History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 880,300,724 | +0 | 19.28% | 8,010,736,588 |
| 2025-10-13 | 2025-10-09 | 9.330 | 880,300,724 | +0 | 19.28% | 8,213,205,755 |
| 2025-10-10 | 2025-10-08 | 8.960 | 880,300,724 | +2,623,893 | 19.28% | 7,887,494,487 |
| 2025-10-09 | 2025-10-06 | 8.930 | 877,676,831 | +1,817,660 | 19.22% | 7,837,654,101 |
| 2025-10-08 | 2025-10-03 | 9.060 | 875,859,171 | +15,602,948 | 19.18% | 7,935,284,089 |
| 2025-10-06 | 2025-10-02 | 9.160 | 860,256,223 | +3,064,017 | 18.84% | 7,879,947,003 |
| 2025-10-03 | 2025-09-30 | 9.270 | 857,192,206 | +29,121,800 | 18.77% | 7,946,171,750 |
| 2025-10-02 | 2025-09-29 | 8.900 | 828,070,406 | -27,548,469 | 18.13% | 7,369,826,613 |
| 2025-09-30 | 2025-09-26 | 8.670 | 855,618,875 | -23,951,520 | 18.74% | 7,418,215,646 |
| 2025-09-29 | 2025-09-25 | 9.060 | 879,570,395 | +329,990 | 19.26% | 7,968,907,779 |
| 2025-09-26 | 2025-09-24 | 8.990 | 879,240,405 | +1,846,044 | 19.26% | 7,904,371,241 |
| 2025-09-25 | 2025-09-23 | 9.020 | 877,394,361 | -3,449,396 | 19.22% | 7,914,097,136 |
| 2025-09-24 | 2025-09-22 | 9.330 | 880,843,757 | +13,812,235 | 19.29% | 8,218,272,253 |
| 2025-09-23 | 2025-09-19 | 9.280 | 867,031,522 | +42,350,755 | 18.99% | 8,046,052,524 |
| 2025-09-22 | 2025-09-18 | 9.570 | 824,680,767 | +5,138,903 | 18.06% | 7,892,194,940 |
| 2025-09-19 | 2025-09-17 | 9.400 | 819,541,864 | -17,447,569 | 17.95% | 7,703,693,522 |
| 2025-09-18 | 2025-09-16 | 9.160 | 836,989,433 | +460,024 | 18.33% | 7,666,823,206 |
| 2025-09-17 | 2025-09-15 | 9.560 | 836,529,409 | +4,424,987 | 18.32% | 7,997,221,150 |
| 2025-09-16 | 2025-09-12 | 9.650 | 832,104,422 | +43,784,896 | 18.22% | 8,029,807,672 |
| 2025-09-15 | 2025-09-11 | 9.255 | 788,319,526 | -15,759,901 | 17.26% | 7,296,071,392 |
| 2025-09-12 | 2025-09-10 | 9.074 | 804,079,427 | -55,949,539 | 17.61% | 7,296,487,818 |
| 2025-09-11 | 2025-09-09 | 9.185 | 860,028,966 | +3,983,535 | 18.93% | 7,899,260,485 |
| 2025-09-10 | 2025-09-08 | 9.235 | 856,045,431 | +20,670,818 | 18.84% | 7,905,684,635 |
| 2025-09-09 | 2025-09-05 | 9.818 | 835,374,613 | +3,644,213 | 18.38% | 8,201,683,340 |
| 2025-09-08 | 2025-09-04 | 9.828 | 831,730,400 | +4,102,488 | 18.30% | 8,174,262,706 |
| 2025-09-05 | 2025-09-03 | 10.170 | 827,627,912 | +5,150,643 | 18.21% | 8,416,718,501 |
| 2025-09-04 | 2025-09-02 | 10.049 | 822,477,269 | +2,656,117 | 18.10% | 8,265,156,189 |
| 2025-09-03 | 2025-09-01 | 10.230 | 819,821,152 | -28,034,783 | 18.04% | 8,386,756,967 |
| 2025-09-02 | 2025-08-29 | 11.878 | 847,855,935 | +3,782,052 | 18.66% | 10,070,863,324 |
| 2025-09-01 | 2025-08-28 | 11.657 | 844,073,883 | +4,947,583 | 18.58% | 9,839,331,955 |
| 2025-08-29 | 2025-08-27 | 11.396 | 839,126,300 | +31,017,963 | 18.47% | 9,562,414,135 |
| 2025-08-28 | 2025-08-26 | 11.526 | 808,108,337 | +151,480,908 | 17.78% | 9,314,513,277 |
| 2025-08-27 | 2025-08-25 | 10.682 | 656,627,429 | -5,723,678 | 14.45% | 7,014,221,008 |
| 2025-08-26 | 2025-08-22 | 10.612 | 662,351,107 | -8,768,306 | 14.58% | 7,028,770,215 |
| 2025-08-25 | 2025-08-21 | 10.150 | 671,119,413 | +42,953,324 | 14.77% | 6,811,587,443 |
| 2025-08-22 | 2025-08-20 | 9.888 | 628,166,089 | -7,917,458 | 13.82% | 6,211,503,682 |
| 2025-08-21 | 2025-08-19 | 10.270 | 636,083,547 | -45,593,628 | 14.00% | 6,532,692,544 |
| 2025-08-20 | 2025-08-18 | 10.441 | 681,677,175 | -16,389,642 | 15.00% | 7,117,401,425 |
| 2025-08-19 | 2025-08-15 | 10.732 | 698,066,817 | +2,403,780 | 15.36% | 7,491,959,270 |
| 2025-08-18 | 2025-08-14 | 10.843 | 695,663,037 | +14,341,890 | 15.31% | 7,543,059,509 |
| 2025-08-15 | 2025-08-13 | 10.783 | 681,321,147 | +3,245,086 | 14.99% | 7,346,470,715 |
| 2025-08-14 | 2025-08-12 | 10.391 | 678,076,061 | -18,731,328 | 14.92% | 7,045,731,871 |
| 2025-08-13 | 2025-08-11 | 11.114 | 696,807,389 | -805,026 | 15.34% | 7,744,529,443 |
| 2025-08-12 | 2025-08-08 | 11.245 | 697,612,415 | -854,260 | 15.35% | 7,844,611,645 |
| 2025-08-11 | 2025-08-07 | 11.396 | 698,466,675 | -2,310,779 | 15.37% | 7,959,502,170 |
| 2025-08-08 | 2025-08-06 | 11.376 | 700,777,454 | -19,915,299 | 15.42% | 7,971,750,701 |
| 2025-08-07 | 2025-08-05 | 11.084 | 720,692,753 | -24,310,105 | 15.86% | 7,988,271,709 |
| 2025-08-06 | 2025-08-04 | 11.908 | 745,002,858 | -8,214,370 | 16.40% | 8,871,630,597 |
| 2025-08-05 | 2025-08-01 | 11.657 | 753,217,228 | -1,453,913 | 16.58% | 8,780,219,942 |
| 2025-08-04 | 2025-07-31 | 12.139 | 754,671,141 | +2,634,042 | 16.61% | 9,161,188,893 |
| 2025-08-01 | 2025-07-30 | 10.933 | 752,037,099 | +14,837,520 | 16.55% | 8,222,337,927 |
| 2025-07-31 | 2025-07-29 | 10.933 | 737,199,579 | +11,252,552 | 16.22% | 8,060,113,080 |
| 2025-07-30 | 2025-07-28 | 10.129 | 725,947,027 | -7,233,998 | 15.98% | 7,353,475,063 |
| 2025-07-29 | 2025-07-25 | 10.039 | 733,181,025 | -14,097,661 | 16.14% | 7,360,441,509 |
| 2025-07-28 | 2025-07-24 | 11.235 | 747,278,686 | -4,960,991 | 16.45% | 8,395,596,539 |
| 2025-07-25 | 2025-07-23 | 10.692 | 752,239,677 | -5,461,879 | 16.56% | 8,043,128,838 |
| 2025-07-24 | 2025-07-22 | 10.672 | 757,701,556 | +5,675,879 | 16.68% | 8,086,300,134 |
| 2025-07-23 | 2025-07-21 | 11.235 | 752,025,677 | +6,793,146 | 16.55% | 8,448,928,478 |
| 2025-07-22 | 2025-07-18 | 11.235 | 745,232,531 | -6,334,654 | 16.40% | 8,372,608,206 |
| 2025-07-21 | 2025-07-17 | 10.652 | 751,567,185 | -5,721,729 | 16.54% | 8,005,728,096 |
| 2025-07-18 | 2025-07-16 | 10.330 | 757,288,914 | +10,685,558 | 16.67% | 7,823,153,915 |
| 2025-07-17 | 2025-07-15 | 10.230 | 746,603,356 | +8,614,446 | 16.43% | 7,637,740,113 |
| 2025-07-16 | 2025-07-14 | 9.999 | 737,988,910 | -9,933,526 | 16.24% | 7,379,043,614 |
| 2025-07-15 | 2025-07-11 | 9.949 | 747,922,436 | +4,581,914 | 16.46% | 7,440,787,757 |
| 2025-07-14 | 2025-07-10 | 9.939 | 743,340,522 | -1,827,274 | 16.36% | 7,387,734,184 |
| 2025-07-11 | 2025-07-09 | 9.547 | 745,167,796 | +12,962,053 | 16.40% | 7,113,852,298 |
| 2025-07-10 | 2025-07-08 | 9.466 | 732,205,743 | -13,920,323 | 16.11% | 6,931,244,113 |
| 2025-07-09 | 2025-07-07 | 8.934 | 746,126,066 | -47,736,080 | 16.42% | 6,665,628,946 |
| 2025-07-08 | 2025-07-04 | 8.823 | 793,862,146 | +3,617,737 | 17.47% | 7,004,332,766 |
| 2025-07-07 | 2025-07-03 | 8.562 | 790,244,409 | +6,577,699 | 17.39% | 6,765,940,707 |
| 2025-07-04 | 2025-07-02 | 8.512 | 783,666,710 | +6,486,849 | 17.25% | 6,670,247,821 |
| 2025-07-03 | 2025-06-30 | 9.074 | 777,179,861 | +10,717,433 | 17.10% | 7,052,392,087 |
| 2025-07-02 | 2025-06-27 | 8.612 | 766,462,428 | -1,785,152 | 16.87% | 6,600,834,643 |
| 2025-06-30 | 2025-06-26 | 8.461 | 768,247,580 | +6,485,820 | 16.91% | 6,500,405,563 |
| 2025-06-27 | 2025-06-25 | 8.391 | 761,761,760 | +1,966,713 | 16.76% | 6,391,941,681 |
| 2025-06-26 | 2025-06-24 | 8.331 | 759,795,047 | -1,193,117 | 16.72% | 6,329,627,458 |
| 2025-06-25 | 2025-06-23 | 7.728 | 760,988,164 | -3,511,885 | 16.75% | 5,880,732,200 |
| 2025-06-24 | 2025-06-20 | 7.848 | 764,500,049 | -567,157 | 16.82% | 6,000,061,645 |
| 2025-06-23 | 2025-06-19 | 7.698 | 765,067,206 | -258,962 | 16.84% | 5,889,189,339 |
| 2025-06-20 | 2025-06-18 | 7.708 | 765,326,168 | -2,182,490 | 16.84% | 5,898,873,566 |
| 2025-06-19 | 2025-06-17 | 7.688 | 767,508,658 | -1,518,109 | 16.89% | 5,900,269,914 |
| 2025-06-18 | 2025-06-16 | 7.989 | 769,026,767 | +1,144,381 | 16.92% | 6,143,781,273 |
| 2025-06-17 | 2025-06-13 | 7.808 | 767,882,386 | +26,858,648 | 16.90% | 5,995,741,292 |
| 2025-06-16 | 2025-06-12 | 8.079 | 741,023,738 | +2,679,808 | 16.31% | 5,987,083,706 |
| 2025-06-13 | 2025-06-11 | 7.678 | 738,343,930 | +5,967,975 | 16.25% | 5,668,644,586 |
| 2025-06-12 | 2025-06-10 | 7.456 | 732,375,955 | +31,202,674 | 16.12% | 5,460,911,564 |
| 2025-06-11 | 2025-06-09 | 6.763 | 701,173,281 | +59,023,463 | 15.43% | 4,742,065,884 |
| 2025-06-10 | 2025-06-06 | 6.688 | 642,149,818 | -927,660 | 14.13% | 4,294,919,380 |
| 2025-06-09 | 2025-06-05 | 6.698 | 643,077,478 | +969,524 | 14.15% | 4,307,640,745 |
| 2025-06-06 | 2025-06-04 | 6.465 | 642,107,954 | -7,003,114 | 14.25% | 4,151,484,733 |
| 2025-06-05 | 2025-06-03 | 6.668 | 649,111,068 | -4,657,249 | 14.41% | 4,328,322,625 |
| 2025-06-04 | 2025-06-02 | 6.810 | 653,768,317 | +7,516,732 | 14.51% | 4,452,130,233 |
| 2025-06-03 | 2025-05-30 | 6.678 | 646,251,585 | +10,598,006 | 14.34% | 4,315,804,392 |
| 2025-06-02 | 2025-05-29 | 6.790 | 635,653,579 | +10,729,341 | 14.11% | 4,315,886,511 |
| 2025-05-30 | 2025-05-28 | 6.445 | 624,924,238 | +1,693,283 | 13.87% | 4,027,719,353 |
| 2025-05-29 | 2025-05-27 | 6.526 | 623,230,955 | -7,949,794 | 13.83% | 4,067,331,781 |
| 2025-05-28 | 2025-05-26 | 6.344 | 631,180,749 | +1,711,632 | 14.01% | 4,004,080,447 |
| 2025-05-27 | 2025-05-23 | 6.506 | 629,469,117 | +14,175,271 | 13.97% | 4,095,285,394 |
| 2025-05-26 | 2025-05-22 | 6.668 | 615,293,846 | +16,382,132 | 13.66% | 4,102,826,782 |
| 2025-05-23 | 2025-05-21 | 7.114 | 598,911,714 | +2,457,675 | 13.29% | 4,260,637,999 |
| 2025-05-22 | 2025-05-20 | 5.979 | 596,454,039 | -10,603,566 | 13.24% | 3,566,183,713 |
| 2025-05-21 | 2025-05-19 | 5.898 | 607,057,605 | -15,118,924 | 13.47% | 3,580,367,495 |
| 2025-05-20 | 2025-05-16 | 5.928 | 622,176,529 | -4,772,320 | 13.81% | 3,688,452,599 |
| 2025-05-19 | 2025-05-15 | 5.999 | 626,948,849 | +368,312 | 13.92% | 3,761,218,235 |
| 2025-05-16 | 2025-05-14 | 5.918 | 626,580,537 | +3,336,933 | 13.91% | 3,708,211,227 |
| 2025-05-15 | 2025-05-13 | 5.472 | 623,243,604 | +3,361,618 | 13.83% | 3,410,564,811 |
| 2025-05-14 | 2025-05-12 | 5.513 | 619,881,986 | +1,051,584 | 13.76% | 3,417,296,268 |
| 2025-05-13 | 2025-05-09 | 5.391 | 618,830,402 | +44,407,626 | 13.74% | 3,336,245,421 |
| 2025-05-12 | 2025-05-08 | 5.452 | 574,422,776 | +6,416,495 | 12.75% | 3,131,761,234 |
| 2025-05-09 | 2025-05-07 | 5.472 | 568,006,281 | -2,806,336 | 12.61% | 3,108,290,598 |
| 2025-05-08 | 2025-05-06 | 5.574 | 570,812,617 | +2,735,608 | 12.67% | 3,181,492,987 |
| 2025-05-07 | 2025-05-02 | 5.604 | 568,077,009 | -7,251,054 | 12.61% | 3,183,516,177 |
| 2025-05-06 | 2025-04-30 | 5.543 | 575,328,063 | -6,158,195 | 12.77% | 3,189,169,496 |
| 2025-05-02 | 2025-04-29 | 5.026 | 581,486,258 | +1,810,668 | 12.91% | 2,922,778,130 |
| 2025-04-30 | 2025-04-28 | 4.986 | 579,675,590 | +1,498,917 | 12.87% | 2,890,179,607 |
| 2025-04-29 | 2025-04-25 | 4.854 | 578,176,673 | +366,074 | 12.85% | 2,806,537,154 |
| 2025-04-28 | 2025-04-24 | 4.814 | 577,810,599 | +4,123,679 | 12.84% | 2,781,338,391 |
| 2025-04-25 | 2025-04-23 | 4.976 | 573,686,920 | +2,017,031 | 12.75% | 2,854,507,294 |
| 2025-04-24 | 2025-04-22 | 4.662 | 571,669,889 | +9,933,817 | 12.70% | 2,664,881,280 |
| 2025-04-23 | 2025-04-17 | 4.672 | 561,736,072 | +1,270,329 | 12.48% | 2,624,266,613 |
| 2025-04-22 | 2025-04-16 | 4.672 | 560,465,743 | +6,074,950 | 12.45% | 2,618,332,008 |
| 2025-04-17 | 2025-04-15 | 4.955 | 554,390,793 | -1,818,059 | 12.32% | 2,747,258,875 |
| 2025-04-16 | 2025-04-14 | 5.047 | 556,208,852 | -10,034,248 | 12.36% | 2,806,997,048 |
| 2025-04-15 | 2025-04-11 | 4.955 | 566,243,100 | +771,936 | 12.58% | 2,805,992,454 |
| 2025-04-14 | 2025-04-10 | 4.935 | 565,471,164 | -3,194,926 | 12.57% | 2,790,706,354 |
| 2025-04-11 | 2025-04-09 | 4.753 | 568,666,090 | +6,262,725 | 12.64% | 2,702,743,871 |
| 2025-04-10 | 2025-04-08 | 4.631 | 562,403,365 | -5,296,997 | 12.50% | 2,604,586,753 |
| 2025-04-09 | 2025-04-07 | 4.428 | 567,700,362 | +7,790,878 | 12.62% | 2,514,058,186 |
| 2025-04-08 | 2025-04-03 | 5.482 | 559,909,484 | +2,855,590 | 12.44% | 3,069,656,683 |
| 2025-04-07 | 2025-04-02 | 5.533 | 557,053,894 | +4,257,475 | 12.38% | 3,082,226,670 |
| 2025-04-03 | 2025-04-01 | 5.371 | 552,796,419 | +4,685,785 | 12.28% | 2,969,038,351 |
| 2025-04-02 | 2025-03-31 | 5.523 | 548,110,634 | -3,704,794 | 12.18% | 3,027,188,376 |
| 2025-04-01 | 2025-03-28 | 5.401 | 551,815,428 | -243,818 | 12.26% | 2,980,545,558 |
| 2025-03-31 | 2025-03-27 | 5.503 | 552,059,246 | -3,023,164 | 12.27% | 3,037,807,390 |
| 2025-03-28 | 2025-03-26 | 5.391 | 555,082,410 | +525,466 | 12.34% | 2,992,566,530 |
| 2025-03-27 | 2025-03-25 | 5.341 | 554,556,944 | +4,216,431 | 12.33% | 2,961,634,631 |
| 2025-03-26 | 2025-03-24 | 5.675 | 550,340,513 | -289,653 | 12.23% | 3,123,159,959 |
| 2025-03-25 | 2025-03-21 | 5.553 | 550,630,166 | +2,352,415 | 12.24% | 3,057,843,648 |
| 2025-03-24 | 2025-03-20 | 5.614 | 548,277,751 | -15,986,466 | 12.19% | 3,078,116,863 |
| 2025-03-21 | 2025-03-19 | 6.324 | 564,264,217 | +4,646,921 | 12.54% | 3,568,139,430 |
| 2025-03-20 | 2025-03-18 | 6.354 | 559,617,296 | -5,543,695 | 12.44% | 3,555,767,747 |
| 2025-03-19 | 2025-03-17 | 6.354 | 565,160,991 | -11,628,265 | 12.56% | 3,590,991,983 |
| 2025-03-18 | 2025-03-14 | 6.080 | 576,789,256 | -325,340 | 12.82% | 3,507,059,461 |
| 2025-03-17 | 2025-03-13 | 5.705 | 577,114,596 | +5,259,875 | 12.83% | 3,292,646,976 |
| 2025-03-14 | 2025-03-12 | 5.868 | 571,854,721 | +20,479,924 | 12.71% | 3,355,358,983 |
| 2025-03-13 | 2025-03-11 | 5.807 | 551,374,797 | +26,022,080 | 12.26% | 3,201,667,663 |
| 2025-03-12 | 2025-03-10 | 5.807 | 525,352,717 | +20,863,465 | 11.68% | 3,050,565,269 |
| 2025-03-11 | 2025-03-07 | 5.614 | 504,489,252 | +11,863,266 | 11.22% | 2,832,281,396 |
| 2025-03-10 | 2025-03-06 | 5.868 | 492,625,986 | +9,417,637 | 10.95% | 2,890,484,186 |
| 2025-03-07 | 2025-03-05 | 5.199 | 483,208,349 | -11,148,344 | 10.74% | 2,512,039,774 |
| 2025-03-06 | 2025-03-04 | 4.925 | 494,356,693 | -17,900,899 | 10.99% | 2,434,733,349 |
| 2025-03-05 | 2025-03-03 | 4.834 | 512,257,592 | +2,772,514 | 11.39% | 2,476,175,940 |
| 2025-03-04 | 2025-02-28 | 4.803 | 509,485,078 | -840,339 | 11.33% | 2,447,284,881 |
| 2025-03-03 | 2025-02-27 | 5.391 | 510,325,417 | +1,012,640 | 11.34% | 2,751,272,126 |
| 2025-02-28 | 2025-02-26 | 5.736 | 509,312,777 | +22,950,675 | 11.32% | 2,921,297,044 |
| 2025-02-27 | 2025-02-25 | 6.009 | 486,362,102 | +479,025 | 10.81% | 2,922,732,958 |
| 2025-02-26 | 2025-02-24 | 6.273 | 485,883,077 | +20,059,316 | 10.80% | 3,047,874,911 |
| 2025-02-25 | 2025-02-21 | 6.516 | 465,823,761 | -6,295,278 | 10.36% | 3,035,339,875 |
| 2025-02-24 | 2025-02-20 | 6.364 | 472,119,039 | +2,107,282 | 10.50% | 3,004,594,549 |
| 2025-02-21 | 2025-02-19 | 6.587 | 470,011,757 | +2,605,478 | 10.45% | 3,095,970,366 |
| 2025-02-20 | 2025-02-18 | 6.526 | 467,406,279 | +21,360,638 | 10.39% | 3,050,388,300 |
| 2025-02-19 | 2025-02-17 | 5.928 | 446,045,641 | -15,600,275 | 9.92% | 2,644,294,870 |
| 2025-02-18 | 2025-02-14 | 5.239 | 461,645,916 | -21,018,960 | 10.26% | 2,418,656,856 |
| 2025-02-17 | 2025-02-13 | 4.743 | 482,664,876 | -11,025,791 | 10.73% | 2,289,107,909 |
| 2025-02-14 | 2025-02-12 | 4.937 | 493,690,667 | -12,312,769 | 10.98% | 2,437,233,842 |
| 2025-02-13 | 2025-02-11 | 4.760 | 506,003,436 | +11,271,418 | 11.25% | 2,408,804,099 |
| 2025-02-12 | 2025-02-10 | 4.677 | 494,732,018 | +2,625,831 | 11.26% | 2,314,098,761 |
| 2025-02-11 | 2025-02-07 | 4.491 | 492,106,187 | +2,411,442 | 11.20% | 2,209,947,983 |
| 2025-02-10 | 2025-02-06 | 4.709 | 489,694,745 | +7,971,529 | 11.14% | 2,305,773,409 |
| 2025-02-07 | 2025-02-05 | 4.750 | 481,723,216 | -4,361,567 | 10.96% | 2,288,223,203 |
| 2025-02-06 | 2025-02-04 | 4.875 | 486,084,783 | -5,822,264 | 11.06% | 2,369,437,260 |
| 2025-02-05 | 2025-02-03 | 4.491 | 491,907,047 | -7,829,620 | 11.19% | 2,209,053,686 |
| 2025-02-04 | 2025-01-28 | 4.356 | 499,736,667 | +54,244,944 | 11.37% | 2,176,836,628 |
| 2025-02-03 | 2025-01-24 | 3.246 | 445,491,723 | +1,184,232 | 10.14% | 1,446,169,863 |
| 2025-01-27 | 2025-01-23 | 3.194 | 444,307,491 | +7,998,162 | 10.12% | 1,419,285,226 |
| 2025-01-24 | 2025-01-22 | 3.236 | 436,309,329 | +5,527,439 | 9.93% | 1,411,836,557 |
| 2025-01-23 | 2025-01-21 | 3.225 | 430,781,890 | +9,579,296 | 9.81% | 1,389,482,740 |
| 2025-01-22 | 2025-01-20 | 3.070 | 421,202,594 | -9,931,241 | 9.59% | 1,293,058,216 |
| 2025-01-21 | 2025-01-17 | 3.039 | 431,133,835 | +531,393 | 9.82% | 1,310,132,010 |
| 2025-01-20 | 2025-01-16 | 3.080 | 430,602,442 | +1,893,081 | 9.80% | 1,326,380,926 |
| 2025-01-17 | 2025-01-15 | 3.039 | 428,709,361 | -3,321 | 9.76% | 1,302,764,504 |
| 2025-01-16 | 2025-01-14 | 3.039 | 428,712,682 | -1,042,192 | 9.76% | 1,302,774,596 |
| 2025-01-15 | 2025-01-13 | 2.914 | 429,754,874 | +3,192,578 | 9.78% | 1,252,455,951 |
| 2025-01-14 | 2025-01-10 | 2.842 | 426,562,296 | +3,382,847 | 9.71% | 1,212,183,472 |
| 2025-01-13 | 2025-01-09 | 2.894 | 423,179,449 | +3,558,615 | 9.63% | 1,224,514,979 |
| 2025-01-10 | 2025-01-08 | 2.852 | 419,620,834 | -2,333,929 | 9.55% | 1,196,809,606 |
| 2025-01-09 | 2025-01-07 | 2.935 | 421,954,763 | +4,001,787 | 9.61% | 1,238,476,183 |
| 2025-01-08 | 2025-01-06 | 3.028 | 417,952,976 | +2,230,251 | 9.52% | 1,265,743,201 |
| 2025-01-07 | 2025-01-03 | 2.925 | 415,722,725 | -1,235,037 | 9.46% | 1,215,872,970 |
| 2025-01-06 | 2025-01-02 | 2.987 | 416,957,762 | -2,414,151 | 9.49% | 1,245,431,600 |
| 2025-01-03 | 2024-12-31 | 3.080 | 419,371,913 | +1,278,050 | 9.55% | 1,291,787,626 |
| 2025-01-02 | 2024-12-27 | 3.143 | 418,093,863 | +11,724,186 | 9.52% | 1,313,868,048 |
| 2024-12-30 | 2024-12-24 | 3.236 | 406,369,677 | -557,743 | 9.25% | 1,314,955,990 |
| 2024-12-27 | 2024-12-20 | 3.205 | 406,927,420 | +2,390,419 | 9.26% | 1,304,099,608 |
| 2024-12-23 | 2024-12-19 | 3.350 | 404,537,001 | -12,009,273 | 9.21% | 1,355,177,252 |
