% | 46,751,449 |
| 2018-09-11 | 2018-09-07 | 4.927 | 9,427,183 | -14,627 | 0.24% | 46,451,177 |
| 2018-09-07 | 2018-09-05 | 4.896 | 9,441,810 | -30,199 | 0.24% | 46,223,099 |
| 2018-09-06 | 2018-09-04 | 4.800 | 9,472,009 | -25,480 | 0.24% | 45,467,611 |
| 2018-09-05 | 2018-09-03 | 4.567 | 9,497,489 | -11,796 | 0.24% | 43,375,840 |
| 2018-09-04 | 2018-08-31 | 4.504 | 9,509,285 | -2,360 | 0.24% | 42,825,123 |
| 2018-09-03 | 2018-08-30 | 4.376 | 9,511,645 | -1,887 | 0.24% | 41,626,272 |
| 2018-08-31 | 2018-08-29 | 4.387 | 9,513,532 | -10,853 | 0.24% | 41,735,340 |
| 2018-08-29 | 2018-08-27 | 4.260 | 9,524,385 | +12,740 | 0.24% | 40,571,851 |
| 2018-08-28 | 2018-08-24 | 4.662 | 9,511,645 | +20,290 | 0.24% | 44,347,602 |
| 2018-08-27 | 2018-08-23 | 4.599 | 9,491,355 | -38,220 | 0.24% | 43,649,551 |
| 2018-08-24 | 2018-08-22 | 4.440 | 9,529,575 | -122,682 | 0.24% | 42,310,620 |
| 2018-08-23 | 2018-08-21 | 5.108 | 9,652,257 | +13,212 | 0.24% | 49,298,959 |
| 2018-08-22 | 2018-08-20 | 5.033 | 9,639,045 | +113,245 | 0.24% | 48,516,498 |
| 2018-08-21 | 2018-08-17 | 4.832 | 9,525,800 | -75,025 | 0.24% | 46,028,639 |
| 2018-08-20 | 2018-08-16 | 5.076 | 9,600,825 | -86,350 | 0.24% | 48,731,064 |
| 2018-08-17 | 2018-08-15 | 5.277 | 9,687,175 | -272,260 | 0.24% | 51,119,703 |
| 2018-08-16 | 2018-08-14 | 5.786 | 9,959,435 | -12,268 | 0.25% | 57,622,112 |
| 2018-08-15 | 2018-08-13 | 6.125 | 9,971,703 | +94,371 | 0.25% | 61,074,371 |
| 2018-08-13 | 2018-08-09 | 6.347 | 9,877,332 | -25,952 | 0.25% | 62,694,336 |
| 2018-08-10 | 2018-08-08 | 6.252 | 9,903,284 | -6,606 | 0.25% | 61,914,600 |
| 2018-08-09 | 2018-08-07 | 6.294 | 9,909,890 | -18,874 | 0.25% | 62,375,941 |
| 2018-08-08 | 2018-08-06 | 6.305 | 9,928,764 | -28,311 | 0.25% | 62,599,950 |
| 2018-08-07 | 2018-08-03 | 6.305 | 9,957,075 | -18,875 | 0.25% | 62,778,448 |
| 2018-08-06 | 2018-08-02 | 6.316 | 9,975,950 | -1,887 | 0.25% | 63,003,163 |
| 2018-08-03 | 2018-08-01 | 6.421 | 9,977,837 | +8,493 | 0.25% | 64,072,380 |
| 2018-08-02 | 2018-07-31 | 6.411 | 9,969,344 | -29,255 | 0.25% | 63,912,203 |
| 2018-07-31 | 2018-07-27 | 6.570 | 9,998,599 | -77,384 | 0.25% | 65,689,003 |
| 2018-07-30 | 2018-07-26 | 6.602 | 10,075,983 | -7,549 | 0.25% | 66,517,712 |
| 2018-07-27 | 2018-07-25 | 6.686 | 10,083,532 | +7,549 | 0.25% | 67,422,348 |
| 2018-07-26 | 2018-07-24 | 6.782 | 10,075,983 | +73,610 | 0.25% | 68,332,802 |
| 2018-07-25 | 2018-07-23 | 6.697 | 10,002,373 | -37,749 | 0.25% | 66,985,677 |
| 2018-07-24 | 2018-07-20 | 6.739 | 10,040,122 | -18,874 | 0.25% | 67,664,042 |
| 2018-07-23 | 2018-07-19 | 6.792 | 10,058,996 | -9,437 | 0.25% | 68,324,190 |
| 2018-07-20 | 2018-07-18 | 6.782 | 10,068,433 | -24,536 | 0.25% | 68,281,600 |
| 2018-07-19 | 2018-07-17 | 6.761 | 10,092,969 | -5,663 | 0.25% | 68,234,097 |
| 2018-07-18 | 2018-07-16 | 6.739 | 10,098,632 | +6,134 | 0.25% | 68,058,362 |
| 2018-07-17 | 2018-07-13 | 6.814 | 10,092,498 | +24,537 | 0.25% | 68,765,638 |
| 2018-07-16 | 2018-07-12 | 6.814 | 10,067,961 | +9,437 | 0.25% | 68,598,454 |
| 2018-07-13 | 2018-07-11 | 6.506 | 10,058,524 | -9,909 | 0.25% | 65,443,189 |
| 2018-07-12 | 2018-07-10 | 6.686 | 10,068,433 | +9,437 | 0.25% | 67,321,390 |
| 2018-07-09 | 2018-07-05 | 6.867 | 10,058,996 | -6,134 | 0.25% | 69,070,320 |
| 2018-07-06 | 2018-07-04 | 6.750 | 10,065,130 | -9,437 | 0.25% | 67,939,235 |
| 2018-07-05 | 2018-07-03 | 6.994 | 10,074,567 | -944 | 0.25% | 70,458,299 |
| 2018-07-04 | 2018-06-29 | 7.259 | 10,075,511 | -89,652 | 0.25% | 73,134,026 |
| 2018-07-03 | 2018-06-28 | 7.078 | 10,165,163 | +61,341 | 0.25% | 71,953,618 |
| 2018-06-29 | 2018-06-27 | 6.633 | 10,103,822 | +1,415 | 0.25% | 67,022,689 |
| 2018-06-28 | 2018-06-26 | 6.739 | 10,102,407 | +8,022 | 0.25% | 68,083,803 |
| 2018-06-27 | 2018-06-25 | 6.930 | 10,094,385 | -24,065 | 0.25% | 69,955,110 |
| 2018-06-26 | 2018-06-22 | 7.153 | 10,118,450 | -10,852 | 0.25% | 72,373,503 |
| 2018-06-25 | 2018-06-21 | 7.206 | 10,129,302 | -9,437 | 0.25% | 72,987,798 |
| 2018-06-22 | 2018-06-20 | 7.418 | 10,138,739 | +7,549 | 0.25% | 75,204,497 |