| 2024-12-20 | 2024-12-18 | 3.588 | 416,546,274 | -7,137,725 | 9.53% | 1,494,771,067 |
| 2024-12-19 | 2024-12-17 | 3.391 | 423,683,999 | -1,229,284 | 9.69% | 1,436,895,370 |
| 2024-12-18 | 2024-12-16 | 3.360 | 424,913,283 | -170,311 | 9.72% | 1,427,843,628 |
| 2024-12-17 | 2024-12-13 | 3.360 | 425,083,594 | -1,857,810 | 9.72% | 1,428,415,927 |
| 2024-12-16 | 2024-12-12 | 3.547 | 426,941,404 | +26,513,828 | 9.76% | 1,514,362,023 |
| 2024-12-13 | 2024-12-11 | 3.132 | 400,427,576 | +4,831,950 | 9.16% | 1,254,198,425 |
| 2024-12-12 | 2024-12-10 | 3.049 | 395,595,626 | +6,483,241 | 9.05% | 1,206,241,154 |
| 2024-12-11 | 2024-12-09 | 3.184 | 389,112,385 | +1,734,552 | 8.90% | 1,238,935,678 |
| 2024-12-10 | 2024-12-06 | 3.205 | 387,377,833 | +3,300,544 | 8.86% | 1,241,448,119 |
| 2024-12-09 | 2024-12-05 | 3.153 | 384,077,289 | -6,814,137 | 8.78% | 1,210,953,707 |
| 2024-12-06 | 2024-12-04 | 2.966 | 390,891,426 | +2,118,046 | 8.94% | 1,159,464,638 |
| 2024-12-05 | 2024-12-03 | 2.883 | 388,773,380 | +1,886,956 | 8.89% | 1,120,925,235 |
| 2024-12-04 | 2024-12-02 | 3.018 | 386,886,424 | -1,619,508 | 8.85% | 1,167,647,649 |
| 2024-12-03 | 2024-11-29 | 3.008 | 388,505,932 | +4,238,788 | 8.88% | 1,168,506,095 |
| 2024-12-02 | 2024-11-28 | 2.987 | 384,267,144 | -2,575,846 | 8.79% | 1,147,786,389 |
| 2024-11-29 | 2024-11-27 | 3.039 | 386,842,990 | +3,574,910 | 8.85% | 1,175,540,732 |
| 2024-11-28 | 2024-11-26 | 2.914 | 383,268,080 | +1,724,150 | 8.76% | 1,116,977,181 |
| 2024-11-27 | 2024-11-25 | 3.163 | 381,543,930 | -12,298,616 | 8.73% | 1,206,923,429 |
| 2024-11-26 | 2024-11-22 | 3.350 | 393,842,546 | -21,064,108 | 9.01% | 1,319,351,401 |
| 2024-11-25 | 2024-11-21 | 3.381 | 414,906,654 | +466,824 | 9.49% | 1,402,824,460 |
| 2024-11-22 | 2024-11-20 | 3.402 | 414,439,830 | +21,300,528 | 9.48% | 1,409,842,702 |
| 2024-11-21 | 2024-11-19 | 3.080 | 393,139,302 | +4,857,492 | 8.99% | 1,210,983,544 |
| 2024-11-20 | 2024-11-18 | 3.028 | 388,281,810 | -2,729,724 | 8.88% | 1,175,886,019 |
| 2024-11-19 | 2024-11-15 | 3.122 | 391,011,534 | -9,150,149 | 8.94% | 1,220,650,670 |
| 2024-11-18 | 2024-11-14 | 3.205 | 400,161,683 | +3,799,062 | 9.15% | 1,282,417,130 |
| 2024-11-15 | 2024-11-13 | 3.039 | 396,362,621 | -7,244,582 | 9.06% | 1,204,469,042 |
| 2024-11-14 | 2024-11-12 | 2.977 | 403,607,203 | +1,874,330 | 9.23% | 1,201,368,208 |
| 2024-11-13 | 2024-11-11 | 3.215 | 401,732,873 | +296,096 | 9.19% | 1,291,618,909 |
| 2024-11-12 | 2024-11-08 | 2.987 | 401,436,777 | +645,239 | 9.18% | 1,199,071,208 |
| 2024-11-11 | 2024-11-07 | 2.987 | 400,791,538 | -2,855,463 | 9.17% | 1,197,143,912 |
| 2024-11-08 | 2024-11-06 | 2.997 | 403,647,001 | -10,339,893 | 9.23% | 1,209,859,399 |
| 2024-11-07 | 2024-11-05 | 2.883 | 413,986,894 | +1,636,828 | 9.47% | 1,193,621,735 |
| 2024-11-06 | 2024-11-04 | 2.748 | 412,350,066 | +4,197,414 | 9.43% | 1,133,306,220 |
| 2024-11-05 | 2024-11-01 | 2.748 | 408,152,652 | -3,678,468 | 9.33% | 1,121,770,014 |
| 2024-11-04 | 2024-10-31 | 2.748 | 411,831,120 | -858,287 | 9.42% | 1,131,879,945 |
| 2024-11-01 | 2024-10-30 | 2.821 | 412,689,407 | -9,554,763 | 9.44% | 1,164,199,894 |
| 2024-10-31 | 2024-10-29 | 2.862 | 422,244,170 | -8,320,493 | 9.66% | 1,208,670,922 |
| 2024-10-30 | 2024-10-28 | 2.551 | 430,564,663 | +9,360,482 | 9.85% | 1,098,522,157 |
| 2024-10-29 | 2024-10-25 | 2.531 | 421,204,181 | +5,474,223 | 9.63% | 1,065,903,357 |
| 2024-10-28 | 2024-10-24 | 2.520 | 415,729,958 | +4,301,045 | 9.51% | 1,047,738,554 |
| 2024-10-25 | 2024-10-23 | 2.645 | 411,428,913 | +3,023,395 | 9.41% | 1,088,103,779 |
| 2024-10-24 | 2024-10-22 | 2.634 | 408,405,518 | -664,507 | 9.34% | 1,075,872,106 |
| 2024-10-23 | 2024-10-21 | 2.665 | 409,070,025 | -10,098,974 | 9.36% | 1,090,350,459 |
| 2024-10-22 | 2024-10-18 | 2.728 | 419,168,999 | -1,533,184 | 9.59% | 1,143,352,732 |
| 2024-10-21 | 2024-10-17 | 2.624 | 420,702,183 | -1,597,902 | 9.62% | 1,103,902,245 |
| 2024-10-18 | 2024-10-16 | 2.634 | 422,300,085 | +5,656,758 | 9.66% | 1,112,474,886 |
| 2024-10-17 | 2024-10-15 | 2.624 | 416,643,327 | +2,796,957 | 9.53% | 1,093,252,003 |
| 2024-10-16 | 2024-10-14 | 2.748 | 413,846,370 | -808,812 | 9.46% | 1,137,418,674 |
| 2024-10-15 | 2024-10-10 | 2.883 | 414,655,182 | +3,635,976 | 9.48% | 1,195,548,567 |
| 2024-10-14 | 2024-10-09 | 2.883 | 411,019,206 | +2,089,540 | 9.40% | 1,185,065,191 |
| 2024-10-10 | 2024-10-08 | 3.236 | 408,929,666 | +20,989,419 | 9.35% | 1,323,239,760 |
| 2024-10-09 | 2024-10-07 | 3.620 | 387,940,247 | +6,557,962 | 8.87% | 1,404,189,092 |
| 2024-10-08 | 2024-10-04 | 3.537 | 381,382,285 | -2,658,199 | 8.72% | 1,348,808,287 |
| 2024-10-07 | 2024-10-03 | 3.308 | 384,040,484 | +4,628,141 | 8.78% | 1,270,582,945 |
| 2024-10-04 | 2024-10-02 | 3.371 | 379,412,343 | +3,986,487 | 8.68% | 1,278,881,032 |
| 2024-10-03 | 2024-09-30 | 3.184 | 375,425,856 | +8,658,676 | 8.59% | 1,195,357,705 |
| 2024-10-02 | 2024-09-27 | 2.759 | 366,767,180 | +773,185 | 8.39% | 1,011,829,723 |
| 2024-09-30 | 2024-09-26 | 2.541 | 365,993,995 | +5,438,736 | 8.37% | 929,983,780 |
| 2024-09-27 | 2024-09-25 | 2.396 | 360,555,259 | +1,209,852 | 8.25% | 863,811,824 |
| 2024-09-26 | 2024-09-24 | 2.375 | 359,345,407 | -147,849 | 8.22% | 853,459,487 |
| 2024-09-25 | 2024-09-23 | 2.282 | 359,493,256 | +12,140,547 | 8.22% | 820,254,758 |
| 2024-09-24 | 2024-09-20 | 2.261 | 347,352,709 | +1,960,460 | 7.94% | 785,348,672 |
| 2024-09-23 | 2024-09-19 | 2.219 | 345,392,249 | +2,271 | 7.90% | 766,587,425 |
| 2024-09-20 | 2024-09-17 | 2.261 | 345,389,978 | +854,759 | 7.90% | 780,911,027 |
| 2024-09-19 | 2024-09-16 | 2.230 | 344,535,219 | -897,736 | 7.88% | 768,258,569 |
| 2024-09-17 | 2024-09-13 | 2.199 | 345,432,955 | +2,097,122 | 7.90% | 759,512,557 |
| 2024-09-16 | 2024-09-12 | 2.230 | 343,335,833 | +1,838,393 | 7.85% | 765,584,129 |
| 2024-09-13 | 2024-09-11 | 2.282 | 341,497,440 | -248,763 | 7.81% | 779,193,755 |
| 2024-09-12 | 2024-09-10 | 2.313 | 341,746,203 | -4,457,953 | 7.82% | 790,394,466 |
| 2024-09-11 | 2024-09-09 | 2.406 | 346,204,156 | -1,026,659 | 7.92% | 833,020,313 |
| 2024-09-10 | 2024-09-05 | 2.406 | 347,230,815 | -4,308,310 | 7.94% | 835,490,613 |
| 2024-09-09 | 2024-09-04 | 2.385 | 351,539,125 | +1,967,247 | 8.04% | 838,565,196 |
| 2024-09-05 | 2024-09-03 | 2.458 | 349,571,878 | +492,093 | 7.99% | 859,251,232 |
| 2024-09-04 | 2024-09-02 | 2.468 | 349,079,785 | +28,149,938 | 7.98% | 861,662,092 |
| 2024-09-03 | 2024-08-30 | 2.458 | 320,929,847 | -280,530 | 7.34% | 788,848,829 |
| 2024-09-02 | 2024-08-29 | 2.354 | 321,210,377 | -1,680,591 | 7.35% | 756,224,519 |
| 2024-08-30 | 2024-08-28 | 2.437 | 322,890,968 | -13,038,159 | 7.38% | 786,971,653 |
| 2024-08-29 | 2024-08-27 | 2.489 | 335,929,127 | +217,474 | 7.68% | 836,169,328 |
| 2024-08-28 | 2024-08-26 | 2.406 | 335,711,653 | -2,894,247 | 7.68% | 807,773,741 |
| 2024-08-27 | 2024-08-23 | 2.302 | 338,605,900 | -994,567 | 7.74% | 779,619,738 |
| 2024-08-26 | 2024-08-22 | 2.271 | 339,600,467 | -2,697,816 | 7.77% | 771,343,321 |
| 2024-08-23 | 2024-08-21 | 2.271 | 342,298,283 | -1,183,179 | 7.83% | 777,470,941 |
| 2024-08-22 | 2024-08-20 | 2.302 | 343,481,462 | -1,615,218 | 7.86% | 790,845,426 |
| 2024-08-21 | 2024-08-19 | 2.354 | 345,096,680 | -964,081 | 7.89% | 812,459,962 |
| 2024-08-20 | 2024-08-16 | 2.313 | 346,060,761 | -182,565 | 7.91% | 800,373,225 |
| 2024-08-19 | 2024-08-15 | 2.313 | 346,243,326 | +5,646,842 | 7.92% | 800,795,463 |
| 2024-08-16 | 2024-08-14 | 2.375 | 340,596,484 | +1,082,337 | 7.79% | 808,930,057 |
| 2024-08-15 | 2024-08-13 | 2.292 | 339,514,147 | -2,376,740 | 7.76% | 778,189,701 |
| 2024-08-14 | 2024-08-12 | 2.313 | 341,890,887 | -3,912,219 | 7.82% | 790,729,093 |
| 2024-08-13 | 2024-08-09 | 2.396 | 345,803,106 | -6,147,222 | 7.91% | 828,468,880 |
| 2024-08-12 | 2024-08-08 | 2.344 | 351,950,328 | +52,383,876 | 8.05% | 824,945,283 |
| 2024-08-09 | 2024-08-07 | 2.375 | 299,566,452 | +1,187,387 | 6.85% | 711,482,116 |
| 2024-08-08 | 2024-08-06 | 2.396 | 298,379,065 | -3,189,423 | 6.82% | 714,851,213 |
| 2024-08-07 | 2024-08-05 | 2.365 | 301,568,488 | -2,837,372 | 6.90% | 713,109,358 |
| 2024-08-06 | 2024-08-02 | 2.479 | 304,405,860 | +2,298,096 | 6.96% | 754,546,901 |
| 2024-08-05 | 2024-08-01 | 2.572 | 302,107,764 | +57,174 | 6.91% | 777,049,879 |
| 2024-08-02 | 2024-07-31 | 2.624 | 302,050,590 | -2,385,495 | 6.91% | 792,566,186 |
| 2024-08-01 | 2024-07-30 | 2.676 | 304,436,085 | -4,737,978 | 6.96% | 814,612,677 |
| 2024-07-31 | 2024-07-29 | 2.738 | 309,174,063 | +788,961 | 7.07% | 846,529,915 |
| 2024-07-30 | 2024-07-26 | 2.562 | 308,385,102 | +2,419,194 | 7.05% | 789,997,419 |
| 2024-07-29 | 2024-07-25 | 2.520 | 305,965,908 | -1,733,767 | 7.00% | 771,106,993 |
| 2024-07-26 | 2024-07-24 | 2.344 | 307,699,675 | -703,765 | 7.04% | 721,225,057 |
| 2024-07-25 | 2024-07-23 | 2.406 | 308,403,440 | +848,877 | 7.05% | 742,065,991 |
| 2024-07-24 | 2024-07-22 | 2.417 | 307,554,563 | +3,378,023 | 7.03% | 743,213,219 |
| 2024-07-23 | 2024-07-19 | 2.479 | 304,176,540 | -3,365,820 | 6.96% | 753,978,473 |
| 2024-07-22 | 2024-07-18 | 2.551 | 307,542,360 | +62,049,504 | 7.03% | 784,648,917 |
| 2024-07-19 | 2024-07-17 | 2.676 | 245,492,856 | +4,152,111 | 5.61% | 656,891,881 |
| 2024-07-18 | 2024-07-16 | 2.697 | 241,340,745 | +490,293 | 5.52% | 650,787,686 |
| 2024-07-17 | 2024-07-15 | 2.676 | 240,850,452 | -2,751,094 | 5.51% | 644,469,697 |
| 2024-07-16 | 2024-07-12 | 2.748 | 243,601,546 | -61,131 | 5.57% | 669,516,438 |
| 2024-07-15 | 2024-07-11 | 2.624 | 243,662,677 | +1,236,389 | 5.57% | 639,359,117 |
| 2024-07-12 | 2024-07-10 | 2.562 | 242,426,288 | +1,659,695 | 5.54% | 621,029,163 |
| 2024-07-11 | 2024-07-09 | 2.624 | 240,766,593 | -3,391,012 | 5.51% | 631,759,932 |
| 2024-07-10 | 2024-07-08 | 2.593 | 244,157,605 | +2,410,777 | 5.58% | 633,061,052 |
| 2024-07-09 | 2024-07-05 | 2.572 | 241,746,828 | +3,874,660 | 5.53% | 621,795,816 |
| 2024-07-08 | 2024-07-04 | 2.603 | 237,872,168 | +6,208,292 | 5.44% | 619,230,989 |
| 2024-07-05 | 2024-07-03 | 2.645 | 231,663,876 | -2,011,761 | 5.30% | 612,680,176 |
| 2024-07-04 | 2024-07-02 | 2.645 | 233,675,637 | -1,672,054 | 5.34% | 618,000,670 |
| 2024-07-03 | 2024-06-28 | 2.738 | 235,347,691 | +1,368,589 | 5.38% | 644,390,603 |
| 2024-07-02 | 2024-06-27 | 2.686 | 233,979,102 | -2,232,110 | 5.35% | 628,509,959 |
| 2024-06-28 | 2024-06-26 | 2.728 | 236,211,212 | +4,988,106 | 5.40% | 644,305,126 |
| 2024-06-27 | 2024-06-25 | 2.676 | 231,223,106 | +4,557,365 | 5.29% | 618,708,762 |
| 2024-06-26 | 2024-06-24 | 2.769 | 226,665,741 | +1,136,586 | 5.18% | 627,671,596 |
| 2024-06-25 | 2024-06-21 | 2.769 | 225,529,155 | +12,356,611 | 5.16% | 624,524,218 |
| 2024-06-24 | 2024-06-20 | 2.707 | 213,172,544 | +5,967,310 | 4.88% | 577,041,576 |
| 2024-06-21 | 2024-06-19 | 2.800 | 207,205,234 | +5,713,652 | 4.74% | 580,229,514 |
| 2024-06-20 | 2024-06-18 | 2.572 | 201,491,582 | +74,624 | 4.61% | 518,255,497 |
| 2024-06-19 | 2024-06-17 | 2.531 | 201,416,958 | +3,113,149 | 4.61% | 509,707,694 |
| 2024-06-18 | 2024-06-14 | 2.707 | 198,303,809 | -2,835,602 | 4.54% | 536,793,061 |
| 2024-06-17 | 2024-06-13 | 2.603 | 201,139,411 | +2,259,325 | 4.60% | 523,607,942 |
| 2024-06-14 | 2024-06-12 | 2.883 | 198,880,086 | +602,747 | 4.55% | 573,418,136 |
| 2024-06-13 | 2024-06-11 | 3.194 | 198,277,339 | -1,990,886 | 4.53% | 633,372,391 |
| 2024-06-12 | 2024-06-07 | 3.122 | 200,268,225 | -3,416,521 | 4.58% | 625,192,665 |
| 2024-06-11 | 2024-06-06 | 3.243 | 203,684,746 | -509,769 | 4.66% | 660,452,764 |
| 2024-06-07 | 2024-06-05 | 3.012 | 204,194,515 | +457,145 | 4.67% | 614,965,490 |
| 2024-06-06 | 2024-06-04 | 3.001 | 203,737,370 | -4,368,687 | 4.71% | 611,450,783 |
| 2024-06-05 | 2024-06-03 | 2.938 | 208,106,057 | -1,316,200 | 4.82% | 611,459,263 |
| 2024-06-04 | 2024-05-31 | 2.928 | 209,422,257 | +1,330,722 | 4.85% | 613,128,940 |
| 2024-06-03 | 2024-05-30 | 2.907 | 208,091,535 | +5,986,083 | 4.81% | 604,865,703 |
| 2024-05-31 | 2024-05-29 | 2.875 | 202,105,452 | +86,663 | 4.68% | 581,103,336 |
| 2024-05-30 | 2024-05-28 | 3.054 | 202,018,789 | -1,613,989 | 4.67% | 616,892,555 |
| 2024-05-29 | 2024-05-27 | 3.159 | 203,632,778 | +346,878 | 4.71% | 643,189,518 |
| 2024-05-28 | 2024-05-24 | 3.085 | 203,285,900 | +420,256 | 4.70% | 627,161,462 |
| 2024-05-27 | 2024-05-23 | 3.190 | 202,865,644 | -1,075,322 | 4.69% | 647,152,844 |
| 2024-05-24 | 2024-05-22 | 3.264 | 203,940,966 | +89,102 | 4.72% | 665,563,716 |
| 2024-05-23 | 2024-05-21 | 3.295 | 203,851,864 | -2,556,933 | 4.72% | 671,690,354 |
| 2024-05-22 | 2024-05-20 | 3.379 | 206,408,797 | -533,155 | 4.78% | 697,443,211 |
| 2024-05-21 | 2024-05-17 | 3.389 | 206,941,952 | -1,627,928 | 4.79% | 701,416,278 |
| 2024-05-20 | 2024-05-16 | 3.463 | 208,569,880 | +6,535,347 | 4.83% | 722,254,586 |
| 2024-05-17 | 2024-05-14 | 3.410 | 202,034,533 | +1,043,016 | 4.67% | 689,023,042 |
| 2024-05-16 | 2024-05-13 | 3.431 | 200,991,517 | -327,691 | 4.65% | 689,684,169 |
| 2024-05-14 | 2024-05-10 | 3.463 | 201,319,208 | -4,772,869 | 4.66% | 697,146,305 |
| 2024-05-13 | 2024-05-09 | 3.526 | 206,092,077 | -3,450,366 | 4.77% | 726,650,121 |
| 2024-05-10 | 2024-05-08 | 3.484 | 209,542,443 | -1,589,063 | 4.85% | 730,020,176 |
| 2024-05-09 | 2024-05-07 | 3.568 | 211,131,506 | +1,538,699 | 4.89% | 753,280,525 |
| 2024-05-08 | 2024-05-06 | 3.673 | 209,592,807 | +413,585 | 4.85% | 769,784,558 |
| 2024-05-07 | 2024-05-03 | 3.536 | 209,179,222 | -40,793 | 4.84% | 739,729,981 |
| 2024-05-06 | 2024-05-02 | 3.557 | 209,220,015 | -745,288 | 4.84% | 744,265,184 |
| 2024-05-03 | 2024-04-30 | 3.421 | 209,965,303 | +2,005,966 | 4.86% | 718,273,609 |
| 2024-05-02 | 2024-04-29 | 3.473 | 207,959,337 | +4,681,650 | 4.81% | 722,322,586 |
| 2024-04-30 | 2024-04-26 | 3.463 | 203,277,687 | +2,538,688 | 4.70% | 703,928,302 |
| 2024-04-29 | 2024-04-25 | 3.264 | 200,738,999 | +2,167,887 | 4.65% | 655,114,059 |
| 2024-04-26 | 2024-04-24 | 3.379 | 198,571,112 | -2,436,503 | 4.60% | 670,960,133 |
| 2024-04-25 | 2024-04-23 | 3.305 | 201,007,615 | -626,874 | 4.65% | 664,427,870 |
| 2024-04-24 | 2024-04-22 | 3.138 | 201,634,489 | -5,657,109 | 4.67% | 632,646,025 |
| 2024-04-23 | 2024-04-19 | 3.064 | 207,291,598 | -702,989 | 4.80% | 635,169,050 |
| 2024-04-22 | 2024-04-18 | 3.180 | 207,994,587 | -1,756,307 | 4.81% | 661,331,848 |
| 2024-04-19 | 2024-04-17 | 3.222 | 209,750,894 | +6,777,875 | 4.85% | 675,720,310 |
| 2024-04-18 | 2024-04-16 | 3.127 | 202,973,019 | +4,500,839 | 4.70% | 634,715,863 |
| 2024-04-17 | 2024-04-15 | 3.389 | 198,472,180 | -9,301,784 | 4.59% | 672,708,537 |
| 2024-04-16 | 2024-04-12 | 3.337 | 207,773,964 | +1,672,923 | 4.81% | 693,334,837 |
| 2024-04-15 | 2024-04-11 | 3.442 | 206,101,041 | +950,310 | 4.77% | 709,379,781 |
| 2024-04-12 | 2024-04-10 | 3.305 | 205,150,731 | +8,594,436 | 4.75% | 678,122,882 |
| 2024-04-11 | 2024-04-09 | 3.379 | 196,556,295 | +1,395,631 | 4.55% | 664,152,185 |
| 2024-04-10 | 2024-04-08 | 3.190 | 195,160,664 | -2,893,192 | 4.52% | 622,573,524 |
| 2024-04-09 | 2024-04-05 | 3.253 | 198,053,856 | -1,504,249 | 4.58% | 644,272,765 |
| 2024-04-08 | 2024-04-03 | 3.243 | 199,558,105 | -1,378,916 | 4.62% | 647,072,030 |
| 2024-04-05 | 2024-04-02 | 3.389 | 200,937,021 | -3,258,651 | 4.65% | 681,062,955 |
| 2024-04-03 | 2024-03-28 | 3.442 | 204,195,672 | +532,685 | 4.73% | 702,821,686 |
| 2024-04-02 | 2024-03-27 | 3.379 | 203,662,987 | +517,458 | 4.71% | 688,165,280 |
| 2024-03-28 | 2024-03-26 | 3.578 | 203,145,529 | +3,627,257 | 4.70% | 726,919,676 |
| 2024-03-27 | 2024-03-25 | 3.536 | 199,518,272 | +1,152,702 | 4.62% | 705,565,525 |
| 2024-03-26 | 2024-03-22 | 3.673 | 198,365,570 | +337,830 | 4.65% | 728,549,586 |
| 2024-03-25 | 2024-03-21 | 3.851 | 198,027,740 | -513,629 | 4.64% | 762,635,245 |
| 2024-03-22 | 2024-03-20 | 3.757 | 198,541,369 | -705,954 | 4.65% | 745,862,574 |
| 2024-03-21 | 2024-03-19 | 3.631 | 199,247,323 | -1,843,038 | 4.67% | 723,424,763 |
| 2024-03-20 | 2024-03-18 | 3.788 | 201,090,361 | -460,519 | 4.71% | 761,768,890 |
| 2024-03-19 | 2024-03-15 | 3.305 | 201,550,880 | +265,100 | 4.72% | 666,223,625 |
| 2024-03-18 | 2024-03-14 | 3.484 | 201,285,780 | -4,057,328 | 4.72% | 701,254,975 |
| 2024-03-15 | 2024-03-13 | 3.515 | 205,343,108 | -3,430,194 | 4.81% | 721,854,577 |
| 2024-03-14 | 2024-03-12 | 3.274 | 208,773,302 | -3,448,290 | 4.89% | 683,524,886 |
| 2024-03-13 | 2024-03-11 | 3.264 | 212,221,592 | -5,327,894 | 4.97% | 692,587,635 |
| 2024-03-12 | 2024-03-08 | 3.201 | 217,549,486 | -5,769,132 | 5.10% | 696,278,007 |
| 2024-03-11 | 2024-03-07 | 2.823 | 223,318,618 | +1,535,031 | 5.23% | 630,379,365 |
| 2024-03-08 | 2024-03-06 | 2.917 | 221,783,587 | -5,384,549 | 5.20% | 646,992,097 |
| 2024-03-07 | 2024-03-05 | 2.875 | 227,168,136 | -707,564 | 5.32% | 653,164,773 |
| 2024-03-06 | 2024-03-04 | 2.928 | 227,875,700 | +4,225,843 | 5.34% | 667,155,385 |
| 2024-03-05 | 2024-03-01 | 2.697 | 223,649,857 | -612,332 | 5.24% | 603,151,656 |
| 2024-03-04 | 2024-02-29 | 2.707 | 224,262,189 | +5,039,198 | 5.26% | 607,156,347 |
| 2024-03-01 | 2024-02-28 | 2.581 | 219,222,991 | -565,199 | 5.14% | 565,908,194 |
| 2024-02-29 | 2024-02-27 | 2.686 | 219,788,190 | +2,156,647 | 5.15% | 590,430,922 |
| 2024-02-28 | 2024-02-26 | 2.560 | 217,631,543 | -1,501,084 | 5.10% | 557,232,508 |
| 2024-02-27 | 2024-02-23 | 2.571 | 219,132,627 | +305,947 | 5.14% | 563,375,435 |
| 2024-02-26 | 2024-02-22 | 2.686 | 218,826,680 | +2,650,185 | 5.13% | 587,847,957 |
| 2024-02-23 | 2024-02-21 | 2.665 | 216,176,495 | +1,680,402 | 5.07% | 576,191,655 |
| 2024-02-22 | 2024-02-20 | 2.581 | 214,496,093 | -878,416 | 5.03% | 553,706,051 |
| 2024-02-21 | 2024-02-19 | 2.497 | 215,374,509 | -5,797,340 | 5.05% | 537,893,175 |
| 2024-02-20 | 2024-02-16 | 2.665 | 221,171,849 | +3,742,564 | 5.18% | 589,506,152 |
| 2024-02-19 | 2024-02-15 | 2.571 | 217,429,285 | -7,110,330 | 5.10% | 558,996,256 |
| 2024-02-16 | 2024-02-14 | 2.571 | 224,539,615 | +485,557 | 5.26% | 577,276,442 |
| 2024-02-15 | 2024-02-09 | 2.508 | 224,054,058 | +826,384 | 5.25% | 561,921,296 |
| 2024-02-14 | 2024-02-07 | 2.550 | 223,227,674 | +4,737,679 | 5.23% | 569,218,602 |
| 2024-02-08 | 2024-02-06 | 2.571 | 218,489,995 | +5,511,261 | 5.12% | 561,723,271 |
| 2024-02-07 | 2024-02-05 | 2.424 | 212,978,734 | +9,464,523 | 4.99% | 516,265,374 |
| 2024-02-06 | 2024-02-02 | 2.403 | 203,514,211 | +6,166,537 | 4.77% | 489,051,955 |
| 2024-02-05 | 2024-02-01 | 2.466 | 197,347,674 | +706,620 | 4.62% | 486,658,879 |
| 2024-02-02 | 2024-01-31 | 2.435 | 196,641,054 | -1,384,136 | 4.61% | 478,725,934 |
| 2024-02-01 | 2024-01-30 | 2.529 | 198,025,190 | +5,400,318 | 4.64% | 500,797,622 |
| 2024-01-31 | 2024-01-29 | 2.749 | 192,624,872 | +4,047,703 | 4.51% | 529,588,360 |
| 2024-01-30 | 2024-01-26 | 2.770 | 188,577,169 | +11,466,719 | 4.42% | 522,417,619 |
| 2024-01-29 | 2024-01-25 | 3.001 | 177,110,450 | +6,805,572 | 4.15% | 531,538,830 |
| 2024-01-26 | 2024-01-24 | 3.033 | 170,304,878 | +6,399,549 | 3.99% | 516,475,479 |
| 2024-01-25 | 2024-01-23 | 2.938 | 163,905,329 | +1,939,762 | 3.84% | 481,588,250 |
| 2024-01-24 | 2024-01-22 | 2.781 | 161,965,567 | +2,773,695 | 3.80% | 450,394,778 |
| 2024-01-23 | 2024-01-19 | 2.833 | 159,191,872 | +896,745 | 3.73% | 451,034,155 |
| 2024-01-22 | 2024-01-18 | 2.938 | 158,295,127 | -101,483 | 3.71% | 465,104,299 |
| 2024-01-19 | 2024-01-17 | 2.886 | 158,396,610 | -1,204,570 | 3.71% | 457,091,719 |
| 2024-01-18 | 2024-01-16 | 3.022 | 159,601,180 | +920,465 | 3.74% | 482,340,093 |
| 2024-01-17 | 2024-01-15 | 2.980 | 158,680,715 | -2,541,062 | 3.72% | 472,897,769 |
| 2024-01-16 | 2024-01-12 | 3.169 | 161,221,777 | -5,718,852 | 3.78% | 510,922,964 |
| 2024-01-15 | 2024-01-11 | 3.620 | 166,940,629 | -4,451,758 | 3.91% | 604,374,201 |
| 2024-01-12 | 2024-01-10 | 3.473 | 171,392,387 | -2,932,079 | 4.02% | 595,311,535 |
| 2024-01-11 | 2024-01-09 | 3.484 | 174,324,466 | -3,002,232 | 4.09% | 607,325,063 |
| 2024-01-10 | 2024-01-08 | 3.389 | 177,326,698 | +8,034,086 | 4.16% | 601,037,302 |
| 2024-01-09 | 2024-01-05 | 3.452 | 169,292,612 | +875,486 | 3.97% | 584,465,231 |
| 2024-01-08 | 2024-01-04 | 3.515 | 168,417,126 | +3,137,884 | 3.95% | 592,046,524 |
| 2024-01-05 | 2024-01-03 | 3.757 | 165,279,242 | -4,773,202 | 3.87% | 620,906,371 |
| 2024-01-04 | 2024-01-02 | 3.872 | 170,052,444 | +843,105 | 3.99% | 658,467,010 |
| 2024-01-03 | 2023-12-29 | 3.778 | 169,209,339 | -4,451,369 | 3.97% | 639,221,842 |
| 2024-01-02 | 2023-12-28 | 3.820 | 173,660,708 | -283,506 | 4.07% | 663,327,080 |
| 2023-12-29 | 2023-12-27 | 3.547 | 173,944,214 | +4,520,433 | 4.08% | 616,952,125 |
| 2023-12-28 | 2023-12-22 | 3.505 | 169,423,781 | -1,892,284 | 3.97% | 593,807,410 |
| 2023-12-27 | 2023-12-21 | 3.704 | 171,316,065 | -1,098,185 | 4.01% | 634,596,354 |
| 2023-12-22 | 2023-12-20 | 3.683 | 172,414,250 | -711,101 | 4.04% | 635,045,804 |
| 2023-12-21 | 2023-12-19 | 3.841 | 173,125,351 | +3,003,619 | 4.06% | 664,915,610 |
| 2023-12-20 | 2023-12-18 | 3.830 | 170,121,732 | -1,704,192 | 4.01% | 651,594,540 |
| 2023-12-19 | 2023-12-15 | 3.967 | 171,825,924 | -3,988,095 | 4.05% | 681,561,837 |
| 2023-12-18 | 2023-12-14 | 3.998 | 175,814,019 | +9,063,424 | 4.15% | 702,915,717 |
| 2023-12-15 | 2023-12-13 | 3.893 | 166,750,595 | +1,794,190 | 3.93% | 649,181,416 |
| 2023-12-14 | 2023-12-12 | 3.935 | 164,956,405 | +3,108,799 | 3.89% | 649,120,355 |
| 2023-12-13 | 2023-12-11 | 3.956 | 161,847,606 | -1,005,230 | 3.82% | 640,283,642 |
| 2023-12-12 | 2023-12-08 | 3.725 | 162,852,836 | -5,907,728 | 3.84% | 606,664,323 |
| 2023-12-11 | 2023-12-07 | 3.935 | 168,760,564 | -26,279,337 | 3.98% | 664,090,110 |
| 2023-12-08 | 2023-12-06 | 4.093 | 195,039,901 | +3,765,235 | 4.60% | 798,202,073 |
| 2023-12-07 | 2023-12-05 | 3.746 | 191,274,666 | -913,649 | 4.51% | 716,556,509 |
| 2023-12-06 | 2023-12-04 | 3.883 | 192,188,315 | -2,557,421 | 4.53% | 746,196,968 |
| 2023-12-05 | 2023-12-01 | 3.862 | 194,745,736 | +3,679,301 | 4.60% | 752,039,328 |
| 2023-12-04 | 2023-11-30 | 3.631 | 191,066,435 | -12,321,131 | 4.51% | 693,721,694 |
| 2023-12-01 | 2023-11-29 | 3.610 | 203,387,566 | -1,495,197 | 4.80% | 734,188,569 |
| 2023-11-30 | 2023-11-28 | 3.526 | 204,882,763 | +483,152 | 4.83% | 722,386,259 |
| 2023-11-29 | 2023-11-27 | 3.547 | 204,399,611 | -2,971,078 | 4.82% | 724,972,515 |
| 2023-11-28 | 2023-11-24 | 3.715 | 207,370,689 | -3,628,712 | 4.89% | 770,327,513 |
| 2023-11-27 | 2023-11-23 | 3.757 | 210,999,401 | -684,607 | 4.98% | 792,663,801 |
| 2023-11-24 | 2023-11-22 | 3.641 | 211,684,008 | -3,636,514 | 4.99% | 770,801,057 |
| 2023-11-23 | 2023-11-21 | 3.652 | 215,320,522 | +766,085 | 5.08% | 786,302,116 |
| 2023-11-22 | 2023-11-20 | 3.641 | 214,554,437 | +2,078,884 | 5.06% | 781,253,097 |
| 2023-11-21 | 2023-11-17 | 3.305 | 212,475,553 | -383,685 | 5.01% | 702,334,979 |
| 2023-11-20 | 2023-11-16 | 3.389 | 212,859,238 | +5,085,892 | 5.02% | 721,472,534 |
| 2023-11-17 | 2023-11-15 | 3.379 | 207,773,346 | +7,772,554 | 4.90% | 702,053,942 |
| 2023-11-16 | 2023-11-14 | 3.872 | 200,000,792 | +9,993,129 | 4.72% | 774,431,230 |
| 2023-11-15 | 2023-11-13 | 4.009 | 190,007,663 | +3,369,814 | 4.48% | 761,656,681 |
| 2023-11-14 | 2023-11-10 | 3.883 | 186,637,849 | +4,142,190 | 4.40% | 724,646,537 |
| 2023-11-13 | 2023-11-09 | 4.103 | 182,495,659 | +1,801,432 | 4.31% | 748,779,718 |
| 2023-11-10 | 2023-11-08 | 4.093 | 180,694,227 | -326,484 | 4.26% | 739,492,308 |
| 2023-11-09 | 2023-11-07 | 4.176 | 181,020,711 | +341,110 | 4.27% | 756,024,927 |
| 2023-11-08 | 2023-11-06 | 4.082 | 180,679,601 | -2,288,431 | 4.26% | 737,536,471 |
| 2023-11-07 | 2023-11-03 | 3.620 | 182,968,032 | +181,710 | 4.32% | 662,398,116 |
| 2023-11-06 | 2023-11-02 | 3.326 | 182,786,322 | +1,376,874 | 4.31% | 608,033,816 |
| 2023-11-03 | 2023-11-01 | 3.295 | 181,409,448 | +1,747,707 | 4.28% | 597,742,763 |
| 2023-11-02 | 2023-10-31 | 3.284 | 179,661,741 | -352,119 | 4.24% | 590,098,782 |
| 2023-11-01 | 2023-10-30 | 3.410 | 180,013,860 | -4,248,107 | 4.25% | 613,923,252 |
| 2023-10-31 | 2023-10-27 | 3.410 | 184,261,967 | -2,242,788 | 4.35% | 628,411,090 |
| 2023-10-30 | 2023-10-26 | 3.463 | 186,504,755 | -26,977,285 | 4.40% | 645,845,481 |
| 2023-10-27 | 2023-10-25 | 3.442 | 213,482,040 | +9,750,597 | 5.04% | 734,784,463 |
| 2023-10-26 | 2023-10-24 | 3.851 | 203,731,443 | -7,229,094 | 4.81% | 784,601,081 |
| 2023-10-25 | 2023-10-20 | 3.893 | 210,960,537 | +3,004,783 | 4.98% | 821,296,380 |
| 2023-10-24 | 2023-10-19 | 3.914 | 207,955,754 | +1,319,852 | 4.91% | 813,962,787 |
| 2023-10-20 | 2023-10-18 | 3.872 | 206,635,902 | -804,515 | 4.88% | 800,123,311 |
| 2023-10-19 | 2023-10-17 | 4.082 | 207,440,417 | -1,321,798 | 4.90% | 846,774,468 |
| 2023-10-18 | 2023-10-16 | 3.967 | 208,762,215 | +844,220 | 4.93% | 828,072,711 |
| 2023-10-17 | 2023-10-13 | 4.061 | 207,917,995 | +1,056,667 | 4.91% | 844,360,329 |
| 2023-10-16 | 2023-10-12 | 4.103 | 206,861,328 | +2,558,849 | 4.88% | 848,752,062 |
| 2023-10-13 | 2023-10-11 | 4.124 | 204,302,479 | -2,314,445 | 4.82% | 842,540,844 |
| 2023-10-12 | 2023-10-10 | 4.051 | 206,616,924 | -4,764,837 | 4.88% | 836,908,489 |
| 2023-10-11 | 2023-10-09 | 3.631 | 211,381,761 | -1,180,054 | 4.99% | 767,482,333 |
| 2023-10-10 | 2023-10-06 | 3.662 | 212,561,815 | -637,573 | 5.02% | 778,458,479 |
| 2023-10-09 | 2023-10-05 | 3.463 | 213,199,388 | +298,828 | 5.03% | 738,286,063 |
| 2023-10-06 | 2023-10-04 | 3.778 | 212,900,560 | +4,011,637 | 5.02% | 804,274,096 |
| 2023-10-05 | 2023-10-03 | 3.683 | 208,888,923 | +5,870,073 | 4.93% | 769,391,358 |
| 2023-10-04 | 2023-09-29 | 3.673 | 203,018,850 | -1,767,933 | 4.79% | 745,639,977 |
| 2023-10-03 | 2023-09-28 | 3.316 | 204,786,783 | +5,597,338 | 4.83% | 679,068,809 |
| 2023-09-29 | 2023-09-27 | 3.494 | 199,189,445 | +1,098,064 | 4.70% | 696,041,816 |
| 2023-09-28 | 2023-09-26 | 3.358 | 198,091,381 | +790,862 | 4.67% | 665,181,764 |
| 2023-09-27 | 2023-09-25 | 3.284 | 197,300,519 | -355,952 | 4.66% | 648,033,328 |
| 2023-09-26 | 2023-09-22 | 3.159 | 197,656,471 | +1,401,145 | 4.66% | 624,312,901 |
| 2023-09-25 | 2023-09-21 | 2.928 | 196,255,326 | -4,697 | 4.63% | 574,579,903 |
| 2023-09-22 | 2023-09-20 | 2.907 | 196,260,023 | +2,966,590 | 4.63% | 570,474,703 |
| 2023-09-21 | 2023-09-19 | 2.959 | 193,293,433 | +2,106,507 | 4.56% | 571,993,356 |
| 2023-09-20 | 2023-09-18 | 3.012 | 191,186,926 | -375,251 | 4.51% | 575,790,989 |
| 2023-09-19 | 2023-09-15 | 3.075 | 191,562,177 | -788,448 | 4.52% | 588,982,188 |
| 2023-09-18 | 2023-09-14 | 3.075 | 192,350,625 | +912,460 | 4.54% | 591,406,371 |
| 2023-09-15 | 2023-09-13 | 3.043 | 191,438,165 | +941,637 | 4.52% | 582,574,267 |
| 2023-09-14 | 2023-09-12 | 3.180 | 190,496,528 | -3,092,202 | 4.50% | 605,695,671 |
| 2023-09-13 | 2023-09-11 | 3.264 | 193,588,730 | -787,146 | 4.57% | 631,779,073 |
| 2023-09-12 | 2023-09-07 | 3.274 | 194,375,876 | -2,397,651 | 4.59% | 636,387,637 |
| 2023-09-11 | 2023-09-06 | 3.316 | 196,773,527 | -5,097,866 | 4.64% | 652,497,015 |
| 2023-09-07 | 2023-09-05 | 3.589 | 201,871,393 | -447,076 | 4.76% | 724,478,769 |
| 2023-09-06 | 2023-09-04 | 3.578 | 202,318,469 | -2,321,287 | 4.77% | 723,960,190 |
| 2023-09-05 | 2023-08-31 | 3.169 | 204,639,756 | +2,998,975 | 4.83% | 648,517,543 |
| 2023-09-04 | 2023-08-30 | 3.096 | 201,640,781 | +4,912,974 | 4.76% | 624,202,011 |
| 2023-08-31 | 2023-08-29 | 3.043 | 196,727,807 | -4,405,158 | 4.64% | 598,671,419 |
| 2023-08-30 | 2023-08-28 | 2.560 | 201,132,965 | +418,479 | 4.75% | 514,988,889 |
| 2023-08-29 | 2023-08-25 | 2.592 | 200,714,486 | +183,635 | 4.74% | 520,236,055 |
| 2023-08-28 | 2023-08-24 | 2.623 | 200,530,851 | +2,370,729 | 4.73% | 526,072,963 |
| 2023-08-25 | 2023-08-23 | 2.445 | 198,160,122 | -514,248 | 4.68% | 484,503,545 |
| 2023-08-24 | 2023-08-22 | 2.487 | 198,674,370 | +2,081,308 | 4.69% | 494,100,129 |
| 2023-08-23 | 2023-08-21 | 2.403 | 196,593,062 | -1,526,818 | 4.64% | 472,420,186 |
| 2023-08-22 | 2023-08-18 | 2.414 | 198,119,880 | +2,319,794 | 4.68% | 478,168,176 |
| 2023-08-21 | 2023-08-17 | 2.529 | 195,800,086 | +764,980 | 4.62% | 495,170,425 |
| 2023-08-18 | 2023-08-16 | 2.508 | 195,035,106 | +3,724,744 | 4.60% | 489,142,578 |
| 2023-08-17 | 2023-08-15 | 2.613 | 191,310,362 | +208,047 | 4.51% | 499,876,381 |
| 2023-08-16 | 2023-08-14 | 2.613 | 191,102,315 | -566,360 | 4.51% | 499,332,774 |
| 2023-08-15 | 2023-08-11 | 2.634 | 191,668,675 | +390,714 | 4.52% | 504,835,212 |
| 2023-08-14 | 2023-08-10 | 2.655 | 191,277,961 | +261,587 | 4.51% | 507,820,503 |
| 2023-08-11 | 2023-08-09 | 2.686 | 191,016,374 | +520,317 | 4.51% | 513,139,372 |
| 2023-08-10 | 2023-08-08 | 2.655 | 190,496,057 | +7,148,656 | 4.50% | 505,744,640 |
| 2023-08-09 | 2023-08-07 | 2.760 | 183,347,401 | +95,772 | 4.33% | 506,005,553 |
| 2023-08-08 | 2023-08-04 | 2.791 | 183,251,629 | +1,875,762 | 4.32% | 511,510,152 |
| 2023-08-07 | 2023-08-03 | 2.760 | 181,375,867 | -1,538,369 | 4.28% | 500,564,477 |
| 2023-08-04 | 2023-08-02 | 2.802 | 182,914,236 | -1,437,114 | 4.32% | 512,487,817 |
| 2023-08-03 | 2023-08-01 | 3.064 | 184,351,350 | -9,191,406 | 4.35% | 564,877,076 |
| 2023-08-02 | 2023-07-31 | 2.970 | 193,542,756 | +326,333 | 4.57% | 574,762,114 |
| 2023-08-01 | 2023-07-28 | 2.959 | 193,216,423 | +526,856 | 4.56% | 571,765,469 |
| 2023-07-31 | 2023-07-27 | 2.949 | 192,689,567 | +3,102,827 | 4.55% | 568,184,389 |
| 2023-07-28 | 2023-07-26 | 2.991 | 189,586,740 | +1,950,855 | 4.47% | 566,992,867 |
| 2023-07-27 | 2023-07-25 | 3.096 | 187,635,885 | +709,480 | 4.43% | 580,848,260 |
| 2023-07-26 | 2023-07-24 | 3.085 | 186,926,405 | -1,417,397 | 4.41% | 576,690,452 |
| 2023-07-25 | 2023-07-21 | 3.117 | 188,343,802 | -12,831,024 | 4.44% | 586,992,509 |
| 2023-07-24 | 2023-07-20 | 3.043 | 201,174,826 | +429,976 | 4.75% | 612,204,347 |
| 2023-07-21 | 2023-07-19 | 3.232 | 200,744,850 | +46,825 | 4.74% | 648,813,542 |
| 2023-07-20 | 2023-07-18 | 3.379 | 200,698,025 | -97,738 | 4.74% | 678,146,847 |
| 2023-07-19 | 2023-07-14 | 3.284 | 200,795,763 | +1,512,350 | 4.74% | 659,513,453 |
| 2023-07-18 | 2023-07-13 | 3.337 | 199,283,413 | -1,569,204 | 4.70% | 665,002,150 |
| 2023-07-14 | 2023-07-12 | 3.243 | 200,852,617 | +6,598,376 | 4.74% | 651,269,516 |
| 2023-07-13 | 2023-07-11 | 3.274 | 194,254,241 | -2,005,081 | 4.58% | 635,989,404 |
| 2023-07-12 | 2023-07-10 | 3.127 | 196,259,322 | +7,948,815 | 4.63% | 613,721,496 |
| 2023-07-11 | 2023-07-07 | 3.159 | 188,310,507 | +1,110,504 | 4.44% | 594,792,967 |
| 2023-07-10 | 2023-07-06 | 3.096 | 187,200,003 | -205,363 | 4.42% | 579,498,938 |
| 2023-07-07 | 2023-07-05 | 3.106 | 187,405,366 | +367,595 | 4.42% | 582,101,220 |
| 2023-07-06 | 2023-07-04 | 3.484 | 187,037,771 | +953,750 | 4.41% | 651,616,659 |
| 2023-07-05 | 2023-07-03 | 3.568 | 186,084,021 | -1,369,882 | 4.39% | 663,915,451 |
| 2023-07-04 | 2023-06-30 | 3.106 | 187,453,903 | -1,325,569 | 4.42% | 582,251,981 |
| 2023-07-03 | 2023-06-29 | 3.085 | 188,779,472 | -502,687 | 4.46% | 582,407,386 |
| 2023-06-30 | 2023-06-28 | 3.201 | 189,282,159 | +698,521 | 4.47% | 605,807,014 |
| 2023-06-29 | 2023-06-27 | 3.064 | 188,583,638 | -458,271 | 4.45% | 577,845,370 |
| 2023-06-28 | 2023-06-26 | 2.959 | 189,041,909 | -4,680,910 | 4.46% | 559,412,259 |
| 2023-06-27 | 2023-06-23 | 3.484 | 193,722,819 | +2,777,673 | 4.57% | 674,906,546 |
| 2023-06-26 | 2023-06-21 | 3.431 | 190,945,146 | -8,267,793 | 4.51% | 655,210,958 |
| 2023-06-23 | 2023-06-20 | 3.243 | 199,212,939 | -1,659,170 | 4.70% | 645,952,820 |
| 2023-06-21 | 2023-06-19 | 2.991 | 200,872,109 | -7,625,722 | 4.74% | 600,743,771 |
| 2023-06-20 | 2023-06-16 | 2.466 | 208,497,831 | -10,936,007 | 4.92% | 514,155,138 |
| 2023-06-19 | 2023-06-15 | 2.330 | 219,433,838 | -5,856,900 | 5.18% | 511,188,824 |
| 2023-06-16 | 2023-06-14 | 2.319 | 225,290,738 | -1,937,768 | 5.32% | 522,468,833 |
| 2023-06-15 | 2023-06-13 | 2.162 | 227,228,506 | -3,770,956 | 5.36% | 491,195,987 |
| 2023-06-14 | 2023-06-12 | 2.088 | 230,999,462 | -583,212 | 5.45% | 482,379,476 |
| 2023-06-13 | 2023-06-09 | 2.088 | 231,582,674 | -936,285 | 5.47% | 483,597,356 |
| 2023-06-12 | 2023-06-08 | 2.088 | 232,518,959 | +1,029,674 | 5.49% | 485,552,532 |
| 2023-06-09 | 2023-06-07 | 2.204 | 231,489,285 | +1,515,685 | 5.47% | 510,123,070 |
| 2023-06-08 | 2023-06-06 | 2.025 | 229,973,600 | +577,971 | 5.43% | 465,757,728 |
| 2023-06-07 | 2023-06-05 | 2.120 | 229,395,629 | +1,299,788 | 5.42% | 486,251,870 |
| 2023-06-06 | 2023-06-02 | 2.183 | 228,095,841 | -3,562,218 | 5.39% | 497,904,919 |
| 2023-06-05 | 2023-06-01 | 2.066 | 231,658,059 | +2,828,301 | 5.47% | 478,678,426 |
| 2023-06-02 | 2023-05-31 | 1.907 | 228,829,758 | +15,314,492 | 5.46% | 436,462,400 |
| 2023-06-01 | 2023-05-30 | 1.960 | 213,515,266 | +5,020,202 | 5.09% | 418,564,595 |
| 2023-05-31 | 2023-05-29 | 1.886 | 208,495,064 | +4,996,385 | 4.97% | 393,258,039 |
| 2023-05-30 | 2023-05-25 | 1.876 | 203,498,679 | +684,300 | 4.85% | 381,677,616 |
| 2023-05-29 | 2023-05-24 | 1.939 | 202,814,379 | +1,894,303 | 4.84% | 393,288,875 |
| 2023-05-25 | 2023-05-23 | 1.939 | 200,920,076 | -567,883 | 4.79% | 389,615,524 |
| 2023-05-24 | 2023-05-22 | 1.971 | 201,487,959 | +542,763 | 4.80% | 397,121,931 |
| 2023-05-23 | 2023-05-19 | 2.003 | 200,945,196 | -5,596,531 | 4.79% | 402,440,113 |
| 2023-05-22 | 2023-05-18 | 2.024 | 206,541,727 | -1,106,920 | 4.92% | 418,025,717 |
| 2023-05-19 | 2023-05-17 | 1.960 | 207,648,647 | -2,361,482 | 4.95% | 407,063,970 |
| 2023-05-18 | 2023-05-16 | 2.056 | 210,010,129 | -504,786 | 5.01% | 431,721,623 |
| 2023-05-17 | 2023-05-15 | 2.035 | 210,514,915 | +18,815,319 | 5.02% | 428,297,885 |
| 2023-05-16 | 2023-05-12 | 2.056 | 191,699,596 | -7,946,739 | 4.57% | 394,080,329 |
| 2023-05-15 | 2023-05-11 | 2.056 | 199,646,335 | +1,356,483 | 4.76% | 410,416,584 |
| 2023-05-12 | 2023-05-10 | 2.045 | 198,289,852 | +1,726,975 | 4.73% | 405,526,862 |
| 2023-05-11 | 2023-05-09 | 1.960 | 196,562,877 | +1,441,044 | 4.69% | 385,331,984 |
| 2023-05-10 | 2023-05-08 | 2.109 | 195,121,833 | +128,452 | 4.65% | 411,453,512 |
| 2023-05-09 | 2023-05-05 | 2.257 | 194,993,381 | +430,803 | 4.65% | 440,110,067 |
| 2023-05-08 | 2023-05-04 | 2.193 | 194,562,578 | +4,018,738 | 4.64% | 426,767,646 |
| 2023-05-05 | 2023-05-03 | 2.193 | 190,543,840 | -970,963 | 4.54% | 417,952,655 |
| 2023-05-04 | 2023-05-02 | 2.225 | 191,514,803 | +2,057,422 | 4.57% | 426,170,587 |
| 2023-05-03 | 2023-04-28 | 2.310 | 189,457,381 | -3,493,987 | 4.52% | 437,652,942 |
| 2023-05-02 | 2023-04-27 | 2.225 | 192,951,368 | +1,064,267 | 4.60% | 429,367,320 |