| 2018-06-21 | 2018-06-19 | 7.407 | 10,131,190 | +37,277 | 0.25% | 75,041,147 |
| 2018-06-20 | 2018-06-15 | 7.608 | 10,093,913 | +944 | 0.25% | 76,797,279 |
| 2018-06-19 | 2018-06-14 | 7.969 | 10,092,969 | +103,808 | 0.25% | 80,426,396 |
| 2018-06-15 | 2018-06-13 | 8.138 | 9,989,161 | -40,580 | 0.25% | 81,292,796 |
| 2018-06-14 | 2018-06-12 | 8.424 | 10,029,741 | -34,917 | 0.25% | 84,492,600 |
| 2018-06-13 | 2018-06-11 | 8.562 | 10,064,658 | -472 | 0.25% | 86,173,198 |
| 2018-06-12 | 2018-06-08 | 8.636 | 10,065,130 | +113,245 | 0.25% | 86,923,825 |
| 2018-06-11 | 2018-06-07 | 8.636 | 9,951,885 | -70,306 | 0.25% | 85,945,825 |
| 2018-06-08 | 2018-06-06 | 8.689 | 10,022,191 | +33,030 | 0.25% | 87,083,998 |
| 2018-06-07 | 2018-06-05 | 9.007 | 9,989,161 | -23,593 | 0.25% | 89,972,496 |
| 2018-06-06 | 2018-06-04 | 8.848 | 10,012,754 | -2,831 | 0.25% | 88,593,498 |
| 2018-06-05 | 2018-06-01 | 8.986 | 10,015,585 | -18,874 | 0.25% | 89,998,237 |
| 2018-06-04 | 2018-05-31 | 8.806 | 10,034,459 | +19,817 | 0.25% | 88,360,226 |
| 2018-06-01 | 2018-05-30 | 9.018 | 10,014,642 | +80,216 | 0.25% | 90,308,124 |
| 2018-05-31 | 2018-05-29 | 9.113 | 9,934,426 | -63,229 | 0.25% | 90,532,197 |
| 2018-05-30 | 2018-05-28 | 8.986 | 9,997,655 | +71,722 | 0.25% | 89,837,121 |
| 2018-05-29 | 2018-05-25 | 8.732 | 9,925,933 | -63,228 | 0.25% | 86,668,321 |
| 2018-05-28 | 2018-05-24 | 8.657 | 9,989,161 | +23,120 | 0.25% | 86,479,446 |
| 2018-05-24 | 2018-05-21 | 9.092 | 9,966,041 | +46,242 | 0.25% | 90,609,094 |
| 2018-05-23 | 2018-05-18 | 9.007 | 9,919,799 | +95,787 | 0.25% | 89,347,752 |
| 2018-05-21 | 2018-05-17 | 9.166 | 9,824,012 | -96,731 | 0.24% | 90,046,497 |
| 2018-05-18 | 2018-05-16 | 8.901 | 9,920,743 | +37,749 | 0.25% | 88,305,004 |
| 2018-05-17 | 2018-05-15 | 8.901 | 9,882,994 | +3,775 | 0.24% | 87,968,998 |
| 2018-05-16 | 2018-05-14 | 8.859 | 9,879,219 | +18,874 | 0.24% | 87,516,657 |
| 2018-05-15 | 2018-05-11 | 8.848 | 9,860,345 | -5,662 | 0.24% | 87,244,974 |
| 2018-05-14 | 2018-05-10 | 8.890 | 9,866,007 | -13,684 | 0.24% | 87,713,251 |
| 2018-05-11 | 2018-05-09 | 8.827 | 9,879,691 | +20,761 | 0.24% | 87,206,768 |
| 2018-05-10 | 2018-05-08 | 8.647 | 9,858,930 | +33,030 | 0.24% | 85,247,524 |
| 2018-05-08 | 2018-05-04 | 8.721 | 9,825,900 | -9,437 | 0.24% | 85,690,762 |
| 2018-05-07 | 2018-05-03 | 8.816 | 9,835,337 | +11,325 | 0.24% | 86,711,041 |
| 2018-05-04 | 2018-05-02 | 8.880 | 9,824,012 | -472 | 0.24% | 87,235,797 |
| 2018-05-03 | 2018-04-30 | 8.859 | 9,824,484 | +3,775 | 0.24% | 87,031,778 |
| 2018-05-02 | 2018-04-27 | 8.827 | 9,820,709 | +3,303 | 0.24% | 86,686,142 |
| 2018-04-30 | 2018-04-26 | 8.668 | 9,817,406 | +18,874 | 0.24% | 85,096,537 |
| 2018-04-27 | 2018-04-25 | 8.721 | 9,798,532 | -258,105 | 0.24% | 85,452,088 |
| 2018-04-26 | 2018-04-24 | 8.986 | 10,056,637 | +31,615 | 0.25% | 90,367,123 |
| 2018-04-25 | 2018-04-23 | 8.965 | 10,025,022 | +2,359 | 0.25% | 89,870,576 |
| 2018-04-24 | 2018-04-20 | 9.208 | 10,022,663 | +6,606 | 0.25% | 92,292,144 |
| 2018-04-23 | 2018-04-19 | 9.283 | 10,016,057 | +7,550 | 0.25% | 92,974,258 |
| 2018-04-20 | 2018-04-18 | 9.325 | 10,008,507 | +37,748 | 0.25% | 93,328,395 |
| 2018-04-19 | 2018-04-17 | 9.410 | 9,970,759 | +91,068 | 0.25% | 93,821,639 |
| 2018-04-18 | 2018-04-16 | 9.590 | 9,879,691 | -88,709 | 0.24% | 94,744,448 |
| 2018-04-17 | 2018-04-13 | 9.166 | 9,968,400 | +3,775 | 0.25% | 91,369,951 |
| 2018-04-16 | 2018-04-12 | 9.071 | 9,964,625 | +129,288 | 0.25% | 90,385,040 |
| 2018-04-13 | 2018-04-11 | 9.325 | 9,835,337 | +14,156 | 0.24% | 91,713,601 |
| 2018-04-12 | 2018-04-10 | 9.399 | 9,821,181 | -103,808 | 0.24% | 92,310,088 |
| 2018-04-11 | 2018-04-09 | 9.357 | 9,924,989 | +5,190 | 0.25% | 92,865,108 |
| 2018-04-10 | 2018-04-06 | 9.240 | 9,919,799 | -80,215 | 0.25% | 91,660,282 |
| 2018-04-09 | 2018-04-04 | 9.314 | 10,000,014 | -9,437 | 0.25% | 93,143,234 |
| 2018-04-06 | 2018-04-03 | 9.431 | 10,009,451 | -33,030 | 0.25% | 94,397,848 |