| 2023-04-28 | 2023-04-26 | 2.204 | 191,887,101 | -2,177,845 | 4.58% | 422,932,390 |
| 2023-04-27 | 2023-04-25 | 2.151 | 194,064,946 | +3,371,750 | 4.63% | 417,450,479 |
| 2023-04-26 | 2023-04-24 | 2.225 | 190,693,196 | +8,040,089 | 4.55% | 424,342,296 |
| 2023-04-25 | 2023-04-21 | 2.289 | 182,653,107 | +5,430,327 | 4.36% | 418,063,878 |
| 2023-04-24 | 2023-04-20 | 2.501 | 177,222,780 | -8,541,499 | 4.23% | 443,193,495 |
| 2023-04-21 | 2023-04-19 | 2.384 | 185,764,279 | -6,574,644 | 4.43% | 442,900,891 |
| 2023-04-20 | 2023-04-18 | 2.437 | 192,338,923 | -1,780,050 | 4.59% | 468,766,800 |
| 2023-04-19 | 2023-04-17 | 2.448 | 194,118,973 | -18,778,103 | 4.63% | 475,162,102 |
| 2023-04-18 | 2023-04-14 | 2.480 | 212,897,076 | -9,449,500 | 5.08% | 527,894,800 |
| 2023-04-17 | 2023-04-13 | 2.342 | 222,346,576 | +9,655,475 | 5.30% | 520,696,369 |
| 2023-04-14 | 2023-04-12 | 2.363 | 212,691,101 | -193,662 | 5.07% | 502,592,510 |
| 2023-04-13 | 2023-04-11 | 2.331 | 212,884,763 | -13,684,491 | 5.08% | 496,282,646 |
| 2023-04-12 | 2023-04-06 | 2.469 | 226,569,254 | +2,817,143 | 5.40% | 559,395,187 |
| 2023-04-11 | 2023-04-04 | 2.723 | 223,752,111 | +409,664 | 5.34% | 609,343,376 |
| 2023-04-06 | 2023-04-03 | 2.713 | 223,342,447 | -1,590,928 | 5.33% | 605,861,094 |
| 2023-04-04 | 2023-03-31 | 2.787 | 224,933,375 | -10,257,647 | 5.36% | 626,861,327 |
| 2023-04-03 | 2023-03-30 | 3.062 | 235,191,022 | -1,533,056 | 5.61% | 720,245,265 |
| 2023-03-31 | 2023-03-29 | 3.031 | 236,724,078 | -1,328,837 | 5.64% | 717,414,742 |
| 2023-03-30 | 2023-03-28 | 2.935 | 238,052,915 | +2,342,192 | 5.68% | 698,739,191 |
| 2023-03-29 | 2023-03-27 | 3.031 | 235,710,723 | -2,111,171 | 5.62% | 714,343,673 |
| 2023-03-28 | 2023-03-24 | 3.105 | 237,821,894 | -1,175,140 | 5.67% | 738,382,310 |
| 2023-03-27 | 2023-03-23 | 2.797 | 238,997,034 | +1,716,616 | 5.70% | 668,587,523 |
| 2023-03-24 | 2023-03-22 | 2.755 | 237,280,418 | +155,146 | 5.66% | 653,727,984 |
| 2023-03-23 | 2023-03-21 | 2.797 | 237,125,272 | -7,943,982 | 5.65% | 663,351,321 |
| 2023-03-22 | 2023-03-20 | 2.660 | 245,069,254 | +1,839,194 | 5.84% | 651,815,044 |
| 2023-03-21 | 2023-03-17 | 2.744 | 243,230,060 | +1,186,296 | 5.80% | 667,542,377 |
| 2023-03-20 | 2023-03-16 | 2.554 | 242,043,764 | -94,086,011 | 5.77% | 618,119,963 |
| 2023-03-17 | 2023-03-15 | 2.628 | 336,129,775 | -213,750 | 8.02% | 883,324,945 |
| 2023-03-16 | 2023-03-14 | 2.543 | 336,343,525 | -1,539,661 | 8.02% | 855,374,192 |
| 2023-03-15 | 2023-03-13 | 2.829 | 337,883,186 | +4,614,266 | 8.06% | 955,959,892 |
| 2023-03-14 | 2023-03-10 | 2.956 | 333,268,920 | -776,201 | 7.95% | 985,282,677 |
| 2023-03-13 | 2023-03-09 | 2.978 | 334,045,121 | +12,168,658 | 7.97% | 994,656,861 |
| 2023-03-10 | 2023-03-08 | 2.723 | 321,876,463 | -2,698,371 | 7.68% | 876,565,096 |
| 2023-03-09 | 2023-03-07 | 2.819 | 324,574,834 | +15,524,015 | 7.74% | 914,867,732 |
| 2023-03-08 | 2023-03-06 | 2.914 | 309,050,819 | +8,872,282 | 7.37% | 900,584,405 |
| 2023-03-07 | 2023-03-03 | 3.179 | 300,178,537 | +11,599,790 | 7.16% | 954,251,214 |
| 2023-03-06 | 2023-03-02 | 3.264 | 288,578,747 | -659,653 | 6.88% | 941,839,476 |
| 2023-03-03 | 2023-03-01 | 3.253 | 289,238,400 | -11,209,660 | 6.90% | 940,927,487 |
| 2023-03-02 | 2023-02-28 | 3.105 | 300,448,060 | +821,687 | 7.16% | 932,822,159 |
| 2023-03-01 | 2023-02-27 | 3.137 | 299,626,373 | +11,997,847 | 7.14% | 939,795,969 |
| 2023-02-28 | 2023-02-24 | 2.999 | 287,628,526 | +3,459,071 | 6.86% | 862,541,939 |
| 2023-02-27 | 2023-02-23 | 3.115 | 284,169,455 | +8,896,252 | 6.78% | 885,292,030 |
| 2023-02-24 | 2023-02-22 | 3.041 | 275,273,203 | +5,721,225 | 6.57% | 837,158,445 |
| 2023-02-23 | 2023-02-21 | 2.607 | 269,551,978 | -16,661,090 | 6.43% | 702,650,662 |
| 2023-02-22 | 2023-02-20 | 2.374 | 286,213,068 | -5,351,775 | 6.83% | 679,358,959 |
| 2023-02-21 | 2023-02-17 | 2.193 | 291,564,843 | -4,743,964 | 6.95% | 639,539,437 |
| 2023-02-20 | 2023-02-16 | 2.448 | 296,308,807 | -6,670,136 | 7.07% | 725,301,156 |
| 2023-02-17 | 2023-02-15 | 2.384 | 302,978,943 | +6,031,340 | 7.23% | 722,365,164 |
| 2023-02-16 | 2023-02-14 | 2.384 | 296,947,603 | -5,622,148 | 7.08% | 707,985,188 |
| 2023-02-15 | 2023-02-13 | 2.511 | 302,569,751 | -640,405 | 7.22% | 759,863,675 |
| 2023-02-14 | 2023-02-10 | 2.670 | 303,210,156 | -2,192,380 | 7.23% | 809,666,395 |
| 2023-02-13 | 2023-02-09 | 2.787 | 305,402,536 | -8,638,739 | 7.28% | 851,118,866 |
| 2023-02-10 | 2023-02-08 | 2.956 | 314,041,275 | -5,555,487 | 7.49% | 928,437,695 |
| 2023-02-09 | 2023-02-07 | 2.967 | 319,596,762 | -459,073 | 7.62% | 948,248,647 |
| 2023-02-08 | 2023-02-06 | 2.586 | 320,055,835 | +985,499 | 7.63% | 827,517,916 |
| 2023-02-07 | 2023-02-03 | 2.564 | 319,070,336 | -910,679 | 7.61% | 818,207,819 |
| 2023-02-06 | 2023-02-02 | 2.596 | 319,981,015 | +1,705,579 | 7.63% | 830,715,140 |
| 2023-02-03 | 2023-02-01 | 2.469 | 318,275,436 | -4,161,196 | 7.59% | 785,816,009 |
| 2023-02-02 | 2023-01-31 | 2.056 | 322,436,632 | +1,364,603 | 7.69% | 662,838,820 |
| 2023-02-01 | 2023-01-30 | 1.971 | 321,072,029 | +3,753,547 | 7.66% | 632,815,702 |
| 2023-01-31 | 2023-01-27 | 2.162 | 317,318,482 | +340,207 | 7.57% | 685,941,952 |
| 2023-01-30 | 2023-01-26 | 2.077 | 316,978,275 | +339,735 | 7.56% | 658,335,688 |
| 2023-01-27 | 2023-01-20 | 2.056 | 316,638,540 | +423,890 | 7.55% | 650,919,578 |
| 2023-01-26 | 2023-01-19 | 2.056 | 316,214,650 | -538,858 | 7.54% | 650,048,179 |
| 2023-01-20 | 2023-01-18 | 2.130 | 316,753,508 | +1,486,773 | 7.56% | 674,651,236 |
| 2023-01-19 | 2023-01-17 | 1.971 | 315,266,735 | +603,248 | 7.52% | 621,373,779 |
| 2023-01-18 | 2023-01-16 | 2.003 | 314,663,487 | -2,996,749 | 7.51% | 630,187,791 |
| 2023-01-17 | 2023-01-13 | 1.568 | 317,660,236 | +1,316,262 | 7.58% | 498,180,127 |
| 2023-01-16 | 2023-01-12 | 1.505 | 316,343,974 | +999,860 | 7.55% | 476,003,055 |
| 2023-01-13 | 2023-01-11 | 1.547 | 315,344,114 | +786,110 | 7.52% | 487,864,722 |
| 2023-01-12 | 2023-01-10 | 1.600 | 314,558,004 | -2,999,108 | 7.50% | 503,314,587 |
| 2023-01-11 | 2023-01-09 | 1.642 | 317,557,112 | +2,039,118 | 7.57% | 521,573,324 |
| 2023-01-10 | 2023-01-06 | 1.611 | 315,517,994 | +87,311 | 7.53% | 508,194,019 |
| 2023-01-09 | 2023-01-05 | 1.558 | 315,430,683 | +835,654 | 7.52% | 491,341,108 |
| 2023-01-06 | 2023-01-04 | 1.600 | 314,595,029 | -331,242 | 7.50% | 503,373,830 |
| 2023-01-05 | 2023-01-03 | 1.558 | 314,926,271 | -800,390 | 7.51% | 490,555,394 |
| 2023-01-04 | 2022-12-30 | 1.452 | 315,726,661 | -331,242 | 7.53% | 458,346,219 |
| 2023-01-03 | 2022-12-29 | 1.409 | 316,057,903 | +857,197 | 7.54% | 445,430,678 |
| 2022-12-30 | 2022-12-28 | 1.484 | 315,200,706 | -585,572 | 7.52% | 467,602,740 |
| 2022-12-29 | 2022-12-23 | 1.431 | 315,786,278 | +609,636 | 7.53% | 451,740,317 |
| 2022-12-28 | 2022-12-22 | 1.420 | 315,176,642 | -659,090 | 7.57% | 447,528,453 |
| 2022-12-23 | 2022-12-21 | 1.409 | 315,835,732 | -48,129 | 7.58% | 445,117,565 |
| 2022-12-22 | 2022-12-20 | 1.431 | 315,883,861 | +6,729,587 | 7.59% | 451,879,912 |
| 2022-12-21 | 2022-12-19 | 1.526 | 309,154,274 | +970,658 | 7.42% | 471,736,604 |
| 2022-12-20 | 2022-12-16 | 1.505 | 308,183,616 | +13,686,505 | 7.40% | 463,724,157 |
| 2022-12-19 | 2022-12-15 | 1.505 | 294,497,111 | -2,757,703 | 7.07% | 443,130,061 |
| 2022-12-16 | 2022-12-14 | 1.494 | 297,254,814 | -526,332 | 7.14% | 444,129,723 |
| 2022-12-15 | 2022-12-13 | 1.515 | 297,781,146 | -2,206,717 | 7.15% | 451,226,985 |
| 2022-12-14 | 2022-12-12 | 1.653 | 299,987,863 | +9,049,699 | 7.20% | 495,895,437 |
| 2022-12-13 | 2022-12-09 | 1.695 | 290,938,164 | +2,377,406 | 6.99% | 493,267,505 |
| 2022-12-12 | 2022-12-08 | 1.611 | 288,560,758 | +1,380,029 | 6.93% | 464,774,923 |
| 2022-12-09 | 2022-12-07 | 1.579 | 287,180,729 | -4,379,754 | 6.90% | 453,422,839 |
| 2022-12-08 | 2022-12-06 | 1.272 | 291,560,483 | +6,344,982 | 7.00% | 370,741,956 |
| 2022-12-07 | 2022-12-05 | 1.293 | 285,215,501 | -162,559 | 6.85% | 368,718,379 |
| 2022-12-06 | 2022-12-02 | 1.187 | 285,378,060 | +310,952 | 6.85% | 338,688,487 |
| 2022-12-05 | 2022-12-01 | 1.197 | 285,067,108 | -104,306 | 6.85% | 341,340,156 |
| 2022-12-02 | 2022-11-30 | 1.166 | 285,171,414 | -715,803 | 6.85% | 332,399,609 |
| 2022-12-01 | 2022-11-29 | 1.144 | 285,887,217 | -997,501 | 6.87% | 327,175,159 |
| 2022-11-30 | 2022-11-28 | 1.081 | 286,884,718 | +1,414,149 | 6.89% | 310,076,902 |
| 2022-11-29 | 2022-11-25 | 1.102 | 285,470,569 | -287,832 | 6.86% | 314,598,400 |
| 2022-11-28 | 2022-11-24 | 1.144 | 285,758,401 | +625,429 | 6.86% | 327,027,739 |
| 2022-11-25 | 2022-11-23 | 1.197 | 285,132,972 | +670,034 | 6.85% | 341,419,022 |
| 2022-11-24 | 2022-11-22 | 1.240 | 284,462,938 | +2,736,074 | 6.83% | 352,673,950 |
| 2022-11-23 | 2022-11-21 | 1.325 | 281,726,864 | -3,876,768 | 6.77% | 373,164,313 |
| 2022-11-22 | 2022-11-18 | 1.219 | 285,603,632 | +294,271 | 6.86% | 348,035,381 |
| 2022-11-21 | 2022-11-17 | 0.985 | 285,309,361 | +1,290,522 | 6.85% | 281,164,703 |
| 2022-11-18 | 2022-11-16 | 0.985 | 284,018,839 | -222,715 | 6.82% | 279,892,928 |
| 2022-11-17 | 2022-11-15 | 0.996 | 284,241,554 | -1,060,729 | 6.83% | 283,124,369 |
| 2022-11-16 | 2022-11-14 | 0.922 | 285,302,283 | +1,017,790 | 6.85% | 263,018,520 |
| 2022-11-15 | 2022-11-11 | 0.890 | 284,284,493 | +346,567 | 6.83% | 253,042,976 |
| 2022-11-14 | 2022-11-10 | 0.848 | 283,937,926 | -2,288 | 6.82% | 240,699,519 |
| 2022-11-11 | 2022-11-09 | 0.869 | 283,940,214 | +1,903,060 | 6.82% | 246,718,995 |
| 2022-11-10 | 2022-11-08 | 0.911 | 282,037,154 | +148,092 | 6.77% | 257,019,814 |
| 2022-11-09 | 2022-11-07 | 0.922 | 281,889,062 | +196,687 | 6.77% | 259,871,891 |
| 2022-11-08 | 2022-11-04 | 0.869 | 281,692,375 | -1,908,599 | 6.76% | 244,765,821 |
| 2022-11-07 | 2022-11-03 | 0.827 | 283,600,974 | -347,757 | 6.81% | 234,403,531 |
| 2022-11-04 | 2022-11-02 | 0.784 | 283,948,731 | +94,843 | 6.82% | 222,655,528 |
| 2022-11-03 | 2022-11-01 | 0.742 | 283,853,888 | +492,443 | 6.82% | 210,549,744 |
| 2022-11-02 | 2022-10-31 | 0.721 | 283,361,445 | +1,452,841 | 6.81% | 204,179,201 |
| 2022-11-01 | 2022-10-28 | 0.742 | 281,908,604 | +98,145 | 6.77% | 209,106,821 |
| 2022-10-31 | 2022-10-27 | 0.763 | 281,810,459 | +1,192,849 | 6.77% | 215,006,423 |
| 2022-10-28 | 2022-10-26 | 0.752 | 280,617,610 | +1,884,053 | 6.74% | 211,122,782 |
| 2022-10-27 | 2022-10-25 | 0.731 | 278,733,557 | +245,776 | 6.69% | 203,798,122 |
| 2022-10-26 | 2022-10-24 | 0.710 | 278,487,781 | -630,631 | 6.69% | 197,716,438 |
| 2022-10-25 | 2022-10-21 | 0.763 | 279,118,412 | -31,279 | 6.70% | 212,952,534 |
| 2022-10-24 | 2022-10-20 | 0.742 | 279,149,691 | -892,105 | 6.70% | 207,060,387 |
| 2022-10-21 | 2022-10-19 | 0.763 | 280,041,796 | -8,021 | 6.73% | 213,657,027 |
| 2022-10-20 | 2022-10-18 | 0.795 | 280,049,817 | +303,307 | 6.73% | 222,565,777 |
| 2022-10-19 | 2022-10-17 | 0.774 | 279,746,510 | +1,677,243 | 6.72% | 216,396,069 |
| 2022-10-18 | 2022-10-14 | 0.752 | 278,069,267 | -915,596 | 6.68% | 209,205,535 |
| 2022-10-17 | 2022-10-13 | 0.721 | 278,984,863 | -2,089,564 | 6.70% | 201,025,607 |
| 2022-10-14 | 2022-10-12 | 0.731 | 281,074,427 | -320,389 | 6.75% | 205,509,666 |
| 2022-10-13 | 2022-10-11 | 0.699 | 281,394,816 | +252,533 | 6.76% | 196,798,533 |
| 2022-10-12 | 2022-10-10 | 0.710 | 281,142,283 | -7,578,268 | 6.75% | 199,601,040 |
| 2022-10-11 | 2022-10-07 | 0.721 | 288,720,551 | +1,301,051 | 6.93% | 208,040,764 |
| 2022-10-10 | 2022-10-06 | 0.805 | 287,419,500 | +22,635 | 6.90% | 231,468,369 |
| 2022-10-07 | 2022-10-05 | 0.795 | 287,396,865 | -29,443 | 6.90% | 228,404,744 |
| 2022-10-06 | 2022-10-03 | 0.774 | 287,426,308 | -296,945 | 6.90% | 222,336,726 |
| 2022-10-05 | 2022-09-30 | 0.784 | 287,723,253 | -352,947 | 6.91% | 225,615,281 |
| 2022-10-03 | 2022-09-29 | 0.795 | 288,076,200 | +1,722,722 | 6.92% | 228,944,636 |
| 2022-09-30 | 2022-09-28 | 0.805 | 286,353,478 | +1,096,590 | 6.88% | 230,609,866 |
| 2022-09-29 | 2022-09-27 | 0.858 | 285,256,888 | -1,122,026 | 6.85% | 244,840,348 |
| 2022-09-28 | 2022-09-26 | 0.848 | 286,378,914 | +871,997 | 6.88% | 242,768,790 |
| 2022-09-27 | 2022-09-23 | 0.848 | 285,506,917 | -719,659 | 6.86% | 242,029,582 |
| 2022-09-26 | 2022-09-22 | 0.901 | 286,226,576 | +54,264 | 6.87% | 257,804,629 |
| 2022-09-23 | 2022-09-21 | 0.922 | 286,172,312 | -1,381,072 | 6.87% | 263,820,594 |
| 2022-09-22 | 2022-09-20 | 0.943 | 287,553,384 | -246,232 | 6.91% | 271,187,907 |
| 2022-09-21 | 2022-09-19 | 0.964 | 287,799,616 | -194,946 | 6.91% | 277,519,454 |
| 2022-09-20 | 2022-09-16 | 1.028 | 287,994,562 | -2,180,694 | 6.92% | 296,017,817 |
| 2022-09-19 | 2022-09-15 | 1.049 | 290,175,256 | +112,371 | 6.97% | 304,408,938 |
| 2022-09-16 | 2022-09-14 | 1.017 | 290,062,885 | +243,949 | 6.97% | 295,070,114 |
| 2022-09-15 | 2022-09-13 | 1.028 | 289,818,936 | +694,156 | 6.96% | 297,893,016 |
| 2022-09-14 | 2022-09-09 | 0.954 | 289,124,780 | +137,781 | 6.94% | 275,733,577 |
| 2022-09-13 | 2022-09-08 | 0.943 | 288,986,999 | -687,492 | 6.94% | 272,539,931 |
| 2022-09-09 | 2022-09-07 | 0.943 | 289,674,491 | +16,515 | 6.96% | 273,188,296 |
| 2022-09-08 | 2022-09-06 | 0.985 | 289,657,976 | +37,396 | 6.96% | 285,450,146 |
| 2022-09-07 | 2022-09-05 | 0.975 | 289,620,580 | -8,233,863 | 6.96% | 282,344,333 |
| 2022-09-06 | 2022-09-02 | 0.911 | 297,854,443 | +417,591 | 7.15% | 271,434,073 |
| 2022-09-05 | 2022-09-01 | 0.901 | 297,436,852 | -1,255,605 | 7.14% | 267,901,738 |
| 2022-09-02 | 2022-08-31 | 0.890 | 298,692,457 | -123,625 | 7.17% | 265,867,573 |
| 2022-09-01 | 2022-08-30 | 0.880 | 298,816,082 | +254,493 | 7.18% | 262,811,212 |
| 2022-08-31 | 2022-08-29 | 0.858 | 298,561,589 | -97,072 | 7.17% | 256,259,977 |
| 2022-08-30 | 2022-08-26 | 0.869 | 298,658,661 | +1,195,207 | 7.17% | 259,508,027 |
| 2022-08-29 | 2022-08-25 | 0.848 | 297,463,454 | -485,799 | 7.14% | 252,165,363 |
| 2022-08-26 | 2022-08-24 | 0.816 | 297,949,253 | +55,553 | 7.16% | 243,105,540 |
| 2022-08-25 | 2022-08-23 | 0.848 | 297,893,700 | -468,486 | 7.15% | 252,530,091 |
| 2022-08-24 | 2022-08-22 | 0.858 | 298,362,186 | -1,449,468 | 7.17% | 256,088,826 |
| 2022-08-23 | 2022-08-19 | 0.901 | 299,811,654 | +100,420 | 7.20% | 270,040,725 |
| 2022-08-22 | 2022-08-18 | 0.880 | 299,711,234 | +153,423 | 7.20% | 263,598,506 |
| 2022-08-19 | 2022-08-17 | 0.901 | 299,557,811 | +251,026 | 7.19% | 269,812,089 |
| 2022-08-18 | 2022-08-16 | 0.901 | 299,306,785 | +582,479 | 7.19% | 269,585,989 |
| 2022-08-17 | 2022-08-15 | 0.922 | 298,724,306 | +1,776,888 | 7.17% | 275,392,205 |
| 2022-08-16 | 2022-08-12 | 0.901 | 296,947,418 | +834,239 | 7.13% | 267,460,904 |
| 2022-08-15 | 2022-08-11 | 0.901 | 296,113,179 | +842,614 | 7.11% | 266,709,504 |
| 2022-08-12 | 2022-08-10 | 0.869 | 295,270,565 | +32,086 | 7.09% | 256,564,070 |
| 2022-08-11 | 2022-08-09 | 0.901 | 295,238,479 | -314,255 | 7.09% | 265,921,661 |
| 2022-08-10 | 2022-08-08 | 0.890 | 295,552,734 | +348,389 | 7.10% | 263,072,891 |
| 2022-08-09 | 2022-08-05 | 0.890 | 295,204,345 | +33,271 | 7.09% | 262,762,788 |
| 2022-08-08 | 2022-08-04 | 0.858 | 295,171,074 | +53,792 | 7.09% | 253,349,846 |
| 2022-08-05 | 2022-08-03 | 0.837 | 295,117,282 | -1,000,285 | 7.09% | 247,049,263 |
| 2022-08-04 | 2022-08-02 | 0.827 | 296,117,567 | -169,512 | 7.11% | 244,748,819 |
| 2022-08-03 | 2022-08-01 | 0.869 | 296,287,079 | -2,935,951 | 7.12% | 257,447,331 |
| 2022-08-02 | 2022-07-29 | 0.880 | 299,223,030 | +3,394,467 | 7.19% | 263,169,126 |
| 2022-08-01 | 2022-07-28 | 0.890 | 295,828,563 | +445,505 | 7.10% | 263,318,407 |
| 2022-07-29 | 2022-07-27 | 0.880 | 295,383,058 | +481,291 | 7.09% | 259,791,839 |
| 2022-07-28 | 2022-07-26 | 0.890 | 294,901,767 | -655,007 | 7.08% | 262,493,462 |
| 2022-07-27 | 2022-07-25 | 0.901 | 295,556,774 | -608,950 | 7.10% | 266,208,350 |
| 2022-07-26 | 2022-07-22 | 0.943 | 296,165,724 | +2,693,274 | 7.11% | 279,310,094 |
| 2022-07-25 | 2022-07-21 | 0.932 | 293,472,450 | -83,210 | 7.05% | 273,660,326 |
| 2022-07-22 | 2022-07-20 | 0.911 | 293,555,660 | -423,478 | 7.05% | 267,516,602 |
| 2022-07-21 | 2022-07-19 | 0.901 | 293,979,138 | -1,060,978 | 7.06% | 264,787,371 |
| 2022-07-20 | 2022-07-18 | 0.922 | 295,040,116 | -4,396,269 | 7.09% | 271,995,771 |
| 2022-07-19 | 2022-07-15 | 0.869 | 299,436,385 | +97,225 | 7.19% | 260,183,800 |
| 2022-07-18 | 2022-07-14 | 0.901 | 299,339,160 | +142,601 | 7.19% | 269,615,149 |
| 2022-07-15 | 2022-07-13 | 0.911 | 299,196,559 | -932,799 | 7.19% | 272,657,140 |
| 2022-07-14 | 2022-07-12 | 0.901 | 300,129,358 | +643,610 | 7.21% | 270,326,882 |
| 2022-07-13 | 2022-07-11 | 0.943 | 299,485,748 | -1,471,714 | 7.19% | 282,441,166 |
| 2022-07-12 | 2022-07-08 | 0.975 | 300,957,462 | -1,639,601 | 7.23% | 293,396,395 |
| 2022-07-11 | 2022-07-07 | 0.975 | 302,597,063 | +271,813 | 7.27% | 294,994,803 |
| 2022-07-08 | 2022-07-06 | 0.975 | 302,325,250 | +4,094,293 | 7.26% | 294,729,819 |
| 2022-07-07 | 2022-07-05 | 0.985 | 298,230,957 | +377,866 | 7.16% | 293,898,589 |
| 2022-07-06 | 2022-07-04 | 0.985 | 297,853,091 | -948,582 | 7.15% | 293,526,212 |
| 2022-07-05 | 2022-06-30 | 1.102 | 298,801,673 | -703,302 | 7.18% | 329,289,736 |
| 2022-07-04 | 2022-06-29 | 1.113 | 299,504,975 | +35,448 | 7.19% | 333,238,499 |
| 2022-06-30 | 2022-06-28 | 1.134 | 299,469,527 | +2,033,694 | 7.19% | 339,545,707 |
| 2022-06-29 | 2022-06-27 | 1.155 | 297,435,833 | +2,955,225 | 7.14% | 343,543,405 |
| 2022-06-28 | 2022-06-24 | 1.134 | 294,480,608 | +1,424,057 | 7.07% | 333,889,151 |
| 2022-06-27 | 2022-06-23 | 1.102 | 293,056,551 | -2,450,314 | 7.04% | 322,958,414 |
| 2022-06-24 | 2022-06-22 | 1.081 | 295,506,865 | +2,288,278 | 7.10% | 319,396,076 |
| 2022-06-23 | 2022-06-21 | 1.166 | 293,218,587 | -5,933,312 | 7.04% | 341,779,501 |
| 2022-06-22 | 2022-06-20 | 1.123 | 299,151,899 | -3,548,818 | 7.18% | 336,015,614 |
| 2022-06-21 | 2022-06-17 | 1.134 | 302,700,717 | -2,255,290 | 7.27% | 343,209,308 |
| 2022-06-20 | 2022-06-16 | 1.261 | 304,956,007 | -6,301,618 | 7.32% | 384,543,950 |
| 2022-06-17 | 2022-06-15 | 0.985 | 311,257,625 | +929,553 | 7.48% | 306,736,020 |
| 2022-06-16 | 2022-06-14 | 0.964 | 310,328,072 | +1,897,328 | 7.45% | 299,243,197 |
| 2022-06-15 | 2022-06-13 | 0.996 | 308,430,744 | +801,209 | 7.41% | 307,218,486 |
| 2022-06-14 | 2022-06-10 | 1.070 | 307,629,535 | +2,639,349 | 7.39% | 329,238,969 |
| 2022-06-13 | 2022-06-09 | 1.028 | 304,990,186 | +830,464 | 7.32% | 313,486,923 |
| 2022-06-10 | 2022-06-08 | 1.017 | 304,159,722 | +1,774,173 | 7.30% | 309,410,299 |
| 2022-06-09 | 2022-06-07 | 0.985 | 302,385,549 | +721,466 | 7.26% | 297,992,827 |
| 2022-06-08 | 2022-06-06 | 0.996 | 301,664,083 | +34,085 | 7.24% | 300,478,421 |
| 2022-06-07 | 2022-06-02 | 0.996 | 301,629,998 | +866,644 | 7.24% | 300,444,470 |
| 2022-06-06 | 2022-06-01 | 1.007 | 300,763,354 | -8,021 | 7.22% | 302,768,266 |
| 2022-06-02 | 2022-05-31 | 0.996 | 300,771,375 | +677,575 | 7.22% | 299,589,222 |
| 2022-06-01 | 2022-05-30 | 0.932 | 300,093,800 | +1,666,608 | 7.21% | 279,834,673 |
| 2022-05-31 | 2022-05-27 | 0.932 | 298,427,192 | -279,810 | 7.17% | 278,280,576 |
| 2022-05-30 | 2022-05-26 | 0.943 | 298,707,002 | -146,730 | 7.17% | 281,706,741 |
| 2022-05-27 | 2022-05-25 | 0.943 | 298,853,732 | -103,898 | 7.18% | 281,845,120 |
| 2022-05-26 | 2022-05-24 | 0.964 | 298,957,630 | +614,727 | 7.18% | 288,278,905 |
| 2022-05-25 | 2022-05-23 | 0.996 | 298,342,903 | +701,176 | 7.17% | 297,170,294 |
| 2022-05-24 | 2022-05-20 | 0.985 | 297,641,727 | +776,144 | 7.15% | 293,317,918 |
| 2022-05-23 | 2022-05-19 | 0.985 | 296,865,583 | +26,424 | 7.13% | 292,553,049 |
| 2022-05-20 | 2022-05-18 | 1.007 | 296,839,159 | +559,620 | 7.13% | 298,817,912 |
| 2022-05-19 | 2022-05-17 | 1.007 | 296,279,539 | +93,899 | 7.12% | 298,254,562 |
| 2022-05-18 | 2022-05-16 | 0.985 | 296,185,640 | -24,657 | 7.11% | 291,882,984 |
| 2022-05-17 | 2022-05-13 | 0.975 | 296,210,297 | -397,166 | 7.11% | 288,768,494 |
| 2022-05-16 | 2022-05-12 | 0.954 | 296,607,463 | +80,215 | 7.12% | 282,869,689 |
| 2022-05-13 | 2022-05-11 | 0.985 | 296,527,248 | -394,942 | 7.12% | 292,219,629 |
| 2022-05-12 | 2022-05-10 | 0.975 | 296,922,190 | -257,633 | 7.13% | 289,462,502 |
| 2022-05-11 | 2022-05-06 | 0.975 | 297,179,823 | -274,619 | 7.14% | 289,713,663 |
| 2022-05-10 | 2022-05-05 | 1.017 | 297,454,442 | -86,161 | 7.14% | 302,589,269 |
| 2022-05-06 | 2022-05-04 | 1.017 | 297,540,603 | -56,151 | 7.15% | 302,676,917 |
| 2022-05-05 | 2022-05-03 | 0.996 | 297,596,754 | +295,898 | 7.15% | 296,427,078 |
| 2022-05-04 | 2022-04-29 | 1.007 | 297,300,856 | +917,329 | 7.14% | 299,282,687 |
| 2022-05-03 | 2022-04-28 | 0.922 | 296,383,527 | +59,615 | 7.12% | 273,234,254 |
| 2022-04-29 | 2022-04-27 | 0.943 | 296,323,912 | +782,223 | 7.12% | 279,459,279 |
| 2022-04-28 | 2022-04-26 | 0.922 | 295,541,689 | +830,394 | 7.10% | 272,458,169 |
| 2022-04-27 | 2022-04-25 | 0.954 | 294,711,295 | +746,002 | 7.08% | 281,061,345 |
| 2022-04-26 | 2022-04-22 | 1.049 | 293,965,293 | +2,645,689 | 7.06% | 308,384,884 |
| 2022-04-25 | 2022-04-21 | 0.996 | 291,319,604 | +687,936 | 7.00% | 290,174,600 |
| 2022-04-22 | 2022-04-20 | 1.038 | 290,631,668 | +2,063,353 | 6.98% | 301,808,064 |
| 2022-04-21 | 2022-04-19 | 1.049 | 288,568,315 | +1,016,371 | 6.93% | 302,723,174 |
| 2022-04-20 | 2022-04-14 | 1.091 | 287,551,944 | +2,642,006 | 6.91% | 313,845,107 |
| 2022-04-19 | 2022-04-13 | 1.060 | 284,909,938 | +203,369 | 6.84% | 301,904,390 |
| 2022-04-14 | 2022-04-12 | 1.060 | 284,706,569 | -1,195,022 | 6.84% | 301,688,890 |
| 2022-04-13 | 2022-04-11 | 1.113 | 285,901,591 | -3,249,662 | 6.87% | 318,102,953 |
| 2022-04-12 | 2022-04-08 | 1.113 | 289,151,253 | +551,437 | 6.94% | 321,718,628 |
| 2022-04-11 | 2022-04-07 | 1.038 | 288,599,816 | +562,465 | 6.93% | 299,698,076 |
| 2022-04-08 | 2022-04-06 | 1.081 | 288,037,351 | +367,575 | 6.92% | 311,322,715 |
| 2022-04-07 | 2022-04-04 | 1.070 | 287,669,776 | -1,290,994 | 6.91% | 307,877,136 |
| 2022-04-06 | 2022-04-01 | 1.017 | 288,960,770 | -1,628,346 | 6.94% | 293,948,974 |
| 2022-04-04 | 2022-03-31 | 0.985 | 290,589,116 | +3,014,883 | 6.98% | 286,367,760 |
| 2022-04-01 | 2022-03-30 | 1.155 | 287,574,233 | +1,513,351 | 6.91% | 332,153,091 |
| 2022-03-31 | 2022-03-29 | 1.123 | 286,060,882 | +1,684,496 | 6.87% | 321,311,425 |
| 2022-03-30 | 2022-03-28 | 1.102 | 284,376,386 | -3,136,527 | 6.83% | 313,392,573 |
| 2022-03-29 | 2022-03-25 | 1.144 | 287,512,913 | -8,180,480 | 6.91% | 329,035,639 |
| 2022-03-28 | 2022-03-24 | 1.219 | 295,693,393 | -752,365 | 7.10% | 360,330,721 |
| 2022-03-25 | 2022-03-23 | 1.123 | 296,445,758 | -798,797 | 7.12% | 332,976,002 |
| 2022-03-24 | 2022-03-22 | 1.102 | 297,244,555 | -3,088,152 | 7.14% | 327,573,738 |
| 2022-03-23 | 2022-03-21 | 1.038 | 300,332,707 | -2,976,025 | 7.21% | 311,882,162 |
| 2022-03-22 | 2022-03-18 | 1.091 | 303,308,732 | +865,320 | 7.28% | 331,042,664 |
| 2022-03-21 | 2022-03-17 | 1.060 | 302,443,412 | -868,176 | 7.26% | 320,483,709 |
| 2022-03-18 | 2022-03-16 | 0.985 | 303,311,588 | +135,247 | 7.28% | 298,905,414 |
| 2022-03-17 | 2022-03-15 | 0.869 | 303,176,341 | +421,584 | 7.28% | 263,433,492 |
| 2022-03-16 | 2022-03-14 | 0.922 | 302,754,757 | -1,959,801 | 7.27% | 279,107,854 |
| 2022-03-15 | 2022-03-11 | 1.070 | 304,714,558 | -816,976 | 7.32% | 326,119,229 |
| 2022-03-14 | 2022-03-10 | 1.123 | 305,531,534 | +420,752 | 7.34% | 343,181,395 |
| 2022-03-11 | 2022-03-09 | 1.102 | 305,110,782 | -917,026 | 7.33% | 336,242,591 |
| 2022-03-10 | 2022-03-08 | 1.155 | 306,027,808 | +2,335,208 | 7.35% | 353,467,281 |
| 2022-03-09 | 2022-03-07 | 1.123 | 303,692,600 | +1,494,622 | 7.29% | 341,115,854 |
| 2022-03-08 | 2022-03-04 | 1.219 | 302,197,978 | +561,949 | 7.26% | 368,257,181 |
| 2022-03-07 | 2022-03-03 | 1.314 | 301,636,029 | +1,251,530 | 7.24% | 396,338,927 |
| 2022-03-04 | 2022-03-02 | 1.378 | 300,384,499 | -1,650,134 | 7.21% | 413,792,581 |
| 2022-03-03 | 2022-03-01 | 1.367 | 302,034,633 | -2,516,195 | 7.25% | 412,865,206 |
| 2022-03-02 | 2022-02-28 | 1.325 | 304,550,828 | -699,288 | 7.31% | 403,396,037 |
| 2022-03-01 | 2022-02-25 | 1.346 | 305,250,116 | -614,827 | 7.33% | 410,791,443 |
| 2022-02-28 | 2022-02-24 | 1.335 | 305,864,943 | -2,657,249 | 7.35% | 408,377,755 |
| 2022-02-25 | 2022-02-23 | 1.505 | 308,522,192 | -1,803,118 | 7.41% | 464,233,613 |
| 2022-02-24 | 2022-02-22 | 1.505 | 310,325,310 | -2,967,010 | 7.45% | 466,946,766 |
| 2022-02-23 | 2022-02-21 | 1.494 | 313,292,320 | -748,435 | 7.52% | 468,091,431 |
| 2022-02-22 | 2022-02-18 | 1.526 | 314,040,755 | -821,595 | 7.54% | 479,192,856 |
| 2022-02-21 | 2022-02-17 | 1.568 | 314,862,350 | -2,202,774 | 7.56% | 493,792,259 |
| 2022-02-18 | 2022-02-16 | 1.579 | 317,065,124 | -677,456 | 7.62% | 500,606,601 |
| 2022-02-17 | 2022-02-15 | 1.589 | 317,742,580 | -1,087,029 | 7.63% | 505,043,175 |
| 2022-02-16 | 2022-02-14 | 1.674 | 318,829,609 | -827,427 | 7.66% | 533,798,763 |
| 2022-02-15 | 2022-02-11 | 1.653 | 319,657,036 | -2,564,689 | 7.68% | 528,409,596 |
| 2022-02-14 | 2022-02-10 | 1.717 | 322,221,725 | -1,011,656 | 7.74% | 553,135,666 |
| 2022-02-11 | 2022-02-09 | 1.695 | 323,233,381 | -414,760 | 7.76% | 548,022,030 |
| 2022-02-10 | 2022-02-08 | 1.664 | 323,648,141 | -868,685 | 7.77% | 538,436,632 |
| 2022-02-09 | 2022-02-07 | 1.632 | 324,516,826 | -906,432 | 7.79% | 529,565,605 |
| 2022-02-08 | 2022-02-04 | 1.653 | 325,423,258 | +143,444 | 7.82% | 537,941,459 |
| 2022-02-07 | 2022-01-31 | 1.611 | 325,279,814 | -94,431 | 7.81% | 523,917,048 |
| 2022-02-04 | 2022-01-27 | 1.611 | 325,374,245 | -368,046 | 7.81% | 524,069,145 |
| 2022-01-28 | 2022-01-26 | 1.642 | 325,742,291 | -432,691 | 7.82% | 535,017,114 |
| 2022-01-27 | 2022-01-25 | 1.611 | 326,174,982 | -683,008 | 7.83% | 525,358,865 |
| 2022-01-26 | 2022-01-24 | 1.664 | 326,857,990 | -251,026 | 7.85% | 543,776,691 |
| 2022-01-25 | 2022-01-21 | 1.695 | 327,109,016 | -472,379 | 7.86% | 554,592,928 |
| 2022-01-24 | 2022-01-20 | 1.706 | 327,581,395 | -457,204 | 7.87% | 558,865,028 |
| 2022-01-21 | 2022-01-19 | 1.685 | 328,038,599 | -22,177 | 7.88% | 552,692,921 |
| 2022-01-20 | 2022-01-18 | 1.717 | 328,060,776 | +101,920 | 7.88% | 563,159,159 |
| 2022-01-19 | 2022-01-17 | 1.738 | 327,958,856 | -185,910 | 7.88% | 569,934,623 |
| 2022-01-18 | 2022-01-14 | 1.727 | 328,144,766 | +542,161 | 7.88% | 566,780,520 |
| 2022-01-17 | 2022-01-13 | 1.748 | 327,602,605 | +7,077 | 7.87% | 572,786,957 |
| 2022-01-14 | 2022-01-12 | 1.727 | 327,595,528 | -299,155 | 7.87% | 565,831,862 |
| 2022-01-13 | 2022-01-11 | 1.664 | 327,894,683 | +96,730 | 7.93% | 545,501,384 |
| 2022-01-12 | 2022-01-10 | 1.664 | 327,797,953 | -1,884,116 | 7.93% | 545,340,459 |
| 2022-01-11 | 2022-01-07 | 1.642 | 329,682,069 | -1,282,972 | 7.97% | 541,488,023 |
| 2022-01-10 | 2022-01-06 | 1.664 | 330,965,041 | +193,460 | 8.00% | 550,609,379 |
| 2022-01-07 | 2022-01-05 | 1.621 | 330,771,581 | -7,078 | 8.00% | 536,267,465 |
| 2022-01-06 | 2022-01-04 | 1.642 | 330,778,659 | -134,950 | 8.05% | 543,289,123 |
| 2022-01-05 | 2022-01-03 | 1.642 | 330,913,609 | +20,290 | 8.06% | 543,510,772 |
| 2022-01-04 | 2021-12-31 | 1.642 | 330,893,319 | +306,233 | 8.06% | 543,477,447 |
| 2022-01-03 | 2021-12-29 | 1.600 | 330,587,086 | +37,277 | 8.05% | 528,962,228 |
| 2021-12-30 | 2021-12-28 | 1.695 | 330,549,809 | -156,656 | 8.05% | 560,426,577 |
| 2021-12-29 | 2021-12-24 | 1.685 | 330,706,465 | +99,561 | 8.05% | 557,187,852 |
| 2021-12-28 | 2021-12-22 | 1.685 | 330,606,904 | +209,032 | 8.05% | 557,020,107 |
| 2021-12-23 | 2021-12-21 | 1.717 | 330,397,872 | +234,040 | 8.04% | 567,171,090 |
| 2021-12-22 | 2021-12-20 | 1.653 | 330,163,832 | +658,709 | 8.04% | 545,777,873 |
| 2021-12-21 | 2021-12-17 | 1.738 | 329,505,123 | +273,939 | 8.02% | 572,621,762 |
| 2021-12-20 | 2021-12-16 | 1.770 | 329,231,184 | +161,374 | 8.02% | 582,611,784 |
| 2021-12-17 | 2021-12-15 | 1.717 | 329,069,810 | +97,202 | 8.01% | 564,891,298 |
| 2021-12-16 | 2021-12-14 | 1.695 | 328,972,608 | -1,997,832 | 8.01% | 557,752,531 |
| 2021-12-15 | 2021-12-13 | 1.759 | 330,970,440 | -222,715 | 8.06% | 582,182,471 |
| 2021-12-14 | 2021-12-10 | 1.770 | 331,193,155 | -33,030 | 8.06% | 586,083,714 |
| 2021-12-13 | 2021-12-09 | 1.780 | 331,226,185 | -3,069,301 | 8.06% | 589,651,997 |
| 2021-12-10 | 2021-12-08 | 1.780 | 334,295,486 | -27,368 | 8.14% | 595,115,996 |
| 2021-12-09 | 2021-12-07 | 1.770 | 334,322,854 | -248,667 | 8.14% | 591,622,070 |
| 2021-12-08 | 2021-12-06 | 1.759 | 334,571,521 | -1,176,334 | 8.15% | 588,516,832 |
| 2021-12-07 | 2021-12-03 | 1.812 | 335,747,855 | -38,220 | 8.17% | 608,374,758 |
| 2021-12-06 | 2021-12-02 | 1.706 | 335,786,075 | +926,723 | 8.18% | 572,862,492 |
| 2021-12-03 | 2021-12-01 | 1.706 | 334,859,352 | -1,070,544 | 8.15% | 571,281,471 |
| 2021-12-02 | 2021-11-30 | 1.727 | 335,929,896 | -183,150 | 8.18% | 580,227,208 |
| 2021-12-01 | 2021-11-29 | 1.727 | 336,113,046 | +67,003 | 8.18% | 580,543,549 |
| 2021-11-30 | 2021-11-26 | 1.738 | 336,046,043 | -252,442 | 8.18% | 583,988,727 |
| 2021-11-29 | 2021-11-25 | 1.780 | 336,298,485 | -173,768 | 8.19% | 598,681,754 |
| 2021-11-26 | 2021-11-24 | 1.770 | 336,472,253 | +38,692 | 8.19% | 595,425,674 |
| 2021-11-25 | 2021-11-23 | 1.770 | 336,433,561 | +165,149 | 8.19% | 595,357,204 |
| 2021-11-24 | 2021-11-22 | 1.759 | 336,268,412 | +431,275 | 8.19% | 591,501,691 |
| 2021-11-23 | 2021-11-19 | 1.748 | 335,837,137 | -13,264 | 8.18% | 587,184,378 |
| 2021-11-22 | 2021-11-18 | 1.791 | 335,850,401 | +91,315 | 8.18% | 601,442,904 |
| 2021-11-19 | 2021-11-17 | 1.812 | 335,759,086 | +121,538 | 8.17% | 608,395,109 |
| 2021-11-18 | 2021-11-16 | 1.791 | 335,637,548 | +772,224 | 8.17% | 601,061,726 |
| 2021-11-17 | 2021-11-15 | 1.865 | 334,865,324 | +1,382,534 | 8.15% | 624,517,590 |
| 2021-11-16 | 2021-11-12 | 1.854 | 333,482,790 | +583,684 | 8.12% | 618,405,445 |
| 2021-11-15 | 2021-11-11 | 1.886 | 332,899,106 | -210,919 | 8.10% | 627,905,751 |
| 2021-11-12 | 2021-11-10 | 1.897 | 333,110,025 | +1,147,550 | 8.11% | 631,833,376 |
| 2021-11-11 | 2021-11-09 | 1.971 | 331,962,475 | +13,684 | 8.08% | 654,280,185 |
| 2021-11-10 | 2021-11-08 | 1.939 | 331,948,791 | +300,100 | 8.08% | 643,700,743 |
| 2021-11-09 | 2021-11-05 | 1.907 | 331,648,691 | +290,190 | 8.07% | 632,575,871 |
| 2021-11-08 | 2021-11-04 | 1.907 | 331,358,501 | +830,181 | 8.07% | 632,022,372 |
| 2021-11-05 | 2021-11-03 | 2.003 | 330,528,320 | -2,126,177 | 8.05% | 661,960,858 |
| 2021-11-04 | 2021-11-02 | 1.801 | 332,654,497 | -196,763 | 8.10% | 599,244,629 |
| 2021-11-03 | 2021-11-01 | 1.844 | 332,851,260 | -174,114 | 8.10% | 613,707,292 |
| 2021-11-02 | 2021-10-29 | 1.801 | 333,025,374 | -3,303 | 8.11% | 599,912,727 |
| 2021-11-01 | 2021-10-28 | 1.780 | 333,028,677 | +126,929 | 8.11% | 592,860,811 |
| 2021-10-29 | 2021-10-27 | 1.791 | 332,901,748 | +33,029 | 8.11% | 596,162,439 |
| 2021-10-28 | 2021-10-26 | 1.844 | 332,868,719 | +100,505 | 8.10% | 613,739,482 |
| 2021-10-27 | 2021-10-25 | 1.854 | 332,768,214 | +54,452 | 8.10% | 617,080,346 |
| 2021-10-26 | 2021-10-22 | 1.865 | 332,713,762 | -495,919 | 8.10% | 620,504,967 |
| 2021-10-25 | 2021-10-21 | 1.939 | 333,209,681 | +181,192 | 8.11% | 646,145,807 |
| 2021-10-22 | 2021-10-20 | 1.907 | 333,028,489 | +448,899 | 8.11% | 635,207,653 |
| 2021-10-21 | 2021-10-19 | 1.897 | 332,579,590 | +159,487 | 8.10% | 630,827,263 |
| 2021-10-20 | 2021-10-18 | 1.918 | 332,420,103 | -89,180 | 8.09% | 637,569,722 |
| 2021-10-19 | 2021-10-15 | 1.907 | 332,509,283 | -1,284,311 | 8.10% | 634,217,336 |
| 2021-10-18 | 2021-10-12 | 1.706 | 333,793,594 | -570,583 | 8.13% | 569,463,251 |
| 2021-10-15 | 2021-10-11 | 1.738 | 334,364,177 | -91,068 | 8.14% | 581,065,940 |
| 2021-10-12 | 2021-10-08 | 1.685 | 334,455,245 | +482,707 | 8.14% | 563,503,950 |
| 2021-10-11 | 2021-10-07 | 1.738 | 333,972,538 | -139,668 | 8.13% | 580,385,341 |
| 2021-10-08 | 2021-10-06 | 1.695 | 334,112,206 | +257,072 | 8.13% | 566,466,399 |
| 2021-10-07 | 2021-10-05 | 1.653 | 333,855,134 | +717,303 | 8.13% | 551,879,786 |
| 2021-10-06 | 2021-10-04 | 1.611 | 333,137,831 | +195,819 | 8.11% | 536,573,687 |
| 2021-10-05 | 2021-09-30 | 1.611 | 332,942,012 | +25,008 | 8.11% | 536,258,288 |
| 2021-10-04 | 2021-09-29 | 1.568 | 332,917,004 | +147,690 | 8.11% | 522,107,008 |
| 2021-09-30 | 2021-09-28 | 1.621 | 332,769,314 | -444,487 | 8.10% | 539,506,314 |
| 2021-09-29 | 2021-09-27 | 1.611 | 333,213,801 | -468,080 | 8.11% | 536,696,049 |
| 2021-09-28 | 2021-09-24 | 1.738 | 333,681,881 | -298,180 | 8.12% | 579,880,230 |
| 2021-09-27 | 2021-09-23 | 1.770 | 333,980,061 | +353,419 | 8.13% | 591,015,459 |
| 2021-09-24 | 2021-09-21 | 1.759 | 333,626,642 | +17,459 | 8.12% | 586,854,774 |
| 2021-09-23 | 2021-09-20 | 1.770 | 333,609,183 | -298,212 | 8.12% | 590,359,148 |
| 2021-09-21 | 2021-09-17 | 1.801 | 333,907,395 | -166,093 | 8.13% | 601,501,602 |
| 2021-09-20 | 2021-09-16 | 1.833 | 334,073,488 | -633,701 | 8.13% | 612,420,817 |
| 2021-09-17 | 2021-09-15 | 1.897 | 334,707,189 | -204,220 | 8.15% | 634,862,831 |
| 2021-09-16 | 2021-09-14 | 1.929 | 334,911,409 | -54,263 | 8.15% | 645,896,840 |
| 2021-09-15 | 2021-09-13 | 1.907 | 334,965,672 | +205,728 | 8.16% | 638,902,572 |
| 2021-09-14 | 2021-09-10 | 2.003 | 334,759,944 | +249,611 | 8.15% | 670,435,682 |
| 2021-09-13 | 2021-09-09 | 1.992 | 334,510,333 | +50,017 | 8.15% | 666,391,143 |
| 2021-09-10 | 2021-09-08 | 1.960 | 334,460,316 | +137,781 | 8.14% | 655,659,191 |
| 2021-09-09 | 2021-09-07 | 2.130 | 334,322,535 | -685,133 | 8.14% | 712,071,392 |
| 2021-09-08 | 2021-09-06 | 2.162 | 335,007,668 | -802,152 | 8.16% | 724,180,364 |
| 2021-09-07 | 2021-09-03 | 2.088 | 335,809,820 | +426,556 | 8.18% | 701,005,536 |
| 2021-09-06 | 2021-09-02 | 2.130 | 335,383,264 | -1,548,627 | 8.17% | 714,330,632 |
| 2021-09-03 | 2021-09-01 | 1.950 | 336,931,891 | -82,102 | 8.20% | 656,934,049 |
| 2021-09-02 | 2021-08-31 | 1.971 | 337,013,993 | +750,720 | 8.21% | 664,236,455 |
| 2021-09-01 | 2021-08-30 | 1.939 | 336,263,273 | -242,061 | 8.19% | 652,067,200 |
| 2021-08-31 | 2021-08-27 | 1.844 | 336,505,334 | -199,123 | 8.19% | 620,444,631 |
| 2021-08-30 | 2021-08-26 | 1.844 | 336,704,457 | -2,831 | 8.20% | 620,811,771 |
| 2021-08-27 | 2021-08-25 | 1.939 | 336,707,288 | -54,735 | 8.20% | 652,928,215 |
| 2021-08-26 | 2021-08-24 | 1.982 | 336,762,023 | -493,560 | 8.20% | 667,308,330 |
| 2021-08-25 | 2021-08-23 | 1.971 | 337,255,583 | -1,232,956 | 8.21% | 664,712,616 |
| 2021-08-24 | 2021-08-20 | 1.854 | 338,488,539 | -3,339,503 | 8.24% | 627,688,030 |
| 2021-08-23 | 2021-08-19 | 1.505 | 341,828,042 | +196,763 | 8.32% | 514,348,954 |