| 2018-04-04 | 2018-03-29 | 9.526 | 10,042,481 | +66,531 | 0.25% | 95,667,085 |
| 2018-04-03 | 2018-03-28 | 9.505 | 9,975,950 | +200,067 | 0.25% | 94,821,874 |
| 2018-03-29 | 2018-03-27 | 10.226 | 9,775,883 | +68,891 | 0.24% | 99,964,348 |
| 2018-03-28 | 2018-03-26 | 10.681 | 9,706,992 | +7,549 | 0.24% | 103,682,876 |
| 2018-03-27 | 2018-03-23 | 10.003 | 9,699,443 | +16,043 | 0.24% | 97,024,323 |
| 2018-03-26 | 2018-03-22 | 10.406 | 9,683,400 | +58,038 | 0.24% | 100,763,023 |
| 2018-03-23 | 2018-03-21 | 10.596 | 9,625,362 | -4,718 | 0.24% | 101,995,005 |
| 2018-03-22 | 2018-03-20 | 10.724 | 9,630,080 | +99,089 | 0.24% | 103,269,539 |
| 2018-03-21 | 2018-03-19 | 10.586 | 9,530,991 | -89,180 | 0.24% | 100,894,009 |
| 2018-03-20 | 2018-03-16 | 10.596 | 9,620,171 | +7,549 | 0.24% | 101,939,998 |
| 2018-03-19 | 2018-03-15 | 10.787 | 9,612,622 | +40,108 | 0.24% | 103,693,485 |
| 2018-03-16 | 2018-03-14 | 10.978 | 9,572,514 | +60,398 | 0.24% | 105,086,662 |
| 2018-03-14 | 2018-03-12 | 10.999 | 9,512,116 | +19,817 | 0.24% | 104,625,205 |
| 2018-03-13 | 2018-03-09 | 10.936 | 9,492,299 | +66,532 | 0.24% | 103,803,725 |
| 2018-03-12 | 2018-03-08 | 10.787 | 9,425,767 | -17,931 | 0.23% | 101,677,839 |
| 2018-03-09 | 2018-03-07 | 10.724 | 9,443,698 | -3,303 | 0.23% | 101,270,845 |
| 2018-03-08 | 2018-03-06 | 10.724 | 9,447,001 | -49,072 | 0.23% | 101,306,265 |
| 2018-03-07 | 2018-03-05 | 10.491 | 9,496,073 | +10,380 | 0.24% | 99,618,746 |
| 2018-03-06 | 2018-03-02 | 10.618 | 9,485,693 | +11,797 | 0.24% | 100,716,034 |
| 2018-03-05 | 2018-03-01 | 10.766 | 9,473,896 | +26,424 | 0.23% | 101,996,237 |
| 2018-03-02 | 2018-02-28 | 10.681 | 9,447,472 | -158,544 | 0.23% | 100,910,876 |
| 2018-03-01 | 2018-02-27 | 10.893 | 9,606,016 | -196,291 | 0.24% | 104,640,125 |
| 2018-02-28 | 2018-02-26 | 11.063 | 9,802,307 | -135,422 | 0.24% | 108,440,280 |
| 2018-02-27 | 2018-02-23 | 10.914 | 9,937,729 | +15,099 | 0.25% | 108,464,147 |
| 2018-02-26 | 2018-02-22 | 10.830 | 9,922,630 | -472 | 0.25% | 107,458,190 |
| 2018-02-23 | 2018-02-21 | 10.978 | 9,923,102 | +13,212 | 0.25% | 108,935,402 |
| 2018-02-22 | 2018-02-20 | 10.808 | 9,909,890 | -4,718 | 0.25% | 107,110,201 |
| 2018-02-21 | 2018-02-15 | 10.565 | 9,914,608 | +11,324 | 0.25% | 104,744,815 |
| 2018-02-20 | 2018-02-13 | 10.173 | 9,903,284 | +17,459 | 0.25% | 100,742,401 |
| 2018-02-14 | 2018-02-12 | 9.823 | 9,885,825 | -30,671 | 0.25% | 97,107,882 |
| 2018-02-13 | 2018-02-09 | 9.494 | 9,916,496 | +3,303 | 0.25% | 94,151,681 |
| 2018-02-12 | 2018-02-08 | 10.575 | 9,913,193 | +8,965 | 0.25% | 104,834,911 |
| 2018-02-09 | 2018-02-07 | 10.544 | 9,904,228 | +31,615 | 0.25% | 104,425,254 |
| 2018-02-08 | 2018-02-06 | 10.565 | 9,872,613 | +68,890 | 0.24% | 104,301,151 |
| 2018-02-07 | 2018-02-05 | 11.232 | 9,803,723 | +67,476 | 0.24% | 110,118,104 |
| 2018-02-06 | 2018-02-02 | 11.571 | 9,736,247 | +32,086 | 0.24% | 112,661,635 |
| 2018-02-05 | 2018-02-01 | 11.444 | 9,704,161 | -21,234 | 0.24% | 111,056,397 |
| 2018-02-02 | 2018-01-31 | 11.529 | 9,725,395 | -17,930 | 0.24% | 112,123,843 |
| 2018-02-01 | 2018-01-30 | 11.656 | 9,743,325 | +16,987 | 0.24% | 113,569,497 |
| 2018-01-31 | 2018-01-29 | 11.571 | 9,726,338 | +139,669 | 0.24% | 112,546,975 |
| 2018-01-30 | 2018-01-26 | 12.144 | 9,586,669 | +6,134 | 0.24% | 116,416,404 |
| 2018-01-29 | 2018-01-25 | 12.228 | 9,580,535 | -26,896 | 0.24% | 117,154,075 |
| 2018-01-26 | 2018-01-24 | 12.165 | 9,607,431 | -31,614 | 0.24% | 116,872,139 |
| 2018-01-25 | 2018-01-23 | 12.567 | 9,639,045 | +41,523 | 0.24% | 121,138,036 |
| 2018-01-24 | 2018-01-22 | 12.673 | 9,597,522 | -138,254 | 0.24% | 121,633,198 |
| 2018-01-23 | 2018-01-19 | 12.398 | 9,735,776 | -69,834 | 0.24% | 120,703,056 |
| 2018-01-22 | 2018-01-18 | 12.080 | 9,805,610 | +29,255 | 0.24% | 118,451,700 |
| 2018-01-19 | 2018-01-17 | 12.059 | 9,776,355 | +268,957 | 0.24% | 117,891,110 |
| 2018-01-18 | 2018-01-16 | 12.822 | 9,507,398 | -194,876 | 0.24% | 121,901,451 |
| 2018-01-17 | 2018-01-15 | 12.716 | 9,702,274 | +21,705 | 0.24% | 123,372,002 |