| 2021-08-20 | 2021-08-18 | 1.600 | 341,631,279 | +1,089,512 | 8.32% | 546,633,702 |
| 2021-08-19 | 2021-08-17 | 1.579 | 340,541,767 | -421,838 | 8.29% | 537,673,316 |
| 2021-08-18 | 2021-08-16 | 1.642 | 340,963,605 | +2,773,448 | 8.30% | 560,017,440 |
| 2021-08-17 | 2021-08-13 | 1.674 | 338,190,157 | -405,323 | 8.23% | 566,213,057 |
| 2021-08-16 | 2021-08-12 | 1.685 | 338,595,480 | -192,517 | 8.24% | 570,479,589 |
| 2021-08-13 | 2021-08-11 | 1.770 | 338,787,997 | +185,537 | 8.25% | 599,523,645 |
| 2021-08-12 | 2021-08-10 | 1.748 | 338,602,460 | -1,310,340 | 8.24% | 592,019,324 |
| 2021-08-11 | 2021-08-09 | 1.621 | 339,912,800 | -189,213 | 8.28% | 551,087,778 |
| 2021-08-10 | 2021-08-06 | 1.579 | 340,102,013 | -218,469 | 8.28% | 536,978,998 |
| 2021-08-09 | 2021-08-05 | 1.558 | 340,320,482 | +154,768 | 8.29% | 530,111,532 |
| 2021-08-06 | 2021-08-04 | 1.579 | 340,165,714 | -57,094 | 8.28% | 537,079,574 |
| 2021-08-05 | 2021-08-03 | 1.558 | 340,222,808 | +907,848 | 8.28% | 529,959,387 |
| 2021-08-04 | 2021-08-02 | 1.642 | 339,314,960 | -707,310 | 8.26% | 557,309,615 |
| 2021-08-03 | 2021-07-30 | 1.664 | 340,022,270 | -354,835 | 8.28% | 565,677,421 |
| 2021-08-02 | 2021-07-29 | 1.717 | 340,377,105 | +157,600 | 8.29% | 584,301,746 |
| 2021-07-30 | 2021-07-28 | 1.642 | 340,219,505 | -871,987 | 8.28% | 558,795,289 |
| 2021-07-29 | 2021-07-27 | 1.568 | 341,091,492 | +409,569 | 8.31% | 534,926,892 |
| 2021-07-28 | 2021-07-26 | 1.653 | 340,681,923 | -556,788 | 8.30% | 563,164,821 |
| 2021-07-27 | 2021-07-23 | 1.621 | 341,238,711 | -155,240 | 8.31% | 553,237,428 |
| 2021-07-26 | 2021-07-22 | 1.664 | 341,393,951 | +193,177 | 8.31% | 567,959,416 |
| 2021-07-23 | 2021-07-21 | 1.642 | 341,200,774 | -177,889 | 8.31% | 560,406,979 |
| 2021-07-22 | 2021-07-20 | 1.536 | 341,378,663 | -598,312 | 8.31% | 524,525,015 |
| 2021-07-21 | 2021-07-19 | 1.611 | 341,976,975 | +318,502 | 8.33% | 550,810,593 |
| 2021-07-20 | 2021-07-16 | 1.664 | 341,658,473 | +1,015,903 | 8.32% | 568,399,487 |
| 2021-07-19 | 2021-07-15 | 1.717 | 340,642,570 | -44,826 | 8.29% | 584,757,452 |
| 2021-07-16 | 2021-07-14 | 1.706 | 340,687,396 | +50,488 | 8.30% | 581,224,313 |
| 2021-07-15 | 2021-07-13 | 1.759 | 340,636,908 | -90,596 | 8.29% | 599,185,948 |
| 2021-07-14 | 2021-07-12 | 1.780 | 340,727,504 | +96,730 | 8.30% | 606,566,335 |
| 2021-07-13 | 2021-07-09 | 1.748 | 340,630,774 | -50,960 | 8.29% | 595,565,669 |
| 2021-07-12 | 2021-07-08 | 1.727 | 340,681,734 | +785,166 | 8.30% | 588,434,711 |
| 2021-07-09 | 2021-07-07 | 1.759 | 339,896,568 | -1,045,158 | 8.28% | 597,883,677 |
| 2021-07-08 | 2021-07-06 | 1.748 | 340,941,726 | +136,838 | 8.30% | 596,109,344 |
| 2021-07-07 | 2021-07-05 | 1.780 | 340,804,888 | +14,627 | 8.30% | 606,704,095 |
| 2021-07-06 | 2021-07-02 | 1.780 | 340,790,261 | +1,011,657 | 8.30% | 606,678,056 |
| 2021-07-05 | 2021-06-30 | 1.865 | 339,778,604 | -2,272,443 | 8.27% | 633,680,766 |
| 2021-07-02 | 2021-06-29 | 1.929 | 342,051,047 | +130,703 | 8.33% | 659,666,063 |
| 2021-06-30 | 2021-06-28 | 1.950 | 341,920,344 | -595,952 | 8.33% | 666,660,302 |
| 2021-06-29 | 2021-06-25 | 1.929 | 342,516,296 | +57,896 | 8.34% | 660,563,323 |
| 2021-06-28 | 2021-06-24 | 1.886 | 342,458,400 | +1,092,815 | 8.34% | 645,936,246 |
| 2021-06-25 | 2021-06-23 | 1.918 | 341,365,585 | -1,622,708 | 8.31% | 654,726,832 |
| 2021-06-24 | 2021-06-22 | 1.907 | 342,988,293 | +48,601 | 8.35% | 654,204,657 |
| 2021-06-23 | 2021-06-21 | 1.950 | 342,939,692 | +445,947 | 8.35% | 668,647,779 |
| 2021-06-22 | 2021-06-18 | 2.024 | 342,493,745 | +1,621,666 | 8.34% | 693,182,901 |
| 2021-06-21 | 2021-06-17 | 2.013 | 340,872,079 | +1,788,329 | 8.30% | 686,288,719 |
| 2021-06-18 | 2021-06-16 | 2.140 | 339,083,750 | +92,011 | 8.26% | 725,805,369 |
| 2021-06-17 | 2021-06-15 | 2.204 | 338,991,739 | -1,016,846 | 8.25% | 747,161,146 |
| 2021-06-16 | 2021-06-11 | 2.119 | 340,008,585 | +335,016 | 8.28% | 720,579,177 |
| 2021-06-15 | 2021-06-10 | 2.088 | 339,673,569 | +595,953 | 8.27% | 709,071,141 |
| 2021-06-11 | 2021-06-09 | 2.088 | 339,077,616 | -1,124,902 | 8.26% | 707,827,085 |
| 2021-06-10 | 2021-06-08 | 2.077 | 340,202,518 | +325,580 | 8.28% | 706,570,375 |
| 2021-06-09 | 2021-06-07 | 2.162 | 339,876,938 | -43,882 | 8.28% | 734,706,182 |
| 2021-06-08 | 2021-06-04 | 2.162 | 339,920,820 | +1,693,014 | 8.28% | 734,801,041 |
| 2021-06-07 | 2021-06-03 | 2.204 | 338,227,806 | +753,596 | 8.24% | 745,477,385 |
| 2021-06-04 | 2021-06-02 | 2.140 | 337,474,210 | +1,446,706 | 8.22% | 722,360,165 |
| 2021-06-03 | 2021-06-01 | 2.119 | 336,027,504 | -378,899 | 8.18% | 712,142,084 |
| 2021-06-02 | 2021-05-31 | 2.088 | 336,406,403 | +155,240 | 8.19% | 702,250,908 |
| 2021-06-01 | 2021-05-28 | 2.035 | 336,251,163 | +1,534,471 | 8.19% | 684,111,441 |
| 2021-05-31 | 2021-05-27 | 2.162 | 334,716,692 | -1,266,790 | 8.15% | 723,551,366 |
| 2021-05-28 | 2021-05-26 | 2.130 | 335,983,482 | +658,237 | 8.18% | 715,609,033 |
| 2021-05-27 | 2021-05-25 | 2.151 | 335,325,245 | +437,410 | 8.16% | 721,313,596 |
| 2021-05-26 | 2021-05-24 | 2.119 | 334,887,835 | +311,896 | 8.15% | 709,726,787 |
| 2021-05-25 | 2021-05-21 | 2.077 | 334,575,939 | -179,305 | 8.15% | 694,884,471 |
| 2021-05-24 | 2021-05-20 | 2.109 | 334,755,244 | +359,081 | 8.15% | 705,898,559 |
| 2021-05-21 | 2021-05-18 | 2.119 | 334,396,163 | -60,397 | 8.14% | 708,684,788 |
| 2021-05-20 | 2021-05-17 | 2.119 | 334,456,560 | +22,177 | 8.14% | 708,812,787 |
| 2021-05-18 | 2021-05-14 | 2.193 | 334,434,383 | -401,076 | 8.14% | 733,572,590 |
| 2021-05-17 | 2021-05-13 | 2.225 | 334,835,459 | +830,464 | 8.15% | 745,096,576 |
| 2021-05-14 | 2021-05-12 | 2.469 | 334,004,995 | -515,737 | 8.13% | 824,651,992 |
| 2021-05-13 | 2021-05-11 | 2.427 | 334,520,732 | -131,176 | 8.15% | 811,746,361 |
| 2021-05-12 | 2021-05-10 | 2.607 | 334,651,908 | -127,873 | 8.15% | 872,348,949 |
| 2021-05-11 | 2021-05-07 | 2.458 | 334,779,781 | -153,352 | 8.15% | 823,017,435 |
| 2021-05-10 | 2021-05-06 | 2.522 | 334,933,133 | +83,046 | 8.16% | 844,689,117 |
| 2021-05-07 | 2021-05-05 | 2.554 | 334,850,087 | +578,494 | 8.15% | 855,124,380 |
| 2021-05-06 | 2021-05-04 | 2.596 | 334,271,593 | -327,939 | 8.14% | 867,815,465 |
| 2021-05-05 | 2021-05-03 | 2.607 | 334,599,532 | -431,747 | 8.15% | 872,212,419 |
| 2021-05-04 | 2021-04-30 | 2.554 | 335,031,279 | +222,715 | 8.16% | 855,587,099 |
| 2021-05-03 | 2021-04-29 | 2.617 | 334,808,564 | +459,115 | 8.15% | 876,305,104 |
| 2021-04-30 | 2021-04-28 | 2.681 | 334,349,449 | +181,192 | 8.14% | 896,361,021 |
| 2021-04-29 | 2021-04-27 | 2.734 | 334,168,257 | -1,550,514 | 8.14% | 913,580,306 |
| 2021-04-28 | 2021-04-26 | 2.628 | 335,718,771 | +1,017,790 | 8.18% | 882,244,856 |
| 2021-04-27 | 2021-04-23 | 2.533 | 334,700,981 | +2,027,087 | 8.15% | 847,650,292 |
| 2021-04-26 | 2021-04-22 | 2.628 | 332,673,894 | +1,322,609 | 8.10% | 874,243,138 |
| 2021-04-23 | 2021-04-21 | 2.670 | 331,351,285 | -263,295 | 8.07% | 884,812,052 |
| 2021-04-22 | 2021-04-20 | 2.649 | 331,614,580 | +1,351,391 | 8.08% | 878,487,235 |
| 2021-04-21 | 2021-04-19 | 2.797 | 330,263,189 | +24,537 | 8.04% | 923,902,041 |
| 2021-04-20 | 2021-04-16 | 2.925 | 330,238,652 | +364,272 | 8.04% | 965,825,827 |
| 2021-04-19 | 2021-04-15 | 2.978 | 329,874,380 | +754,495 | 8.04% | 982,238,011 |
| 2021-04-16 | 2021-04-14 | 3.211 | 329,119,885 | +360,025 | 8.02% | 1,056,716,724 |
| 2021-04-15 | 2021-04-13 | 3.052 | 328,759,860 | +1,057,426 | 8.01% | 1,003,305,295 |
| 2021-04-14 | 2021-04-12 | 3.094 | 327,702,434 | -756,269 | 7.98% | 1,013,968,231 |
| 2021-04-13 | 2021-04-09 | 2.861 | 328,458,703 | +135,061 | 8.00% | 939,737,088 |
| 2021-04-12 | 2021-04-08 | 2.755 | 328,323,642 | +477,987 | 8.00% | 904,559,906 |
| 2021-04-09 | 2021-04-07 | 2.819 | 327,845,655 | +1,320,113 | 7.99% | 924,087,081 |
| 2021-04-08 | 2021-04-01 | 2.808 | 326,525,542 | +750,761 | 7.95% | 916,906,101 |
| 2021-04-07 | 2021-03-31 | 2.639 | 325,774,781 | +2,043,139 | 7.94% | 859,564,831 |
| 2021-04-01 | 2021-03-30 | 2.628 | 323,731,642 | +560,186 | 7.89% | 850,743,541 |
| 2021-03-31 | 2021-03-29 | 2.554 | 323,171,456 | +1,104,989 | 7.87% | 825,300,042 |
| 2021-03-30 | 2021-03-26 | 2.639 | 322,066,467 | +2,014,725 | 7.85% | 849,780,353 |
| 2021-03-29 | 2021-03-25 | 2.850 | 320,051,742 | +509,508 | 7.80% | 912,292,921 |
| 2021-03-26 | 2021-03-24 | 2.967 | 319,542,234 | +2,237,440 | 7.78% | 948,086,861 |
| 2021-03-25 | 2021-03-23 | 2.935 | 317,304,794 | +3,618,181 | 7.73% | 931,361,395 |
| 2021-03-24 | 2021-03-22 | 3.550 | 313,686,613 | +2,238,950 | 7.64% | 1,113,531,794 |
| 2021-03-23 | 2021-03-19 | 3.518 | 311,447,663 | -3,466,715 | 7.59% | 1,095,683,167 |
| 2021-03-22 | 2021-03-18 | 3.274 | 314,914,378 | -1,735,010 | 7.67% | 1,031,128,519 |
| 2021-03-19 | 2021-03-17 | 2.967 | 316,649,388 | +1,234,962 | 7.71% | 939,503,741 |
| 2021-03-18 | 2021-03-16 | 3.084 | 315,414,426 | +305,290 | 7.68% | 972,604,716 |
| 2021-03-17 | 2021-03-15 | 3.009 | 315,109,136 | -301,043 | 7.68% | 948,289,986 |
| 2021-03-16 | 2021-03-12 | 2.946 | 315,410,179 | +16,246,577 | 7.68% | 929,142,510 |
| 2021-03-15 | 2021-03-11 | 2.819 | 299,163,602 | -1,347,617 | 7.29% | 843,241,981 |
| 2021-03-12 | 2021-03-10 | 2.850 | 300,511,219 | +2,047,377 | 7.32% | 856,593,550 |
| 2021-03-11 | 2021-03-09 | 2.882 | 298,463,842 | -15,099 | 7.27% | 860,245,598 |
| 2021-03-10 | 2021-03-08 | 2.692 | 298,478,941 | +2,133,726 | 7.27% | 803,358,219 |
| 2021-03-09 | 2021-03-05 | 2.872 | 296,345,215 | +646,441 | 7.22% | 850,998,980 |
| 2021-03-08 | 2021-03-04 | 2.872 | 295,698,774 | +372,765 | 7.20% | 849,142,630 |
| 2021-03-05 | 2021-03-03 | 3.041 | 295,326,009 | +172,227 | 7.19% | 898,142,862 |
| 2021-03-04 | 2021-03-02 | 2.903 | 295,153,782 | +3,208,611 | 7.19% | 856,960,383 |
| 2021-03-03 | 2021-03-01 | 3.190 | 291,945,171 | +333,129 | 7.11% | 931,171,384 |
| 2021-03-02 | 2021-02-26 | 3.137 | 291,612,042 | +2,924,518 | 7.10% | 914,658,542 |
| 2021-03-01 | 2021-02-25 | 3.423 | 288,687,524 | -2,164,869 | 7.03% | 988,080,589 |
| 2021-02-26 | 2021-02-24 | 3.253 | 290,852,393 | +228,387 | 7.09% | 946,178,001 |
| 2021-02-25 | 2021-02-23 | 3.635 | 290,624,006 | +1,875,434 | 7.09% | 1,056,300,376 |
| 2021-02-24 | 2021-02-22 | 4.133 | 288,748,572 | -3,283,968 | 7.04% | 1,193,290,771 |
| 2021-02-23 | 2021-02-19 | 3.974 | 292,032,540 | -1,370,554 | 7.12% | 1,160,444,416 |
| 2021-02-22 | 2021-02-18 | 4.217 | 293,403,094 | -20,692,238 | 7.15% | 1,237,398,516 |
| 2021-02-19 | 2021-02-17 | 4.355 | 314,095,332 | +481,041 | 7.66% | 1,367,933,967 |
| 2021-02-18 | 2021-02-16 | 3.836 | 313,614,291 | +4,523,010 | 7.65% | 1,203,001,711 |
| 2021-02-17 | 2021-02-11 | 3.433 | 309,091,281 | -3,728,784 | 7.54% | 1,061,191,089 |
| 2021-02-16 | 2021-02-09 | 2.999 | 312,820,065 | +366,159 | 7.63% | 938,086,459 |
| 2021-02-10 | 2021-02-08 | 2.946 | 312,453,906 | +2,003,495 | 7.62% | 920,433,854 |
| 2021-02-09 | 2021-02-05 | 2.395 | 310,450,411 | +6,022,280 | 7.57% | 743,468,389 |
| 2021-02-08 | 2021-02-04 | 2.702 | 304,428,131 | -4,449,589 | 7.42% | 822,596,375 |
| 2021-02-05 | 2021-02-03 | 2.109 | 308,877,720 | -7,300,062 | 7.53% | 651,330,610 |
| 2021-02-04 | 2021-02-02 | 1.738 | 316,177,782 | -180,249 | 7.71% | 549,461,195 |
| 2021-02-03 | 2021-02-01 | 1.653 | 316,358,031 | -209,031 | 7.71% | 522,956,171 |
| 2021-02-02 | 2021-01-29 | 1.600 | 316,567,062 | -142,878 | 7.72% | 506,529,219 |
| 2021-02-01 | 2021-01-28 | 1.621 | 316,709,940 | +1,148,392 | 7.72% | 513,469,858 |
| 2021-01-29 | 2021-01-27 | 1.706 | 315,561,548 | +628,983 | 7.70% | 538,358,759 |
| 2021-01-28 | 2021-01-26 | 1.685 | 314,932,565 | +838,017 | 7.68% | 530,611,336 |
| 2021-01-27 | 2021-01-25 | 1.759 | 314,094,548 | +428,916 | 7.66% | 552,497,498 |
| 2021-01-26 | 2021-01-22 | 1.717 | 313,665,632 | +2,596,616 | 7.65% | 538,448,015 |
| 2021-01-25 | 2021-01-21 | 1.780 | 311,069,016 | -214,694 | 7.59% | 553,768,014 |
| 2021-01-22 | 2021-01-20 | 1.759 | 311,283,710 | +1,332,989 | 7.59% | 547,553,188 |
| 2021-01-21 | 2021-01-19 | 1.780 | 309,950,721 | -4,661,451 | 7.56% | 551,777,214 |
| 2021-01-20 | 2021-01-18 | 1.748 | 314,612,172 | -1,110,746 | 7.67% | 550,074,224 |
| 2021-01-19 | 2021-01-15 | 1.653 | 315,722,918 | -637,476 | 7.70% | 521,906,296 |
| 2021-01-18 | 2021-01-14 | 1.727 | 316,360,394 | +329,638 | 7.72% | 546,426,234 |
| 2021-01-15 | 2021-01-13 | 1.611 | 316,030,756 | +1,477,660 | 7.71% | 509,019,907 |
| 2021-01-14 | 2021-01-12 | 1.568 | 314,553,096 | +706,366 | 7.67% | 493,307,262 |
| 2021-01-13 | 2021-01-11 | 1.589 | 313,846,730 | -667,391 | 7.65% | 498,850,827 |
| 2021-01-12 | 2021-01-08 | 1.579 | 314,514,121 | +1,177,749 | 7.67% | 496,578,883 |
| 2021-01-11 | 2021-01-07 | 1.653 | 313,336,372 | +3,095,649 | 7.64% | 517,961,212 |
| 2021-01-08 | 2021-01-06 | 1.589 | 310,240,723 | -103,808 | 7.57% | 493,119,177 |
| 2021-01-07 | 2021-01-05 | 1.589 | 310,344,531 | +101,921 | 7.57% | 493,284,177 |
| 2021-01-06 | 2021-01-04 | 1.621 | 310,242,610 | +1,551,930 | 7.57% | 502,984,620 |
| 2021-01-05 | 2020-12-31 | 1.526 | 308,690,680 | -101,921 | 7.58% | 471,029,209 |
| 2021-01-04 | 2020-12-29 | 1.536 | 308,792,601 | +360,497 | 7.58% | 474,456,846 |
| 2020-12-30 | 2020-12-28 | 1.473 | 308,432,104 | -39,636 | 7.58% | 454,293,169 |
| 2020-12-29 | 2020-12-24 | 1.515 | 308,471,740 | -99,089 | 7.58% | 467,426,414 |
| 2020-12-28 | 2020-12-22 | 1.536 | 308,570,829 | -804,041 | 7.58% | 474,116,095 |
| 2020-12-23 | 2020-12-21 | 1.589 | 309,374,870 | +300,100 | 7.60% | 491,742,928 |
| 2020-12-22 | 2020-12-18 | 1.547 | 309,074,770 | -99,467 | 7.59% | 478,165,502 |
| 2020-12-21 | 2020-12-17 | 1.536 | 309,174,237 | -365,215 | 7.59% | 475,043,226 |
| 2020-12-18 | 2020-12-16 | 1.452 | 309,539,452 | -585,572 | 7.60% | 449,364,134 |
| 2020-12-17 | 2020-12-15 | 1.452 | 310,125,024 | +123,909 | 7.62% | 450,214,220 |
| 2020-12-16 | 2020-12-14 | 1.484 | 310,001,115 | +261,879 | 7.61% | 459,889,105 |
| 2020-12-15 | 2020-12-11 | 1.505 | 309,739,236 | +828,577 | 7.61% | 466,064,900 |
| 2020-12-14 | 2020-12-10 | 1.505 | 308,910,659 | -29,255 | 7.59% | 464,818,139 |
| 2020-12-11 | 2020-12-09 | 1.515 | 308,939,914 | +167,508 | 7.59% | 468,135,837 |
| 2020-12-10 | 2020-12-08 | 1.505 | 308,772,406 | -210,447 | 7.58% | 464,610,110 |
| 2020-12-09 | 2020-12-07 | 1.536 | 308,982,853 | +147,691 | 7.59% | 474,749,166 |
| 2020-12-08 | 2020-12-04 | 1.568 | 308,835,162 | +58,510 | 7.59% | 484,339,942 |
| 2020-12-07 | 2020-12-03 | 1.579 | 308,776,652 | +58,510 | 7.58% | 487,520,129 |
| 2020-12-04 | 2020-12-02 | 1.589 | 308,718,142 | +352,758 | 7.58% | 490,699,076 |
| 2020-12-03 | 2020-12-01 | 1.589 | 308,365,384 | +259,177 | 7.57% | 490,138,377 |
| 2020-12-02 | 2020-11-30 | 1.579 | 308,106,207 | +3,884,306 | 7.57% | 486,461,580 |
| 2020-12-01 | 2020-11-27 | 1.600 | 304,221,901 | -67,475 | 7.47% | 486,776,107 |
| 2020-11-30 | 2020-11-26 | 1.621 | 304,289,376 | -165,621 | 7.47% | 493,332,867 |
| 2020-11-27 | 2020-11-25 | 1.611 | 304,454,997 | +492,145 | 7.48% | 490,375,229 |
| 2020-11-26 | 2020-11-24 | 1.653 | 303,962,852 | +887,369 | 7.47% | 502,466,299 |
| 2020-11-25 | 2020-11-23 | 1.568 | 303,075,483 | +1,188,130 | 7.45% | 475,307,154 |
| 2020-11-24 | 2020-11-20 | 1.462 | 301,887,353 | +97,202 | 7.42% | 441,454,385 |
| 2020-11-23 | 2020-11-19 | 1.473 | 301,790,151 | +115,605 | 7.41% | 444,510,160 |
| 2020-11-20 | 2020-11-18 | 1.473 | 301,674,546 | -15,477 | 7.41% | 444,339,884 |
| 2020-11-19 | 2020-11-17 | 1.462 | 301,690,023 | +253,858 | 7.41% | 441,165,827 |
| 2020-11-18 | 2020-11-16 | 1.484 | 301,436,165 | -32,087 | 7.41% | 447,182,934 |
| 2020-11-17 | 2020-11-13 | 1.484 | 301,468,252 | +8,494 | 7.41% | 447,230,535 |
| 2020-11-16 | 2020-11-12 | 1.484 | 301,459,758 | -93,427 | 7.41% | 447,217,935 |
| 2020-11-13 | 2020-11-11 | 1.484 | 301,553,185 | +360,025 | 7.41% | 447,356,534 |
| 2020-11-12 | 2020-11-10 | 1.473 | 301,193,160 | +75,496 | 7.40% | 443,630,845 |
| 2020-11-11 | 2020-11-09 | 1.505 | 301,117,664 | +360,025 | 7.40% | 453,092,013 |
| 2020-11-10 | 2020-11-06 | 1.484 | 300,757,639 | -498,184 | 7.39% | 446,176,335 |
| 2020-11-09 | 2020-11-05 | 1.505 | 301,255,823 | -144,859 | 7.40% | 453,299,901 |
| 2020-11-06 | 2020-11-04 | 1.452 | 301,400,682 | +114,189 | 7.40% | 437,548,931 |
| 2020-11-05 | 2020-11-03 | 1.420 | 301,286,493 | -410,986 | 7.40% | 427,805,428 |
| 2020-11-04 | 2020-11-02 | 1.431 | 301,697,479 | -886,614 | 7.41% | 431,585,931 |
| 2020-11-03 | 2020-10-30 | 1.441 | 302,584,093 | +913,982 | 7.43% | 436,060,583 |
| 2020-11-02 | 2020-10-29 | 1.515 | 301,670,111 | +309,537 | 7.41% | 457,119,923 |
| 2020-10-30 | 2020-10-28 | 1.515 | 301,360,574 | +502,997 | 7.40% | 456,650,883 |
| 2020-10-29 | 2020-10-27 | 1.536 | 300,857,577 | +438,636 | 7.39% | 462,264,758 |
| 2020-10-28 | 2020-10-23 | 1.536 | 300,418,941 | +81,159 | 7.38% | 461,590,798 |
| 2020-10-27 | 2020-10-22 | 1.558 | 300,337,782 | +416,647 | 7.38% | 467,831,148 |
| 2020-10-23 | 2020-10-21 | 1.547 | 299,921,135 | +467,136 | 7.37% | 464,004,034 |
| 2020-10-22 | 2020-10-20 | 1.536 | 299,453,999 | -89,652 | 7.36% | 460,108,174 |
| 2020-10-21 | 2020-10-19 | 1.547 | 299,543,651 | +685,133 | 7.36% | 463,420,034 |
| 2020-10-20 | 2020-10-16 | 1.579 | 298,858,518 | -4,719 | 7.34% | 471,860,623 |
| 2020-10-19 | 2020-10-15 | 1.558 | 298,863,237 | -7,549 | 7.34% | 465,534,274 |