| 2018-01-16 | 2018-01-12 | 13.479 | 9,680,569 | +5,663 | 0.24% | 130,481,766 |
| 2018-01-15 | 2018-01-11 | 13.330 | 9,674,906 | -81,159 | 0.24% | 128,970,156 |
| 2018-01-12 | 2018-01-10 | 12.716 | 9,756,065 | +8,021 | 0.24% | 124,055,996 |
| 2018-01-11 | 2018-01-09 | 12.970 | 9,748,044 | -121,738 | 0.24% | 126,433,083 |
| 2018-01-10 | 2018-01-08 | 12.928 | 9,869,782 | -105,696 | 0.24% | 127,593,697 |
| 2018-01-09 | 2018-01-05 | 13.034 | 9,975,478 | +133,535 | 0.25% | 130,017,154 |
| 2018-01-08 | 2018-01-04 | 11.741 | 9,841,943 | -15,099 | 0.24% | 115,553,322 |
| 2018-01-05 | 2018-01-03 | 11.656 | 9,857,042 | -193,932 | 0.24% | 114,894,998 |
| 2018-01-04 | 2018-01-02 | 11.656 | 10,050,974 | +17,930 | 0.25% | 117,155,495 |
| 2018-01-03 | 2017-12-29 | 11.529 | 10,033,044 | +1,416 | 0.25% | 115,670,721 |
| 2018-01-02 | 2017-12-28 | 11.508 | 10,031,628 | -104,752 | 0.25% | 115,441,796 |
| 2017-12-29 | 2017-12-27 | 11.084 | 10,136,380 | +472 | 0.25% | 112,350,859 |
| 2017-12-28 | 2017-12-22 | 10.999 | 10,135,908 | -10,381 | 0.25% | 111,486,387 |
| 2017-12-27 | 2017-12-21 | 10.681 | 10,146,289 | +56,623 | 0.25% | 108,375,120 |
| 2017-12-22 | 2017-12-20 | 10.830 | 10,089,666 | -5,191 | 0.25% | 109,267,125 |
| 2017-12-21 | 2017-12-19 | 10.872 | 10,094,857 | -6,606 | 0.25% | 109,751,221 |
| 2017-12-20 | 2017-12-18 | 10.830 | 10,101,463 | +24,065 | 0.25% | 109,394,882 |
| 2017-12-19 | 2017-12-15 | 11.126 | 10,077,398 | -26,424 | 0.25% | 112,124,247 |
| 2017-12-18 | 2017-12-14 | 11.084 | 10,103,822 | -4,719 | 0.25% | 111,989,989 |
| 2017-12-15 | 2017-12-13 | 10.957 | 10,108,541 | +5,663 | 0.25% | 110,756,914 |
| 2017-12-14 | 2017-12-12 | 11.084 | 10,102,878 | +4,718 | 0.25% | 111,979,525 |
| 2017-12-13 | 2017-12-11 | 11.232 | 10,098,160 | +30,199 | 0.25% | 113,425,302 |
| 2017-12-12 | 2017-12-08 | 11.402 | 10,067,961 | -65,116 | 0.25% | 114,793,058 |
| 2017-12-11 | 2017-12-07 | 11.296 | 10,133,077 | -33,030 | 0.25% | 114,461,749 |
| 2017-12-08 | 2017-12-06 | 11.084 | 10,166,107 | -168,452 | 0.25% | 112,680,351 |
| 2017-12-07 | 2017-12-05 | 11.635 | 10,334,559 | +2,359 | 0.26% | 120,241,980 |
| 2017-12-06 | 2017-12-04 | 11.741 | 10,332,200 | +23,121 | 0.26% | 121,309,383 |
| 2017-12-05 | 2017-12-01 | 11.932 | 10,309,079 | -13,212 | 0.26% | 123,004,242 |
| 2017-12-04 | 2017-11-30 | 11.995 | 10,322,291 | +38,220 | 0.26% | 123,818,163 |
| 2017-12-01 | 2017-11-29 | 11.635 | 10,284,071 | -66,531 | 0.26% | 119,654,555 |
| 2017-11-30 | 2017-11-28 | 11.550 | 10,350,602 | +89,652 | 0.26% | 119,551,199 |
| 2017-11-29 | 2017-11-27 | 11.762 | 10,260,950 | -49,073 | 0.25% | 120,690,304 |
| 2017-11-28 | 2017-11-24 | 11.847 | 10,310,023 | +60,870 | 0.26% | 122,141,505 |
| 2017-11-27 | 2017-11-23 | 11.635 | 10,249,153 | +104,751 | 0.25% | 119,248,286 |
| 2017-11-24 | 2017-11-22 | 11.889 | 10,144,402 | -73,609 | 0.25% | 120,609,395 |
| 2017-11-23 | 2017-11-21 | 11.889 | 10,218,011 | +143,916 | 0.25% | 121,484,551 |
| 2017-11-22 | 2017-11-20 | 11.826 | 10,074,095 | -73,610 | 0.25% | 119,132,997 |
| 2017-11-21 | 2017-11-17 | 11.762 | 10,147,705 | +111,830 | 0.25% | 119,358,305 |
| 2017-11-20 | 2017-11-16 | 11.974 | 10,035,875 | +252,914 | 0.25% | 120,169,849 |
| 2017-11-17 | 2017-11-15 | 13.012 | 9,782,961 | -84,934 | 0.24% | 127,300,620 |
| 2017-11-16 | 2017-11-14 | 13.140 | 9,867,895 | +191,101 | 0.24% | 129,660,602 |
| 2017-11-15 | 2017-11-13 | 13.097 | 9,676,794 | +152,409 | 0.24% | 126,739,444 |
| 2017-11-14 | 2017-11-10 | 13.012 | 9,524,385 | +28,783 | 0.24% | 123,935,904 |
| 2017-11-13 | 2017-11-09 | 13.203 | 9,495,602 | +102,865 | 0.24% | 125,372,526 |
| 2017-11-10 | 2017-11-08 | 12.949 | 9,392,737 | +229,793 | 0.23% | 121,625,657 |
| 2017-11-09 | 2017-11-07 | 12.716 | 9,162,944 | +15,571 | 0.23% | 116,513,999 |
| 2017-11-08 | 2017-11-06 | 12.483 | 9,147,373 | -19,818 | 0.23% | 114,183,541 |
| 2017-11-07 | 2017-11-03 | 12.525 | 9,167,191 | +16,987 | 0.23% | 114,819,483 |
| 2017-11-06 | 2017-11-02 | 12.779 | 9,150,204 | -110,414 | 0.23% | 116,933,760 |
| 2017-11-03 | 2017-11-01 | 12.673 | 9,260,618 | -114,189 | 0.23% | 117,363,480 |
| 2017-11-02 | 2017-10-31 | 12.186 | 9,374,807 | -5,662 | 0.23% | 114,241,003 |
| 2017-11-01 | 2017-10-30 | 12.080 | 9,380,469 | +15,099 | 0.23% | 113,315,999 |
| 2017-10-31 | 2017-10-27 | 11.974 | 9,365,370 | -7,549 | 0.23% | 112,141,204 |
| 2017-10-30 | 2017-10-26 | 12.144 | 9,372,919 | +23,592 | 0.23% | 113,820,715 |
| 2017-10-27 | 2017-10-25 | 12.186 | 9,349,327 | +13,212 | 0.23% | 113,930,504 |
| 2017-10-26 | 2017-10-24 | 12.271 | 9,336,115 | +61,813 | 0.23% | 114,560,943 |
| 2017-10-25 | 2017-10-23 | 12.356 | 9,274,302 | +6,134 | 0.23% | 114,588,653 |
| 2017-10-24 | 2017-10-20 | 12.292 | 9,268,168 | +10,853 | 0.23% | 113,923,604 |
| 2017-10-23 | 2017-10-19 | 12.186 | 9,257,315 | +98,146 | 0.23% | 112,809,250 |
| 2017-10-20 | 2017-10-18 | 11.783 | 9,159,169 | -83,047 | 0.23% | 107,925,157 |
| 2017-10-19 | 2017-10-17 | 12.461 | 9,242,216 | +16,043 | 0.23% | 115,171,564 |
| 2017-10-18 | 2017-10-16 | 12.567 | 9,226,173 | -6,606 | 0.23% | 115,949,295 |
| 2017-10-17 | 2017-10-13 | 12.716 | 9,232,779 | -7,549 | 0.23% | 117,402,006 |
| 2017-10-16 | 2017-10-12 | 12.610 | 9,240,328 | -235,928 | 0.23% | 116,518,847 |
| 2017-10-13 | 2017-10-11 | 12.377 | 9,476,256 | -34,445 | 0.24% | 117,284,726 |
| 2017-10-12 | 2017-10-10 | 12.673 | 9,510,701 | +263,767 | 0.24% | 120,532,881 |
| 2017-10-11 | 2017-10-09 | 12.589 | 9,246,934 | +3,775 | 0.23% | 116,406,177 |
| 2017-10-10 | 2017-10-06 | 12.822 | 9,243,159 | +24,064 | 0.23% | 118,513,445 |
| 2017-10-09 | 2017-10-04 | 11.529 | 9,219,095 | -42,467 | 0.23% | 106,286,723 |
| 2017-10-06 | 2017-10-03 | 11.656 | 9,261,562 | -19,346 | 0.23% | 107,954,004 |
| 2017-10-04 | 2017-09-29 | 11.762 | 9,280,908 | -110,886 | 0.23% | 109,162,953 |
| 2017-10-03 | 2017-09-28 | 11.762 | 9,391,794 | +4,719 | 0.23% | 110,467,205 |
| 2017-09-29 | 2017-09-27 | 11.720 | 9,387,075 | -12,268 | 0.23% | 110,013,820 |
| 2017-09-28 | 2017-09-26 | 11.656 | 9,399,343 | +5,662 | 0.23% | 109,559,997 |
| 2017-09-27 | 2017-09-25 | 11.635 | 9,393,681 | -75,025 | 0.23% | 109,294,920 |
| 2017-09-26 | 2017-09-22 | 11.741 | 9,468,706 | +141,557 | 0.24% | 111,171,182 |
| 2017-09-25 | 2017-09-21 | 12.144 | 9,327,149 | +2,359 | 0.23% | 113,264,904 |
| 2017-09-22 | 2017-09-20 | 12.101 | 9,324,790 | +57,566 | 0.23% | 112,841,017 |
| 2017-09-21 | 2017-09-19 | 12.610 | 9,267,224 | -3,775 | 0.23% | 116,858,001 |
| 2017-09-20 | 2017-09-18 | 12.525 | 9,270,999 | +23,593 | 0.23% | 116,119,683 |
| 2017-09-19 | 2017-09-15 | 12.737 | 9,247,406 | -387,393 | 0.23% | 117,783,979 |
| 2017-09-18 | 2017-09-14 | 12.631 | 9,634,799 | +76,913 | 0.24% | 121,697,244 |
| 2017-09-15 | 2017-09-13 | 13.034 | 9,557,886 | +28,783 | 0.24% | 124,574,395 |
| 2017-09-14 | 2017-09-12 | 12.928 | 9,529,103 | +232,152 | 0.24% | 123,189,497 |
| 2017-09-13 | 2017-09-11 | 12.801 | 9,296,951 | +30,671 | 0.23% | 119,006,123 |
| 2017-09-12 | 2017-09-08 | 12.779 | 9,266,280 | +159,958 | 0.23% | 118,417,137 |
| 2017-09-11 | 2017-09-07 | 12.525 | 9,106,322 | +8,022 | 0.23% | 114,057,096 |
| 2017-09-08 | 2017-09-06 | 12.673 | 9,098,300 | +9,437 | 0.23% | 115,306,360 |
| 2017-09-07 | 2017-09-05 | 12.419 | 9,088,863 | +39,164 | 0.23% | 112,875,321 |
| 2017-09-06 | 2017-09-04 | 12.483 | 9,049,699 | -131,176 | 0.22% | 112,964,310 |
| 2017-09-05 | 2017-09-01 | 12.801 | 9,180,875 | +68,891 | 0.23% | 117,520,286 |
| 2017-09-04 | 2017-08-31 | 12.779 | 9,111,984 | +253,858 | 0.23% | 116,445,333 |
| 2017-09-01 | 2017-08-30 | 13.012 | 8,858,126 | -32,086 | 0.22% | 115,266,220 |
| 2017-08-31 | 2017-08-29 | 12.949 | 8,890,212 | +185,911 | 0.22% | 115,118,508 |
| 2017-08-30 | 2017-08-28 | 13.034 | 8,704,301 | +1,331,573 | 0.22% | 113,449,044 |
| 2017-08-29 | 2017-08-25 | 14.305 | 7,372,728 | +445,431 | 0.18% | 105,468,753 |
| 2017-08-28 | 2017-08-24 | 13.754 | 6,927,297 | +126,929 | 0.17% | 95,279,689 |
| 2017-08-25 | 2017-08-22 | 13.733 | 6,800,368 | +154,768 | 0.17% | 93,389,757 |
| 2017-08-24 | 2017-08-21 | 13.627 | 6,645,600 | +33,030 | 0.17% | 90,560,121 |