| 2020-10-16 | 2020-10-14 | 1.589 | 298,870,786 | +2,603,693 | 7.34% | 475,046,972 |
| 2020-10-15 | 2020-10-12 | 1.632 | 296,267,093 | +562,923 | 7.28% | 483,466,032 |
| 2020-10-14 | 2020-10-09 | 1.600 | 295,704,170 | +905,489 | 7.26% | 473,147,147 |
| 2020-10-12 | 2020-10-08 | 1.653 | 294,798,681 | +405,794 | 7.24% | 487,317,451 |
| 2020-10-09 | 2020-10-07 | 1.611 | 294,392,887 | -388,808 | 7.23% | 474,168,533 |
| 2020-10-08 | 2020-10-06 | 1.632 | 294,781,695 | +383,618 | 7.24% | 481,042,073 |
| 2020-10-07 | 2020-10-05 | 1.568 | 294,398,077 | +55,679 | 7.23% | 461,698,554 |
| 2020-10-06 | 2020-09-30 | 1.515 | 294,342,398 | -232,624 | 7.23% | 446,016,259 |
| 2020-10-05 | 2020-09-29 | 1.505 | 294,575,022 | +34,445 | 7.24% | 443,247,294 |
| 2020-09-30 | 2020-09-28 | 1.536 | 294,540,577 | -7,078 | 7.24% | 452,558,749 |
| 2020-09-29 | 2020-09-25 | 1.505 | 294,547,655 | -228,849 | 7.24% | 443,206,115 |
| 2020-09-28 | 2020-09-24 | 1.536 | 294,776,504 | +4,234,423 | 7.24% | 452,921,248 |
| 2020-09-25 | 2020-09-23 | 1.600 | 290,542,081 | +254,801 | 7.14% | 464,887,447 |
| 2020-09-24 | 2020-09-22 | 1.600 | 290,287,280 | +261,879 | 7.13% | 464,479,748 |
| 2020-09-23 | 2020-09-21 | 1.621 | 290,025,401 | +423,726 | 7.13% | 470,207,223 |
| 2020-09-22 | 2020-09-18 | 1.621 | 289,601,675 | -13,148,605 | 7.12% | 469,520,252 |
| 2020-09-21 | 2020-09-17 | 1.653 | 302,750,280 | -882,781 | 7.44% | 500,461,855 |
| 2020-09-18 | 2020-09-16 | 1.642 | 303,633,061 | -535,791 | 7.46% | 498,703,695 |
| 2020-09-17 | 2020-09-15 | 1.685 | 304,168,852 | +1,669,894 | 7.47% | 512,476,190 |
| 2020-09-16 | 2020-09-14 | 1.706 | 302,498,958 | -37,277 | 7.43% | 516,073,535 |
| 2020-09-15 | 2020-09-11 | 1.664 | 302,536,235 | -659,347 | 7.43% | 503,313,848 |
| 2020-09-14 | 2020-09-10 | 1.653 | 303,195,582 | +1,139,057 | 7.45% | 501,197,962 |
| 2020-09-11 | 2020-09-09 | 1.695 | 302,056,525 | -35,861 | 7.42% | 512,117,992 |
| 2020-09-10 | 2020-09-08 | 1.674 | 302,092,386 | +100,033 | 7.42% | 505,776,557 |
| 2020-09-09 | 2020-09-07 | 1.717 | 301,992,353 | +563,867 | 7.42% | 518,409,307 |
| 2020-09-08 | 2020-09-04 | 1.812 | 301,428,486 | +246,308 | 7.41% | 546,188,098 |
| 2020-09-07 | 2020-09-03 | 1.918 | 301,182,178 | -215,166 | 7.40% | 577,656,513 |
| 2020-09-04 | 2020-09-02 | 1.918 | 301,397,344 | +67,947 | 7.41% | 578,069,193 |
| 2020-09-03 | 2020-09-01 | 1.950 | 301,329,397 | -2,147,410 | 7.40% | 587,517,971 |
| 2020-09-02 | 2020-08-31 | 1.801 | 303,476,807 | -170,340 | 7.46% | 546,683,866 |
| 2020-09-01 | 2020-08-28 | 1.748 | 303,647,147 | +861,135 | 7.46% | 530,902,755 |
| 2020-08-31 | 2020-08-27 | 1.801 | 302,786,012 | -959,092 | 7.44% | 545,439,466 |
| 2020-08-28 | 2020-08-26 | 1.642 | 303,745,104 | +944 | 7.46% | 498,887,720 |
| 2020-08-27 | 2020-08-25 | 1.685 | 303,744,160 | -764,404 | 7.46% | 511,760,652 |
| 2020-08-26 | 2020-08-24 | 1.653 | 304,508,564 | -239,891 | 7.48% | 503,368,389 |
| 2020-08-25 | 2020-08-21 | 1.642 | 304,748,455 | -214,694 | 7.49% | 500,535,679 |
| 2020-08-24 | 2020-08-20 | 1.621 | 304,963,149 | -328,883 | 7.49% | 494,425,230 |
| 2020-08-21 | 2020-08-19 | 1.664 | 305,292,032 | -81,631 | 7.50% | 507,898,525 |
| 2020-08-20 | 2020-08-18 | 1.695 | 305,373,663 | +23,593 | 7.50% | 517,741,993 |
| 2020-08-19 | 2020-08-17 | 1.674 | 305,350,070 | +227,434 | 7.50% | 511,230,717 |
| 2020-08-18 | 2020-08-14 | 1.685 | 305,122,636 | +569,528 | 7.50% | 514,083,165 |
| 2020-08-17 | 2020-08-13 | 1.695 | 304,553,108 | +348,075 | 7.48% | 516,350,793 |
| 2020-08-14 | 2020-08-12 | 1.685 | 304,205,033 | -447,318 | 7.47% | 512,537,149 |
| 2020-08-13 | 2020-08-11 | 1.706 | 304,652,351 | -918,229 | 7.49% | 519,747,297 |
| 2020-08-12 | 2020-08-10 | 1.695 | 305,570,580 | -469,967 | 7.51% | 518,075,853 |
| 2020-08-11 | 2020-08-07 | 1.727 | 306,040,547 | +676,639 | 7.52% | 528,601,515 |
| 2020-08-10 | 2020-08-06 | 1.685 | 305,363,908 | +360,026 | 7.50% | 514,489,670 |
| 2020-08-07 | 2020-08-05 | 1.695 | 305,003,882 | +122,210 | 7.49% | 517,115,052 |
| 2020-08-06 | 2020-08-04 | 1.717 | 304,881,672 | +184,967 | 7.49% | 523,369,201 |
| 2020-08-05 | 2020-08-03 | 1.727 | 304,696,705 | -180,815 | 7.49% | 526,280,395 |
| 2020-08-04 | 2020-07-31 | 1.674 | 304,877,520 | -817,016 | 7.49% | 510,439,553 |
| 2020-08-03 | 2020-07-30 | 1.600 | 305,694,536 | -128,911 | 7.51% | 489,132,425 |
| 2020-07-31 | 2020-07-29 | 1.621 | 305,823,447 | -70,306 | 7.51% | 495,819,998 |
| 2020-07-30 | 2020-07-28 | 1.600 | 305,893,753 | +459,586 | 7.52% | 489,451,186 |
| 2020-07-29 | 2020-07-27 | 1.579 | 305,434,167 | +902,658 | 7.51% | 482,242,759 |
| 2020-07-28 | 2020-07-24 | 1.611 | 304,531,509 | +2,518,760 | 7.48% | 490,498,464 |
| 2020-07-27 | 2020-07-23 | 1.653 | 302,012,749 | +60,869 | 7.42% | 499,242,678 |
| 2020-07-24 | 2020-07-22 | 1.653 | 301,951,880 | -91,540 | 7.42% | 499,142,059 |
| 2020-07-23 | 2020-07-21 | 1.738 | 302,043,420 | +1,480,680 | 7.42% | 524,898,168 |
| 2020-07-22 | 2020-07-20 | 1.664 | 300,562,740 | +805,456 | 7.39% | 500,030,647 |
| 2020-07-21 | 2020-07-17 | 1.685 | 299,757,284 | -131,648 | 7.37% | 505,043,399 |
| 2020-07-20 | 2020-07-16 | 1.664 | 299,888,932 | +1,560,329 | 7.37% | 498,909,668 |
| 2020-07-17 | 2020-07-15 | 1.780 | 298,328,603 | -256,217 | 7.33% | 531,087,410 |
| 2020-07-16 | 2020-07-14 | 1.833 | 298,584,820 | +700,445 | 7.34% | 547,363,277 |
| 2020-07-15 | 2020-07-13 | 1.950 | 297,884,375 | +18,874 | 7.32% | 580,801,028 |
| 2020-07-14 | 2020-07-10 | 1.929 | 297,865,501 | +353,419 | 7.32% | 574,451,574 |
| 2020-07-13 | 2020-07-09 | 1.950 | 297,512,082 | -24,631 | 7.31% | 580,075,148 |
| 2020-07-10 | 2020-07-08 | 1.854 | 297,536,713 | -2,191,293 | 7.31% | 551,747,583 |
| 2020-07-09 | 2020-07-07 | 1.706 | 299,728,006 | +132,005 | 7.37% | 511,346,197 |
| 2020-07-08 | 2020-07-06 | 1.759 | 299,596,001 | -638,986 | 7.36% | 526,994,314 |
| 2020-07-07 | 2020-07-03 | 1.632 | 300,234,987 | +75,969 | 7.38% | 489,941,075 |
| 2020-07-06 | 2020-07-02 | 1.632 | 300,159,018 | -145,803 | 7.38% | 489,817,104 |
| 2020-07-03 | 2020-06-30 | 1.611 | 300,304,821 | -149,578 | 7.38% | 483,690,683 |
| 2020-07-02 | 2020-06-29 | 1.600 | 300,454,399 | +259,992 | 7.38% | 480,747,843 |
| 2020-06-30 | 2020-06-26 | 1.621 | 300,194,407 | -1,016,847 | 7.38% | 486,693,848 |
| 2020-06-29 | 2020-06-24 | 1.642 | 301,211,254 | -5,024 | 7.40% | 494,725,985 |
| 2020-06-26 | 2020-06-23 | 1.621 | 301,216,278 | +215,368 | 7.40% | 488,350,569 |
| 2020-06-24 | 2020-06-22 | 1.600 | 301,000,910 | -319,693 | 7.40% | 481,622,298 |
| 2020-06-23 | 2020-06-19 | 1.611 | 301,320,603 | -28,686,826 | 7.41% | 485,326,768 |
| 2020-06-22 | 2020-06-18 | 1.664 | 330,007,429 | -6,318,836 | 8.11% | 549,016,250 |
| 2020-06-19 | 2020-06-17 | 1.727 | 336,326,265 | -1,583,544 | 8.27% | 580,911,827 |
| 2020-06-18 | 2020-06-16 | 1.738 | 337,909,809 | -2,517,344 | 8.30% | 587,227,623 |
| 2020-06-17 | 2020-06-15 | 1.706 | 340,427,153 | +12,740 | 8.37% | 580,780,329 |
| 2020-06-16 | 2020-06-12 | 1.770 | 340,414,413 | -760,158 | 8.37% | 602,401,772 |
| 2020-06-15 | 2020-06-11 | 1.664 | 341,174,571 | -119,379 | 8.38% | 567,594,445 |
| 2020-06-12 | 2020-06-10 | 1.685 | 341,293,950 | +38,598 | 8.39% | 575,026,082 |
| 2020-06-11 | 2020-06-09 | 1.706 | 341,255,352 | +959,752 | 8.39% | 582,193,265 |
| 2020-06-10 | 2020-06-08 | 1.674 | 340,295,600 | +1,553,817 | 8.36% | 569,738,083 |
| 2020-06-09 | 2020-06-05 | 1.674 | 338,741,783 | -168,924 | 8.32% | 567,136,614 |
| 2020-06-08 | 2020-06-04 | 1.589 | 338,910,707 | +222,243 | 8.33% | 538,689,336 |
| 2020-06-05 | 2020-06-03 | 1.589 | 338,688,464 | -179,776 | 8.32% | 538,336,087 |
| 2020-06-04 | 2020-06-02 | 1.621 | 338,868,240 | -388,336 | 8.33% | 549,394,272 |
| 2020-06-03 | 2020-06-01 | 1.558 | 339,256,576 | -826,218 | 8.34% | 528,454,304 |
| 2020-06-02 | 2020-05-29 | 1.526 | 340,082,794 | -675,224 | 8.36% | 518,930,243 |
| 2020-06-01 | 2020-05-28 | 1.494 | 340,758,018 | +715,332 | 8.37% | 509,128,051 |
| 2020-05-29 | 2020-05-27 | 1.526 | 340,042,686 | -40,674 | 8.36% | 518,869,042 |
| 2020-05-28 | 2020-05-26 | 1.547 | 340,083,360 | +60,869 | 8.36% | 526,138,483 |
| 2020-05-27 | 2020-05-25 | 1.558 | 340,022,491 | +160,903 | 8.36% | 529,647,357 |
| 2020-05-26 | 2020-05-22 | 1.526 | 339,861,588 | +1,084,321 | 8.35% | 518,592,706 |
| 2020-05-25 | 2020-05-21 | 1.632 | 338,777,267 | -326,523 | 8.33% | 552,836,630 |
| 2020-05-22 | 2020-05-20 | 1.717 | 339,103,790 | -1,292,410 | 8.33% | 582,115,935 |
| 2020-05-21 | 2020-05-19 | 1.642 | 340,396,200 | -928,138 | 8.37% | 559,085,503 |
| 2020-05-20 | 2020-05-18 | 1.611 | 341,324,338 | +365,216 | 8.39% | 549,759,413 |
| 2020-05-19 | 2020-05-15 | 1.642 | 340,959,122 | -798,378 | 8.38% | 560,010,077 |
| 2020-05-18 | 2020-05-14 | 1.589 | 341,757,500 | +151,937 | 8.40% | 543,214,236 |
| 2020-05-15 | 2020-05-13 | 1.600 | 341,605,563 | -119,851 | 8.40% | 546,592,554 |
| 2020-05-14 | 2020-05-12 | 1.621 | 341,725,414 | +77,384 | 8.40% | 554,026,501 |
| 2020-05-13 | 2020-05-11 | 1.642 | 341,648,030 | +21,234 | 8.40% | 561,141,577 |
| 2020-05-12 | 2020-05-08 | 1.632 | 341,626,796 | +558,204 | 8.40% | 557,486,658 |
| 2020-05-11 | 2020-05-07 | 1.642 | 341,068,592 | -2,371,542 | 8.38% | 560,189,876 |
| 2020-05-08 | 2020-05-06 | 1.515 | 343,440,134 | +472 | 8.44% | 520,413,929 |
| 2020-05-07 | 2020-05-05 | 1.484 | 343,439,662 | -265,182 | 8.44% | 509,495,454 |
| 2020-05-06 | 2020-05-04 | 1.494 | 343,704,844 | -497,335 | 8.45% | 513,530,917 |
| 2020-05-05 | 2020-04-29 | 1.515 | 344,202,179 | +97,202 | 8.46% | 521,568,654 |
| 2020-05-04 | 2020-04-28 | 1.494 | 344,104,977 | +158,072 | 8.46% | 514,128,757 |
| 2020-04-29 | 2020-04-27 | 1.494 | 343,946,905 | +86,349 | 8.45% | 513,892,581 |
| 2020-04-28 | 2020-04-24 | 1.484 | 343,860,556 | +187,326 | 8.45% | 510,119,854 |
| 2020-04-27 | 2020-04-23 | 1.505 | 343,673,230 | +86,822 | 8.45% | 517,125,411 |
| 2020-04-24 | 2020-04-22 | 1.505 | 343,586,408 | -392,583 | 8.44% | 516,994,769 |
| 2020-04-23 | 2020-04-21 | 1.473 | 343,978,991 | -865,854 | 8.45% | 506,650,585 |
| 2020-04-22 | 2020-04-20 | 1.526 | 344,844,845 | +291,606 | 8.48% | 526,196,627 |
| 2020-04-21 | 2020-04-17 | 1.515 | 344,553,239 | +615,771 | 8.47% | 522,100,614 |
| 2020-04-20 | 2020-04-16 | 1.494 | 343,937,468 | -951,731 | 8.45% | 513,878,481 |
| 2020-04-17 | 2020-04-15 | 1.494 | 344,889,199 | +1,647,716 | 8.48% | 515,300,467 |
| 2020-04-16 | 2020-04-14 | 1.547 | 343,241,483 | +876,234 | 8.44% | 531,024,373 |
| 2020-04-15 | 2020-04-09 | 1.600 | 342,365,249 | +304,346 | 8.41% | 547,808,105 |
| 2020-04-14 | 2020-04-08 | 1.600 | 342,060,903 | +1,294,297 | 8.41% | 547,321,130 |
| 2020-04-09 | 2020-04-07 | 1.611 | 340,766,606 | +116,549 | 8.38% | 548,861,093 |
| 2020-04-08 | 2020-04-06 | 1.558 | 340,650,057 | -124,570 | 8.37% | 530,624,906 |
| 2020-04-07 | 2020-04-03 | 1.579 | 340,774,627 | +146,275 | 8.38% | 538,040,973 |
| 2020-04-06 | 2020-04-02 | 1.568 | 340,628,352 | -54,735 | 8.37% | 534,200,559 |
| 2020-04-03 | 2020-04-01 | 1.536 | 340,683,087 | +177,889 | 8.37% | 523,456,269 |
| 2020-04-02 | 2020-03-31 | 1.568 | 340,505,198 | -25,480 | 8.37% | 534,007,419 |
| 2020-04-01 | 2020-03-30 | 1.515 | 340,530,678 | -1,003,163 | 8.37% | 516,005,238 |
| 2020-03-31 | 2020-03-27 | 1.589 | 341,533,841 | +912,095 | 8.39% | 542,858,736 |
| 2020-03-30 | 2020-03-26 | 1.727 | 340,621,746 | +2,831 | 8.37% | 588,331,098 |
| 2020-03-27 | 2020-03-25 | 1.695 | 340,618,915 | -321,144 | 8.37% | 577,498,118 |
| 2020-03-26 | 2020-03-24 | 1.579 | 340,940,059 | -67,697 | 8.38% | 538,302,169 |
| 2020-03-25 | 2020-03-23 | 1.494 | 341,007,756 | +7,917,248 | 8.38% | 509,501,186 |
| 2020-03-24 | 2020-03-20 | 1.536 | 333,090,508 | +3,628,310 | 8.19% | 511,790,345 |
| 2020-03-23 | 2020-03-19 | 1.462 | 329,462,198 | -912,566 | 8.10% | 481,777,493 |
| 2020-03-20 | 2020-03-18 | 1.579 | 330,374,764 | -736,565 | 8.12% | 521,620,876 |
| 2020-03-19 | 2020-03-17 | 1.717 | 331,111,329 | +1,044,214 | 8.14% | 568,395,832 |
| 2020-03-18 | 2020-03-16 | 1.748 | 330,067,115 | -1,694,430 | 8.11% | 577,095,956 |
| 2020-03-17 | 2020-03-13 | 1.876 | 331,761,545 | -571,416 | 8.15% | 622,244,606 |
| 2020-03-16 | 2020-03-12 | 1.823 | 332,332,961 | -89,010 | 8.17% | 605,708,535 |
| 2020-03-13 | 2020-03-11 | 1.876 | 332,421,971 | -1,073,263 | 8.17% | 623,483,287 |
| 2020-03-12 | 2020-03-10 | 1.823 | 333,495,234 | +244,421 | 8.20% | 607,826,889 |
| 2020-03-11 | 2020-03-09 | 1.791 | 333,250,813 | -866,797 | 8.19% | 596,787,546 |
| 2020-03-10 | 2020-03-06 | 1.907 | 334,117,610 | -285,000 | 8.21% | 637,285,007 |
| 2020-03-09 | 2020-03-05 | 1.929 | 334,402,610 | +109,942 | 8.22% | 644,915,591 |
| 2020-03-06 | 2020-03-04 | 1.886 | 334,292,668 | +569,056 | 8.22% | 630,534,252 |
| 2020-03-05 | 2020-03-03 | 1.886 | 333,723,612 | +1,074,394 | 8.20% | 629,460,913 |
| 2020-03-04 | 2020-03-02 | 1.950 | 332,649,218 | +213,279 | 8.18% | 648,583,893 |
| 2020-03-03 | 2020-02-28 | 1.950 | 332,435,939 | +9,282,574 | 8.17% | 648,168,052 |
| 2020-03-02 | 2020-02-27 | 2.183 | 323,153,365 | -188,270 | 7.94% | 705,403,699 |
| 2020-02-28 | 2020-02-26 | 2.193 | 323,341,635 | +688,436 | 7.95% | 709,240,954 |
| 2020-02-27 | 2020-02-25 | 2.236 | 322,653,199 | -1,592,509 | 7.93% | 721,406,848 |
| 2020-02-26 | 2020-02-24 | 2.352 | 324,245,708 | -4,761,013 | 7.97% | 762,761,985 |
| 2020-02-25 | 2020-02-21 | 2.246 | 329,006,721 | -1,332,046 | 8.09% | 739,098,738 |
| 2020-02-24 | 2020-02-20 | 2.321 | 330,338,767 | -762,422 | 8.12% | 766,594,127 |
| 2020-02-21 | 2020-02-19 | 2.035 | 331,101,189 | -1,576,938 | 8.14% | 673,633,689 |
| 2020-02-20 | 2020-02-18 | 1.950 | 332,678,127 | -191,101 | 8.18% | 648,640,259 |
| 2020-02-19 | 2020-02-17 | 2.013 | 332,869,228 | +248,667 | 8.18% | 670,176,321 |
| 2020-02-18 | 2020-02-14 | 2.003 | 332,620,561 | +787,997 | 8.18% | 666,151,063 |
| 2020-02-17 | 2020-02-13 | 2.035 | 331,832,564 | -1,334,404 | 8.16% | 675,121,690 |
| 2020-02-14 | 2020-02-12 | 1.939 | 333,166,968 | +598,422 | 8.19% | 646,062,979 |
| 2020-02-13 | 2020-02-11 | 1.886 | 332,568,546 | +98,618 | 8.17% | 627,282,257 |
| 2020-02-12 | 2020-02-10 | 1.960 | 332,469,928 | -1,553,817 | 8.17% | 651,757,335 |
| 2020-02-11 | 2020-02-07 | 1.960 | 334,023,745 | -1,323,552 | 8.21% | 654,803,360 |
| 2020-02-10 | 2020-02-06 | 1.674 | 335,347,297 | +86,646,523 | 8.24% | 561,453,414 |
| 2020-02-07 | 2020-02-05 | 1.695 | 248,700,774 | +796,491 | 6.11% | 421,656,645 |
| 2020-02-06 | 2020-02-04 | 1.695 | 247,904,283 | -49,922 | 6.09% | 420,306,244 |
| 2020-02-05 | 2020-02-03 | 1.664 | 247,954,205 | -395,824 | 6.09% | 412,508,555 |
| 2020-02-04 | 2020-01-31 | 1.600 | 248,350,029 | -601,605 | 6.10% | 397,377,243 |
| 2020-02-03 | 2020-01-30 | 1.568 | 248,951,634 | +871,987 | 6.12% | 390,425,816 |
| 2020-01-31 | 2020-01-29 | 1.706 | 248,079,647 | -156,939 | 6.10% | 423,232,335 |
| 2020-01-30 | 2020-01-24 | 1.812 | 248,236,586 | -42,467 | 6.10% | 449,804,431 |
| 2020-01-29 | 2020-01-22 | 1.939 | 248,279,053 | -379,489 | 6.11% | 481,452,005 |
| 2020-01-23 | 2020-01-21 | 1.886 | 248,658,542 | -1,407,500 | 6.11% | 469,013,361 |
| 2020-01-22 | 2020-01-20 | 1.992 | 250,066,042 | +228,849 | 6.15% | 498,166,362 |
| 2020-01-21 | 2020-01-17 | 2.151 | 249,837,193 | -606,462 | 6.14% | 537,421,404 |
| 2020-01-20 | 2020-01-16 | 2.088 | 250,443,655 | +3,912,848 | 6.16% | 522,803,022 |
| 2020-01-17 | 2020-01-15 | 2.013 | 246,530,807 | -764,116 | 6.06% | 496,348,402 |
| 2020-01-16 | 2020-01-14 | 1.833 | 247,294,923 | +2,346,230 | 6.08% | 453,339,053 |
| 2020-01-15 | 2020-01-13 | 1.844 | 244,948,693 | -1,579,297 | 6.02% | 451,633,558 |
| 2020-01-14 | 2020-01-10 | 1.664 | 246,527,990 | +81,753 | 6.06% | 410,135,835 |
| 2020-01-13 | 2020-01-09 | 1.642 | 246,446,237 | +203,841 | 6.06% | 404,776,899 |
| 2020-01-10 | 2020-01-08 | 1.600 | 246,242,396 | +159,975 | 6.06% | 394,004,884 |
| 2020-01-09 | 2020-01-07 | 1.642 | 246,082,421 | -15,284 | 6.05% | 404,179,348 |
| 2020-01-08 | 2020-01-06 | 1.642 | 246,097,705 | +248,667 | 6.05% | 404,204,451 |
| 2020-01-07 | 2020-01-03 | 1.664 | 245,849,038 | -771,576 | 6.05% | 409,006,298 |
| 2020-01-06 | 2020-01-02 | 1.717 | 246,620,614 | +402,964 | 6.06% | 423,356,487 |
| 2020-01-03 | 2019-12-31 | 1.738 | 246,217,650 | -1,702,452 | 6.08% | 427,882,830 |
| 2020-01-02 | 2019-12-27 | 1.579 | 247,920,102 | +485,669 | 6.13% | 391,435,166 |
| 2019-12-30 | 2019-12-24 | 1.558 | 247,434,433 | -100,033 | 6.11% | 385,424,485 |
| 2019-12-27 | 2019-12-20 | 1.558 | 247,534,466 | +1,071,110 | 6.12% | 385,580,304 |
| 2019-12-23 | 2019-12-19 | 1.589 | 246,463,356 | +410,041 | 6.09% | 391,746,790 |
| 2019-12-20 | 2019-12-18 | 1.600 | 246,053,315 | +1,578,127 | 6.08% | 393,702,341 |
| 2019-12-19 | 2019-12-17 | 1.621 | 244,475,188 | -3,484,646 | 6.03% | 396,358,384 |
| 2019-12-18 | 2019-12-16 | 1.515 | 247,959,834 | +126,929 | 6.11% | 375,732,882 |
| 2019-12-17 | 2019-12-13 | 1.526 | 247,832,905 | +1,146,135 | 6.11% | 378,166,705 |
| 2019-12-16 | 2019-12-12 | 1.473 | 246,686,770 | +139,197 | 6.08% | 363,347,761 |
| 2019-12-13 | 2019-12-11 | 1.494 | 246,547,573 | +271,788 | 6.08% | 368,367,812 |
| 2019-12-12 | 2019-12-10 | 1.494 | 246,275,785 | -192,988 | 6.07% | 367,961,732 |
| 2019-12-11 | 2019-12-09 | 1.505 | 246,468,773 | +251,498 | 6.07% | 370,861,779 |