| 2017-08-22 | 2017-08-18 | 13.606 | 6,612,570 | +224,131 | 0.16% | 89,969,879 |
| 2017-08-21 | 2017-08-17 | 13.860 | 6,388,439 | +623,320 | 0.16% | 88,545,058 |
| 2017-08-18 | 2017-08-16 | 13.733 | 5,765,119 | +22,649 | 0.14% | 79,172,636 |
| 2017-08-17 | 2017-08-15 | 13.966 | 5,742,470 | -70,307 | 0.14% | 80,200,297 |
| 2017-08-16 | 2017-08-14 | 14.051 | 5,812,777 | -92,955 | 0.14% | 81,674,976 |
| 2017-08-15 | 2017-08-11 | 13.669 | 5,905,732 | +386,449 | 0.15% | 80,728,201 |
| 2017-08-14 | 2017-08-10 | 13.987 | 5,519,283 | -83,518 | 0.14% | 77,200,200 |
| 2017-08-11 | 2017-08-09 | 13.839 | 5,602,801 | +79,743 | 0.14% | 77,537,216 |
| 2017-08-10 | 2017-08-08 | 12.970 | 5,523,058 | +357,666 | 0.14% | 71,634,602 |
| 2017-08-09 | 2017-08-07 | 12.483 | 5,165,392 | -167,980 | 0.13% | 64,477,829 |
| 2017-08-08 | 2017-08-04 | 11.720 | 5,333,372 | +764,404 | 0.13% | 62,505,586 |
| 2017-08-07 | 2017-08-03 | 11.020 | 4,568,968 | -176,945 | 0.11% | 50,351,601 |
| 2017-08-04 | 2017-08-02 | 11.720 | 4,745,913 | +943 | 0.12% | 55,620,736 |
| 2017-08-03 | 2017-08-01 | 11.720 | 4,744,970 | +13,684 | 0.12% | 55,609,684 |
| 2017-08-02 | 2017-07-31 | 11.656 | 4,731,286 | +101,449 | 0.12% | 55,148,501 |
| 2017-08-01 | 2017-07-28 | 11.529 | 4,629,837 | +88,237 | 0.12% | 53,377,278 |
| 2017-07-31 | 2017-07-27 | 11.635 | 4,541,600 | -150,522 | 0.11% | 52,841,246 |
| 2017-07-28 | 2017-07-26 | 11.847 | 4,692,122 | +196,763 | 0.12% | 55,586,961 |
| 2017-07-27 | 2017-07-25 | 11.677 | 4,495,359 | -809,702 | 0.11% | 52,493,775 |
| 2017-07-26 | 2017-07-24 | 12.228 | 5,305,061 | +148,634 | 0.13% | 64,872,109 |
| 2017-07-25 | 2017-07-21 | 12.292 | 5,156,427 | +744,115 | 0.13% | 63,382,402 |
| 2017-07-24 | 2017-07-20 | 12.313 | 4,412,312 | -422,782 | 0.11% | 54,329,308 |
| 2017-07-21 | 2017-07-19 | 11.508 | 4,835,094 | +134,007 | 0.12% | 55,641,211 |
| 2017-07-20 | 2017-07-18 | 11.508 | 4,701,087 | +102,864 | 0.12% | 54,099,088 |
| 2017-07-19 | 2017-07-17 | 11.275 | 4,598,223 | +50,960 | 0.11% | 51,843,401 |
| 2017-07-18 | 2017-07-14 | 11.317 | 4,547,263 | -214,222 | 0.11% | 51,461,585 |
| 2017-07-17 | 2017-07-13 | 11.105 | 4,761,485 | +72,666 | 0.12% | 52,876,845 |
| 2017-07-14 | 2017-07-12 | 10.681 | 4,688,819 | -5,662 | 0.12% | 50,082,480 |
| 2017-07-13 | 2017-07-11 | 10.469 | 4,694,481 | +203,369 | 0.12% | 49,148,058 |
| 2017-07-12 | 2017-07-10 | 10.999 | 4,491,112 | +391,168 | 0.11% | 49,398,421 |
| 2017-07-11 | 2017-07-07 | 11.656 | 4,099,944 | -33,974 | 0.10% | 47,789,495 |
| 2017-07-10 | 2017-07-06 | 10.067 | 4,133,918 | +16,515 | 0.10% | 41,614,750 |
| 2017-07-07 | 2017-07-05 | 9.834 | 4,117,403 | +470,911 | 0.10% | 40,488,639 |
| 2017-07-06 | 2017-07-04 | 9.304 | 3,646,492 | +187,798 | 0.09% | 33,925,918 |
| 2017-07-05 | 2017-07-03 | 9.251 | 3,458,694 | +67,003 | 0.09% | 31,995,449 |
| 2017-07-04 | 2017-06-30 | 9.007 | 3,391,691 | +20,290 | 0.08% | 30,549,003 |
| 2017-07-03 | 2017-06-29 | 8.933 | 3,371,401 | +28,783 | 0.08% | 30,116,175 |
| 2017-06-30 | 2017-06-28 | 8.890 | 3,342,618 | -92,011 | 0.08% | 29,717,381 |
| 2017-06-29 | 2017-06-27 | 8.880 | 3,434,629 | +43,410 | 0.09% | 30,499,006 |
| 2017-06-28 | 2017-06-26 | 9.134 | 3,391,219 | -5,662 | 0.08% | 30,975,971 |
| 2017-06-27 | 2017-06-23 | 9.124 | 3,396,881 | -6,606 | 0.08% | 30,991,694 |
| 2017-06-26 | 2017-06-22 | 8.986 | 3,403,487 | +2,831 | 0.08% | 30,583,119 |
| 2017-06-23 | 2017-06-21 | 9.007 | 3,400,656 | -19,346 | 0.08% | 30,629,750 |
| 2017-06-22 | 2017-06-20 | 8.996 | 3,420,002 | +178,361 | 0.09% | 30,767,760 |
| 2017-06-21 | 2017-06-19 | 8.922 | 3,241,641 | +37,748 | 0.08% | 28,922,700 |
| 2017-06-20 | 2017-06-16 | 9.018 | 3,203,893 | +29,727 | 0.08% | 28,891,454 |
| 2017-06-19 | 2017-06-15 | 9.007 | 3,174,166 | +373,709 | 0.08% | 28,589,752 |
| 2017-06-16 | 2017-06-14 | 9.643 | 2,800,457 | +22,177 | 0.07% | 27,004,251 |
| 2017-06-15 | 2017-06-13 | 9.802 | 2,778,280 | -58,038 | 0.07% | 27,232,002 |
| 2017-06-14 | 2017-06-12 | 9.706 | 2,836,318 | -17,930 | 0.07% | 27,530,381 |
| 2017-06-13 | 2017-06-09 | 9.696 | 2,854,248 | +33,973 | 0.07% | 27,674,172 |
| 2017-06-12 | 2017-06-08 | 9.982 | 2,820,275 | -19,818 | 0.07% | 28,151,672 |
| 2017-06-09 | 2017-06-07 | 9.929 | 2,840,093 | -49,073 | 0.07% | 28,199,018 |
| 2017-06-08 | 2017-06-06 | 9.940 | 2,889,166 | -8,965 | 0.07% | 28,716,874 |
| 2017-06-07 | 2017-06-05 | 10.332 | 2,898,131 | -349,172 | 0.07% | 29,942,252 |
| 2017-06-06 | 2017-06-02 | 10.310 | 3,247,303 | -104,280 | 0.08% | 33,480,928 |
| 2017-06-05 | 2017-06-01 | 10.173 | 3,351,583 | +9,437 | 0.08% | 34,094,399 |
| 2017-06-02 | 2017-05-31 | 10.173 | 3,342,146 | +107,111 | 0.08% | 33,998,400 |
| 2017-06-01 | 2017-05-29 | 9.622 | 3,235,035 | -3,303 | 0.08% | 31,126,240 |
| 2017-05-31 | 2017-05-26 | 9.463 | 3,238,338 | -30,671 | 0.08% | 30,643,295 |
| 2017-05-29 | 2017-05-25 | 9.473 | 3,269,009 | +11,797 | 0.08% | 30,968,164 |
| 2017-05-26 | 2017-05-24 | 9.526 | 3,257,212 | -37,277 | 0.08% | 31,028,983 |
| 2017-05-25 | 2017-05-23 | 9.526 | 3,294,489 | -116,076 | 0.08% | 31,384,093 |
| 2017-05-24 | 2017-05-22 | 9.537 | 3,410,565 | +82,103 | 0.09% | 32,526,001 |
| 2017-05-23 | 2017-05-19 | 10.279 | 3,328,462 | +531,308 | 0.08% | 34,211,898 |
| 2017-05-22 | 2017-05-18 | 10.406 | 2,797,154 | +110,886 | 0.07% | 29,106,481 |
| 2017-05-19 | 2017-05-17 | 10.385 | 2,686,268 | +240,174 | 0.07% | 27,895,699 |
| 2017-05-18 | 2017-05-16 | 11.423 | 2,446,094 | +67,003 | 0.06% | 27,941,758 |
| 2017-05-17 | 2017-05-15 | 10.978 | 2,379,091 | +5,191 | 0.06% | 26,117,562 |
| 2017-05-16 | 2017-05-12 | 10.936 | 2,373,900 | -8,022 | 0.06% | 25,959,956 |
| 2017-05-15 | 2017-05-11 | 10.766 | 2,381,922 | +77,384 | 0.06% | 25,643,841 |
| 2017-05-12 | 2017-05-10 | 10.914 | 2,304,538 | +111,358 | 0.06% | 25,152,603 |
| 2017-05-11 | 2017-05-09 | 11.317 | 2,193,180 | +73,137 | 0.05% | 24,820,319 |
| 2017-05-10 | 2017-05-08 | 11.529 | 2,120,043 | +131,176 | 0.05% | 24,441,924 |
| 2017-05-09 | 2017-05-05 | 11.656 | 1,988,867 | -104,752 | 0.05% | 23,182,499 |
| 2017-05-08 | 2017-05-04 | 11.656 | 2,093,619 | +53,320 | 0.05% | 24,403,503 |
| 2017-05-05 | 2017-05-02 | 11.953 | 2,040,299 | +92,955 | 0.05% | 24,387,358 |
| 2017-05-04 | 2017-04-28 | 12.398 | 1,947,344 | +57,095 | 0.05% | 24,142,952 |
| 2017-05-02 | 2017-04-27 | 12.186 | 1,890,249 | -66,532 | 0.05% | 23,034,495 |
| 2017-04-28 | 2017-04-26 | 11.529 | 1,956,781 | -3,303 | 0.05% | 22,559,681 |
| 2017-04-27 | 2017-04-25 | 11.444 | 1,960,084 | +76,441 | 0.05% | 22,431,601 |
| 2017-04-26 | 2017-04-24 | 11.211 | 1,883,643 | -62,285 | 0.05% | 21,117,675 |
| 2017-04-25 | 2017-04-21 | 11.762 | 1,945,928 | +16,043 | 0.05% | 22,888,197 |
| 2017-04-24 | 2017-04-20 | 12.038 | 1,929,885 | +180,248 | 0.05% | 23,231,197 |
| 2017-04-21 | 2017-04-19 | 11.974 | 1,749,637 | +31,143 | 0.04% | 20,950,203 |
| 2017-04-20 | 2017-04-18 | 11.762 | 1,718,494 | +35,861 | 0.04% | 20,213,096 |
| 2017-04-19 | 2017-04-13 | 12.483 | 1,682,633 | +74,081 | 0.04% | 21,003,735 |
| 2017-04-18 | 2017-04-12 | 12.673 | 1,608,552 | -42,467 | 0.04% | 20,385,817 |
| 2017-04-13 | 2017-04-11 | 12.610 | 1,651,019 | +165,149 | 0.04% | 20,819,048 |
| 2017-04-12 | 2017-04-10 | 13.118 | 1,485,870 | -19,818 | 0.04% | 19,492,309 |
| 2017-04-11 | 2017-04-07 | 13.860 | 1,505,688 | +36,333 | 0.04% | 20,869,140 |
| 2017-04-10 | 2017-04-06 | 13.987 | 1,469,355 | +79,743 | 0.04% | 20,552,398 |
| 2017-04-07 | 2017-04-05 | 13.564 | 1,389,612 | -2,831 | 0.03% | 18,848,004 |
| 2017-04-06 | 2017-04-03 | 13.881 | 1,392,443 | -75,968 | 0.03% | 19,329,052 |
| 2017-04-05 | 2017-03-31 | 12.907 | 1,468,411 | +56,150 | 0.04% | 18,952,074 |
| 2017-04-03 | 2017-03-30 | 12.801 | 1,412,261 | +32,558 | 0.04% | 18,077,723 |
| 2017-03-31 | 2017-03-29 | 13.564 | 1,379,703 | -49,073 | 0.03% | 18,713,603 |
| 2017-03-30 | 2017-03-28 | 13.818 | 1,428,776 | +153,825 | 0.04% | 19,742,565 |
| 2017-03-29 | 2017-03-27 | 13.648 | 1,274,951 | -420,423 | 0.03% | 17,400,879 |
| 2017-03-28 | 2017-03-24 | 16.425 | 1,695,374 | -67,947 | 0.04% | 27,845,758 |