| 2019-12-10 | 2019-12-06 | 1.473 | 246,217,275 | +889,918 | 6.07% | 362,656,237 |
| 2019-12-09 | 2019-12-05 | 1.484 | 245,327,357 | -25,008 | 6.05% | 363,945,074 |
| 2019-12-06 | 2019-12-04 | 1.494 | 245,352,365 | +745,058 | 6.05% | 366,582,046 |
| 2019-12-05 | 2019-12-03 | 1.515 | 244,607,307 | -595,480 | 6.03% | 370,652,807 |
| 2019-12-04 | 2019-12-02 | 1.452 | 245,202,787 | -343,511 | 6.04% | 355,965,410 |
| 2019-12-03 | 2019-11-29 | 1.526 | 245,546,298 | +141,636 | 6.05% | 374,677,585 |
| 2019-12-02 | 2019-11-28 | 1.526 | 245,404,662 | +699,305 | 6.05% | 374,461,464 |
| 2019-11-29 | 2019-11-27 | 1.589 | 244,705,357 | +2,073,329 | 6.03% | 388,952,498 |
| 2019-11-28 | 2019-11-26 | 1.664 | 242,632,028 | -24,508,055 | 5.98% | 403,654,325 |
| 2019-11-27 | 2019-11-25 | 1.600 | 267,140,083 | -3,419,197 | 6.58% | 427,442,630 |
| 2019-11-26 | 2019-11-22 | 1.632 | 270,559,280 | -501,562 | 6.67% | 441,514,514 |
| 2019-11-25 | 2019-11-21 | 1.695 | 271,060,842 | -301,515 | 6.68% | 459,566,745 |
| 2019-11-22 | 2019-11-20 | 1.706 | 271,362,357 | +7,262,427 | 6.69% | 462,953,433 |
| 2019-11-21 | 2019-11-19 | 1.738 | 264,099,930 | +2,889,577 | 6.51% | 458,959,077 |
| 2019-11-20 | 2019-11-18 | 1.685 | 261,210,353 | +416,648 | 6.44% | 440,097,944 |
| 2019-11-19 | 2019-11-15 | 1.727 | 260,793,705 | -572,832 | 6.43% | 450,449,945 |
| 2019-11-18 | 2019-11-14 | 1.727 | 261,366,537 | -726,057 | 6.57% | 451,439,356 |
| 2019-11-15 | 2019-11-13 | 1.738 | 262,092,594 | +84,981 | 6.59% | 455,470,682 |
| 2019-11-14 | 2019-11-12 | 1.791 | 262,007,613 | -786,215 | 6.59% | 469,204,798 |
| 2019-11-13 | 2019-11-11 | 1.727 | 262,793,828 | +5,129,773 | 6.61% | 453,904,612 |
| 2019-11-12 | 2019-11-08 | 1.780 | 257,664,055 | -3,348,001 | 6.48% | 458,695,995 |
| 2019-11-11 | 2019-11-07 | 1.854 | 261,012,056 | -2,445,704 | 6.56% | 484,016,811 |
| 2019-11-08 | 2019-11-06 | 1.865 | 263,457,760 | +597,603 | 6.63% | 491,343,814 |
| 2019-11-07 | 2019-11-05 | 1.939 | 262,860,157 | +192,781 | 6.61% | 509,727,051 |
| 2019-11-06 | 2019-11-04 | 1.865 | 262,667,376 | -487,803 | 6.61% | 489,869,762 |
| 2019-11-05 | 2019-11-01 | 1.876 | 263,155,179 | +92,483 | 6.62% | 493,568,026 |
| 2019-11-04 | 2019-10-31 | 1.844 | 263,062,696 | -1,124,429 | 6.62% | 485,031,947 |
| 2019-11-01 | 2019-10-30 | 1.918 | 264,187,125 | +87,293 | 6.64% | 506,701,340 |
| 2019-10-31 | 2019-10-29 | 1.907 | 264,099,832 | +1,040,911 | 6.64% | 503,735,386 |
| 2019-10-30 | 2019-10-28 | 1.992 | 263,058,921 | -257,632 | 6.62% | 524,049,986 |
| 2019-10-29 | 2019-10-25 | 1.854 | 263,316,553 | -409,476 | 6.60% | 488,290,235 |
| 2019-10-28 | 2019-10-24 | 1.823 | 263,726,029 | +372,765 | 6.61% | 480,665,855 |
| 2019-10-25 | 2019-10-23 | 1.865 | 263,353,264 | -2,105,887 | 6.60% | 491,148,931 |
| 2019-10-24 | 2019-10-22 | 1.759 | 265,459,151 | -253,386 | 6.65% | 466,947,031 |
| 2019-10-23 | 2019-10-21 | 1.801 | 265,712,537 | -3,616,012 | 6.66% | 478,655,217 |
| 2019-10-22 | 2019-10-18 | 1.823 | 269,328,549 | +150,050 | 6.75% | 490,876,982 |
| 2019-10-21 | 2019-10-17 | 1.823 | 269,178,499 | +181,664 | 6.75% | 490,603,502 |
| 2019-10-18 | 2019-10-16 | 1.865 | 268,996,835 | -278,866 | 6.74% | 501,674,085 |
| 2019-10-17 | 2019-10-15 | 1.833 | 269,275,701 | -66,532 | 6.75% | 493,634,038 |
| 2019-10-16 | 2019-10-14 | 1.865 | 269,342,233 | +56,151 | 6.75% | 502,318,246 |
| 2019-10-15 | 2019-10-11 | 1.865 | 269,286,082 | +1,257,964 | 6.75% | 502,213,526 |
| 2019-10-14 | 2019-10-10 | 1.823 | 268,028,118 | -2,252,633 | 6.72% | 488,506,822 |
| 2019-10-11 | 2019-10-09 | 1.759 | 270,280,751 | -420,168 | 6.78% | 475,428,305 |
| 2019-10-10 | 2019-10-08 | 1.791 | 270,700,919 | -102,109 | 6.79% | 484,772,823 |
| 2019-10-09 | 2019-10-04 | 1.854 | 270,803,028 | +16,515 | 6.79% | 502,173,041 |
| 2019-10-08 | 2019-10-03 | 1.865 | 270,786,513 | +117,019 | 6.79% | 505,011,802 |
| 2019-10-04 | 2019-10-02 | 1.865 | 270,669,494 | +301,987 | 6.79% | 504,793,563 |
| 2019-10-03 | 2019-09-30 | 1.907 | 270,367,507 | -46,242 | 6.78% | 515,690,144 |
| 2019-10-02 | 2019-09-27 | 1.918 | 270,413,749 | -59,454 | 6.78% | 518,643,780 |
| 2019-09-30 | 2019-09-26 | 1.939 | 270,473,203 | +41,995 | 6.78% | 524,489,941 |
| 2019-09-27 | 2019-09-25 | 1.929 | 270,431,208 | +359,799 | 6.78% | 521,542,886 |
| 2019-09-26 | 2019-09-24 | 1.960 | 270,071,409 | -278,866 | 6.78% | 529,434,415 |
| 2019-09-25 | 2019-09-23 | 1.960 | 270,350,275 | +290,190 | 6.78% | 529,981,090 |
| 2019-09-24 | 2019-09-20 | 2.035 | 270,060,085 | -807,265 | 6.77% | 549,444,029 |
| 2019-09-23 | 2019-09-19 | 1.939 | 270,867,350 | -357,665 | 6.80% | 525,254,254 |
| 2019-09-20 | 2019-09-18 | 1.982 | 271,225,015 | +1,246,168 | 6.80% | 537,443,950 |
| 2019-09-19 | 2019-09-17 | 1.971 | 269,978,847 | +267,541 | 6.77% | 532,113,788 |
| 2019-09-18 | 2019-09-16 | 2.013 | 269,711,306 | +1,247,112 | 6.77% | 543,018,446 |
| 2019-09-17 | 2019-09-13 | 2.066 | 268,464,194 | +251,026 | 6.73% | 554,731,479 |
| 2019-09-16 | 2019-09-12 | 2.045 | 268,213,168 | +314,256 | 6.73% | 548,528,547 |
| 2019-09-13 | 2019-09-11 | 2.098 | 267,898,912 | -187,327 | 6.72% | 562,079,789 |
| 2019-09-12 | 2019-09-10 | 1.950 | 268,086,239 | +254,432 | 6.73% | 522,702,015 |
| 2019-09-11 | 2019-09-09 | 1.982 | 267,831,807 | +250,555 | 6.72% | 530,720,163 |
| 2019-09-10 | 2019-09-06 | 1.971 | 267,581,252 | -217,053 | 6.71% | 527,388,257 |
| 2019-09-09 | 2019-09-05 | 1.950 | 267,798,305 | +233,666 | 6.72% | 522,140,615 |
| 2019-09-06 | 2019-09-04 | 1.960 | 267,564,639 | +420,196 | 6.71% | 524,520,269 |
| 2019-09-05 | 2019-09-03 | 1.907 | 267,144,443 | -1,746,247 | 6.70% | 509,542,577 |
| 2019-09-04 | 2019-09-02 | 2.024 | 268,890,690 | -2,016,707 | 6.75% | 544,215,570 |
| 2019-09-03 | 2019-08-30 | 2.098 | 270,907,397 | -154,768 | 6.80% | 568,391,904 |
| 2019-09-02 | 2019-08-29 | 2.098 | 271,062,165 | -102,393 | 6.80% | 568,716,623 |
| 2019-08-30 | 2019-08-28 | 2.098 | 271,164,558 | +247,252 | 6.80% | 568,931,454 |
| 2019-08-29 | 2019-08-27 | 2.098 | 270,917,306 | +1,685,029 | 6.80% | 568,412,694 |
| 2019-08-28 | 2019-08-26 | 2.119 | 269,232,277 | +93,993 | 6.75% | 570,583,160 |
| 2019-08-27 | 2019-08-23 | 2.172 | 269,138,284 | +521,683 | 6.75% | 584,643,559 |
| 2019-08-26 | 2019-08-22 | 2.109 | 268,616,601 | -559,620 | 6.74% | 566,431,967 |
| 2019-08-23 | 2019-08-21 | 2.119 | 269,176,221 | -20,401 | 6.75% | 570,464,360 |
| 2019-08-22 | 2019-08-20 | 2.109 | 269,196,622 | -827,161 | 6.75% | 567,655,058 |
| 2019-08-21 | 2019-08-19 | 2.183 | 270,023,783 | -68,891 | 6.77% | 589,428,414 |
| 2019-08-20 | 2019-08-16 | 2.098 | 270,092,674 | -135,422 | 6.78% | 566,682,530 |
| 2019-08-19 | 2019-08-15 | 2.162 | 270,228,096 | +31,003 | 6.78% | 584,147,468 |
| 2019-08-16 | 2019-08-14 | 2.077 | 270,197,093 | -144,860 | 6.78% | 561,175,333 |
| 2019-08-15 | 2019-08-13 | 2.077 | 270,341,953 | +393,745 | 6.78% | 561,476,195 |
| 2019-08-14 | 2019-08-12 | 2.151 | 269,948,208 | +159,959 | 6.77% | 580,681,936 |
| 2019-08-13 | 2019-08-09 | 2.130 | 269,788,249 | -142,029 | 6.77% | 574,620,236 |
| 2019-08-12 | 2019-08-08 | 2.236 | 269,930,278 | +109,471 | 6.77% | 603,525,865 |
| 2019-08-09 | 2019-08-07 | 2.204 | 269,820,807 | +417,119 | 6.77% | 594,703,647 |
| 2019-08-08 | 2019-08-06 | 2.204 | 269,403,688 | +384,562 | 6.76% | 593,784,288 |
| 2019-08-07 | 2019-08-05 | 2.151 | 269,019,126 | -208,088 | 6.75% | 578,683,401 |
| 2019-08-06 | 2019-08-02 | 2.299 | 269,227,214 | -1,334,877 | 6.75% | 619,071,086 |
| 2019-08-05 | 2019-08-01 | 2.374 | 270,562,091 | +963,527 | 6.79% | 642,209,602 |
| 2019-08-02 | 2019-07-31 | 2.448 | 269,598,564 | -78,328 | 6.76% | 659,920,142 |
| 2019-08-01 | 2019-07-30 | 2.511 | 269,676,892 | -68,419 | 6.77% | 677,257,635 |
| 2019-07-31 | 2019-07-29 | 2.533 | 269,745,311 | -1,824,189 | 6.77% | 683,146,165 |
| 2019-07-30 | 2019-07-26 | 2.607 | 271,569,500 | +755,911 | 6.82% | 707,909,808 |
| 2019-07-29 | 2019-07-25 | 2.787 | 270,813,589 | -519,512 | 6.80% | 754,723,775 |
| 2019-07-26 | 2019-07-24 | 2.564 | 271,333,101 | +1,853,250 | 6.81% | 695,792,870 |
| 2019-07-25 | 2019-07-23 | 2.776 | 269,479,851 | +448,516 | 6.77% | 748,151,273 |
| 2019-07-24 | 2019-07-22 | 2.140 | 269,031,335 | -1,052,987 | 6.75% | 575,858,877 |
| 2019-07-23 | 2019-07-19 | 2.236 | 270,084,322 | +314,509 | 6.78% | 603,870,285 |
| 2019-07-22 | 2019-07-18 | 2.215 | 269,769,813 | +415,704 | 6.77% | 597,449,864 |
| 2019-07-19 | 2019-07-17 | 2.310 | 269,354,109 | +204,785 | 6.76% | 622,217,080 |
| 2019-07-18 | 2019-07-16 | 2.310 | 269,149,324 | +163,261 | 6.76% | 621,744,020 |
| 2019-07-17 | 2019-07-15 | 2.289 | 268,986,063 | +1,639,223 | 6.75% | 615,666,268 |
| 2019-07-16 | 2019-07-12 | 2.246 | 267,346,840 | -991,838 | 6.71% | 600,582,600 |
| 2019-07-15 | 2019-07-11 | 2.289 | 268,338,678 | +921,532 | 6.74% | 614,184,506 |
| 2019-07-12 | 2019-07-10 | 2.299 | 267,417,146 | +58,510 | 6.71% | 614,908,948 |
| 2019-07-11 | 2019-07-09 | 2.321 | 267,358,636 | +10,853 | 6.71% | 620,440,532 |
| 2019-07-10 | 2019-07-08 | 2.342 | 267,347,783 | -3,424,721 | 6.71% | 626,081,240 |
| 2019-07-09 | 2019-07-05 | 2.405 | 270,772,504 | -572,360 | 6.80% | 651,316,751 |
| 2019-07-08 | 2019-07-04 | 2.522 | 271,344,864 | +163,262 | 6.81% | 684,321,827 |
| 2019-07-05 | 2019-07-03 | 2.554 | 271,181,602 | +134,599 | 6.81% | 692,530,802 |
| 2019-07-04 | 2019-07-02 | 2.702 | 271,047,003 | +15,326 | 6.81% | 732,397,106 |
| 2019-07-03 | 2019-06-28 | 2.670 | 271,031,677 | +41,699 | 6.81% | 723,739,744 |
| 2019-07-02 | 2019-06-27 | 2.692 | 270,989,978 | +425,251 | 6.80% | 729,371,477 |
| 2019-06-28 | 2019-06-26 | 2.670 | 270,564,727 | +120,606 | 6.81% | 722,492,841 |
| 2019-06-27 | 2019-06-25 | 2.755 | 270,444,121 | -262,351 | 6.80% | 745,096,842 |
| 2019-06-26 | 2019-06-24 | 2.861 | 270,706,472 | -2,546,331 | 6.81% | 774,505,012 |
| 2019-06-25 | 2019-06-21 | 2.872 | 273,252,803 | -7,449,284 | 6.87% | 784,685,714 |
| 2019-06-24 | 2019-06-20 | 2.861 | 280,702,087 | -1,130,064 | 7.06% | 803,102,976 |
| 2019-06-21 | 2019-06-19 | 2.766 | 281,832,151 | -308,888 | 7.09% | 779,458,275 |
| 2019-06-20 | 2019-06-18 | 2.840 | 282,141,039 | +102,295 | 7.10% | 801,240,485 |
| 2019-06-19 | 2019-06-17 | 2.723 | 282,038,744 | +4,350,500 | 7.10% | 768,075,169 |
| 2019-06-18 | 2019-06-14 | 2.660 | 277,688,244 | +7,989 | 6.99% | 738,572,351 |
| 2019-06-17 | 2019-06-13 | 2.660 | 277,680,255 | -262,868 | 6.99% | 738,551,102 |
| 2019-06-14 | 2019-06-12 | 2.702 | 277,943,123 | -381,039 | 6.99% | 751,031,137 |
| 2019-06-13 | 2019-06-11 | 2.744 | 278,324,162 | +74,809 | 7.00% | 763,857,776 |
| 2019-06-12 | 2019-06-10 | 2.681 | 278,249,353 | -95,701 | 7.00% | 745,961,672 |
| 2019-06-11 | 2019-06-06 | 2.649 | 278,345,054 | +217,525 | 7.00% | 737,369,801 |
| 2019-06-10 | 2019-06-05 | 2.681 | 278,127,529 | +342,935 | 7.00% | 745,635,073 |
| 2019-06-06 | 2019-06-04 | 2.734 | 277,784,594 | +45,584 | 6.99% | 759,433,397 |
| 2019-06-05 | 2019-06-03 | 2.861 | 277,739,010 | +431,406 | 6.99% | 794,625,462 |
| 2019-06-04 | 2019-05-31 | 2.808 | 277,307,604 | +545,109 | 6.98% | 778,698,758 |
| 2019-06-03 | 2019-05-30 | 2.850 | 276,762,495 | +65,979 | 6.96% | 788,898,893 |
| 2019-05-31 | 2019-05-29 | 2.967 | 276,696,516 | -2,083,534 | 6.96% | 820,962,938 |
| 2019-05-30 | 2019-05-28 | 2.988 | 278,780,050 | +2,686,268 | 7.02% | 833,052,994 |
| 2019-05-29 | 2019-05-27 | 2.776 | 276,093,782 | +610,252 | 6.95% | 766,513,392 |
| 2019-05-28 | 2019-05-24 | 2.787 | 275,483,530 | -76,346 | 6.93% | 767,738,319 |
| 2019-05-27 | 2019-05-23 | 2.723 | 275,559,876 | -70,169 | 6.94% | 750,431,289 |
| 2019-05-24 | 2019-05-22 | 2.766 | 275,630,045 | -94,912 | 6.94% | 762,305,219 |
| 2019-05-23 | 2019-05-21 | 2.808 | 275,724,957 | +605,918 | 6.94% | 774,254,577 |
| 2019-05-22 | 2019-05-20 | 2.713 | 275,119,039 | +160,072 | 6.93% | 746,315,464 |
| 2019-05-21 | 2019-05-17 | 2.702 | 274,958,967 | +2,131,958 | 6.92% | 742,967,639 |
| 2019-05-20 | 2019-05-16 | 2.893 | 272,827,009 | -192,532 | 6.87% | 789,244,999 |
| 2019-05-17 | 2019-05-15 | 3.031 | 273,019,541 | +572,210 | 6.87% | 827,411,580 |
| 2019-05-16 | 2019-05-14 | 2.723 | 272,447,331 | +465,198 | 6.86% | 741,954,906 |
| 2019-05-15 | 2019-05-10 | 2.543 | 271,982,133 | -63,689 | 6.85% | 691,693,105 |
| 2019-05-14 | 2019-05-09 | 2.511 | 272,045,822 | +265,459 | 6.85% | 683,206,888 |
| 2019-05-10 | 2019-05-08 | 2.628 | 271,780,363 | -860,576 | 6.84% | 714,219,305 |
| 2019-05-09 | 2019-05-07 | 2.723 | 272,640,939 | +1,101,329 | 6.86% | 742,482,158 |
| 2019-05-08 | 2019-05-06 | 2.702 | 271,539,610 | -8,938,384 | 6.84% | 733,728,181 |
| 2019-05-07 | 2019-05-03 | 2.956 | 280,477,994 | -37,696 | 7.06% | 829,210,563 |
| 2019-05-06 | 2019-05-02 | 2.956 | 280,515,690 | -588,742 | 7.06% | 829,322,008 |
| 2019-05-03 | 2019-04-30 | 3.052 | 281,104,432 | -188,742 | 7.08% | 857,871,046 |
| 2019-05-02 | 2019-04-29 | 3.147 | 281,293,174 | +138,254 | 7.08% | 885,273,517 |
| 2019-04-30 | 2019-04-26 | 3.094 | 281,154,920 | +970,231 | 7.08% | 869,942,141 |
| 2019-04-29 | 2019-04-25 | 3.115 | 280,184,689 | +242,054 | 7.06% | 872,878,023 |
| 2019-04-26 | 2019-04-24 | 3.264 | 279,942,635 | -1,485,399 | 7.05% | 913,653,647 |
| 2019-04-25 | 2019-04-23 | 3.285 | 281,428,034 | -342,149 | 7.09% | 924,465,866 |
| 2019-04-24 | 2019-04-18 | 3.550 | 281,770,183 | +647,856 | 7.10% | 1,000,234,133 |
| 2019-04-23 | 2019-04-17 | 3.656 | 281,122,327 | -19,735 | 7.08% | 1,027,723,444 |
| 2019-04-18 | 2019-04-16 | 3.497 | 281,142,062 | -539,354 | 7.08% | 983,108,827 |
| 2019-04-17 | 2019-04-15 | 3.539 | 281,681,416 | -353,732 | 7.10% | 996,934,193 |
| 2019-04-16 | 2019-04-12 | 3.592 | 282,035,148 | -120,229 | 7.11% | 1,013,129,037 |
| 2019-04-15 | 2019-04-11 | 3.741 | 282,155,377 | +1,628,780 | 7.11% | 1,055,418,897 |
| 2019-04-12 | 2019-04-10 | 4.048 | 280,526,597 | -1,307,199 | 7.07% | 1,135,531,630 |
| 2019-04-11 | 2019-04-09 | 4.239 | 281,833,796 | +573,118 | 7.10% | 1,194,579,042 |
| 2019-04-10 | 2019-04-08 | 4.260 | 281,260,678 | +280,282 | 7.09% | 1,198,110,577 |
| 2019-04-09 | 2019-04-04 | 4.196 | 280,980,396 | -209,381 | 7.08% | 1,179,052,208 |
| 2019-04-08 | 2019-04-03 | 4.186 | 281,189,777 | +135,091 | 7.08% | 1,176,951,191 |
| 2019-04-04 | 2019-04-02 | 4.164 | 281,054,686 | +1,363,379 | 7.08% | 1,170,429,369 |
| 2019-04-03 | 2019-04-01 | 4.164 | 279,691,307 | -13,080 | 7.05% | 1,164,751,688 |
| 2019-04-02 | 2019-03-29 | 3.910 | 279,704,387 | +566,874 | 7.05% | 1,093,672,958 |
| 2019-04-01 | 2019-03-28 | 3.878 | 279,137,513 | +421,556 | 7.03% | 1,082,582,793 |
| 2019-03-29 | 2019-03-27 | 3.952 | 278,715,957 | +48,632 | 7.02% | 1,101,621,733 |
| 2019-03-28 | 2019-03-26 | 4.048 | 278,667,325 | +49,768 | 7.02% | 1,128,005,562 |
| 2019-03-27 | 2019-03-25 | 4.260 | 278,617,557 | +387,864 | 7.02% | 1,186,851,444 |
| 2019-03-26 | 2019-03-22 | 4.207 | 278,229,693 | -140,546 | 7.01% | 1,170,457,942 |
| 2019-03-25 | 2019-03-21 | 4.111 | 278,370,239 | -1,249,705 | 7.02% | 1,144,501,477 |
| 2019-03-22 | 2019-03-20 | 3.931 | 279,619,944 | -416,176 | 7.05% | 1,099,268,754 |
| 2019-03-21 | 2019-03-19 | 4.005 | 280,036,120 | +524,003 | 7.06% | 1,121,676,655 |
| 2019-03-20 | 2019-03-18 | 3.974 | 279,512,117 | -278,289 | 7.04% | 1,110,692,238 |
| 2019-03-19 | 2019-03-15 | 3.974 | 279,790,406 | +1,171,622 | 7.05% | 1,111,798,070 |
| 2019-03-18 | 2019-03-14 | 4.133 | 278,618,784 | -1,511,350 | 7.02% | 1,151,428,114 |
| 2019-03-15 | 2019-03-13 | 4.493 | 280,130,134 | -819,266 | 7.06% | 1,258,599,385 |
| 2019-03-14 | 2019-03-12 | 4.514 | 280,949,400 | +4,481,815 | 7.08% | 1,268,234,426 |
| 2019-03-13 | 2019-03-11 | 4.493 | 276,467,585 | +2,633,420 | 6.97% | 1,242,143,883 |
| 2019-03-12 | 2019-03-08 | 4.101 | 273,834,165 | +3,929,485 | 6.90% | 1,122,950,019 |
| 2019-03-11 | 2019-03-07 | 4.302 | 269,904,680 | +3,633,705 | 6.80% | 1,161,176,608 |
| 2019-03-08 | 2019-03-06 | 3.910 | 266,270,975 | +140,848 | 6.71% | 1,041,146,934 |
| 2019-03-07 | 2019-03-05 | 3.952 | 266,130,127 | +564,136 | 6.71% | 1,051,876,379 |
| 2019-03-06 | 2019-03-04 | 3.910 | 265,565,991 | +3,691,714 | 6.69% | 1,038,390,373 |
| 2019-03-05 | 2019-03-01 | 3.529 | 261,874,277 | +8,366,929 | 6.60% | 924,057,305 |
| 2019-03-04 | 2019-02-28 | 3.401 | 253,507,348 | +184,810 | 6.39% | 862,298,070 |
| 2019-03-01 | 2019-02-27 | 3.370 | 253,322,538 | +1,555,523 | 6.38% | 853,616,459 |
| 2019-02-28 | 2019-02-26 | 3.317 | 251,767,015 | +1,541,240 | 6.35% | 835,035,613 |
| 2019-02-27 | 2019-02-25 | 3.370 | 250,225,775 | -236,228 | 6.31% | 843,181,351 |
| 2019-02-26 | 2019-02-22 | 3.476 | 250,462,003 | +237,609 | 6.31% | 870,517,533 |
| 2019-02-25 | 2019-02-21 | 3.412 | 250,224,394 | -726,230 | 6.31% | 853,782,694 |
| 2019-02-22 | 2019-02-20 | 3.370 | 250,950,624 | -648,867 | 6.32% | 845,623,862 |
| 2019-02-21 | 2019-02-19 | 3.274 | 251,599,491 | -555,844 | 6.34% | 823,815,706 |
| 2019-02-20 | 2019-02-18 | 3.327 | 252,155,335 | +179,776 | 6.36% | 838,995,514 |
| 2019-02-19 | 2019-02-15 | 3.158 | 251,975,559 | +1,970,165 | 6.35% | 795,676,463 |
| 2019-02-18 | 2019-02-14 | 3.285 | 250,005,394 | +3,452,619 | 6.30% | 821,245,310 |
| 2019-02-15 | 2019-02-13 | 3.454 | 246,552,775 | +703,536 | 6.21% | 851,705,251 |
| 2019-02-14 | 2019-02-12 | 3.380 | 245,849,239 | +2,449,334 | 6.20% | 831,038,953 |
| 2019-02-13 | 2019-02-11 | 3.