| 2017-03-27 | 2017-03-23 | 15.874 | 1,763,321 | +26,896 | 0.04% | 27,990,137 |
| 2017-03-24 | 2017-03-22 | 15.768 | 1,736,425 | -6,134 | 0.04% | 27,379,202 |
| 2017-03-23 | 2017-03-21 | 15.471 | 1,742,559 | +37,277 | 0.04% | 26,958,901 |
| 2017-03-22 | 2017-03-20 | 16.933 | 1,705,282 | +376,068 | 0.04% | 28,875,852 |
| 2017-03-21 | 2017-03-17 | 19.074 | 1,329,214 | -87,293 | 0.03% | 25,352,993 |
| 2017-03-20 | 2017-03-16 | 15.768 | 1,416,507 | +251,970 | 0.04% | 22,334,873 |
| 2017-03-17 | 2017-03-15 | 15.068 | 1,164,537 | +83,990 | 0.03% | 17,547,478 |
| 2017-03-16 | 2017-03-14 | 13.564 | 1,080,547 | -16,515 | 0.03% | 14,656,000 |
| 2017-03-15 | 2017-03-13 | 13.267 | 1,097,062 | +58,510 | 0.03% | 14,554,501 |
| 2017-03-14 | 2017-03-10 | 12.610 | 1,038,552 | +40,580 | 0.03% | 13,095,951 |
| 2017-03-13 | 2017-03-09 | 12.186 | 997,972 | -32,558 | 0.03% | 12,161,245 |
| 2017-03-10 | 2017-03-08 | 12.059 | 1,030,530 | +124,569 | 0.03% | 12,426,955 |
| 2017-03-09 | 2017-03-07 | 11.953 | 905,961 | +57,566 | 0.02% | 10,828,802 |
| 2017-03-08 | 2017-03-06 | 10.702 | 848,395 | -7,077 | 0.02% | 9,079,905 |
| 2017-03-07 | 2017-03-03 | 10.575 | 855,472 | +55,678 | 0.02% | 9,046,866 |
| 2017-03-06 | 2017-03-02 | 10.565 | 799,794 | +14,156 | 0.02% | 8,449,580 |
| 2017-03-03 | 2017-03-01 | 10.660 | 785,638 | +1,888 | 0.02% | 8,374,951 |
| 2017-03-02 | 2017-02-28 | 10.681 | 783,750 | -53,792 | 0.02% | 8,371,435 |
| 2017-03-01 | 2017-02-27 | 10.745 | 837,542 | +10,381 | 0.02% | 8,999,251 |
| 2017-02-28 | 2017-02-24 | 10.702 | 827,161 | -24,537 | 0.02% | 8,852,649 |
| 2017-02-27 | 2017-02-23 | 10.808 | 851,698 | +28,784 | 0.02% | 9,205,505 |
| 2017-02-24 | 2017-02-22 | 10.830 | 822,914 | -78,800 | 0.02% | 8,911,836 |
| 2017-02-23 | 2017-02-21 | 10.448 | 901,714 | +13,684 | 0.02% | 9,421,229 |
| 2017-02-22 | 2017-02-20 | 11.020 | 888,030 | +321,333 | 0.02% | 9,786,396 |
| 2017-02-21 | 2017-02-17 | 10.416 | 566,697 | +19,818 | 0.01% | 5,902,911 |
| 2017-02-20 | 2017-02-16 | 9.706 | 546,879 | -7,550 | 0.01% | 5,308,216 |
| 2017-02-17 | 2017-02-15 | 9.388 | 554,429 | -4,247 | 0.01% | 5,205,249 |
| 2017-02-13 | 2017-02-09 | 9.558 | 558,676 | +11,325 | 0.01% | 5,339,842 |
| 2017-02-10 | 2017-02-08 | 9.431 | 547,351 | +7,549 | 0.01% | 5,161,997 |
| 2017-02-09 | 2017-02-07 | 9.579 | 539,802 | -2,831 | 0.01% | 5,170,883 |
| 2017-02-08 | 2017-02-06 | 9.706 | 542,633 | -1,887 | 0.01% | 5,267,002 |
| 2017-02-07 | 2017-02-03 | 9.653 | 544,520 | +1,887 | 0.01% | 5,256,468 |
| 2017-02-03 | 2017-02-01 | 9.410 | 542,633 | +1,888 | 0.01% | 5,106,002 |
| 2017-02-01 | 2017-01-25 | 9.569 | 540,745 | -106,168 | 0.01% | 5,174,187 |
| 2017-01-26 | 2017-01-24 | 9.696 | 646,913 | +7,078 | 0.02% | 6,272,329 |
| 2017-01-25 | 2017-01-23 | 9.823 | 639,835 | -228,377 | 0.02% | 6,285,062 |
| 2017-01-24 | 2017-01-20 | 9.346 | 868,212 | +17,930 | 0.02% | 8,114,396 |
| 2017-01-20 | 2017-01-18 | 8.996 | 850,282 | -944 | 0.02% | 7,649,490 |
| 2017-01-12 | 2017-01-10 | 8.880 | 851,226 | -2,359 | 0.02% | 7,558,763 |
| 2017-01-11 | 2017-01-09 | 8.594 | 853,585 | +1,416 | 0.02% | 7,335,496 |
| 2017-01-09 | 2017-01-05 | 8.647 | 852,169 | -4,247 | 0.02% | 7,368,477 |
| 2017-01-06 | 2017-01-04 | 8.784 | 856,416 | +9,437 | 0.02% | 7,523,174 |
| 2017-01-04 | 2016-12-30 | 8.901 | 846,979 | +4,719 | 0.02% | 7,539,000 |
| 2017-01-03 | 2016-12-29 | 8.615 | 842,260 | +21,705 | 0.02% | 7,256,021 |
| 2016-12-30 | 2016-12-28 | 8.509 | 820,555 | -7,550 | 0.02% | 6,982,084 |
| 2016-12-29 | 2016-12-23 | 8.138 | 828,105 | -943 | 0.02% | 6,739,202 |
| 2016-12-28 | 2016-12-22 | 8.308 | 829,048 | +125,985 | 0.02% | 6,887,436 |
| 2016-12-23 | 2016-12-21 | 8.477 | 703,063 | -3,303 | 0.02% | 5,959,997 |
| 2016-12-22 | 2016-12-20 | 8.551 | 706,366 | +52,847 | 0.02% | 6,040,392 |
| 2016-12-21 | 2016-12-19 | 8.890 | 653,519 | -44,354 | 0.02% | 5,810,079 |
| 2016-12-20 | 2016-12-16 | 9.060 | 697,873 | +96,730 | 0.02% | 6,322,726 |
| 2016-12-19 | 2016-12-15 | 9.007 | 601,143 | 0.02% | 5,414,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy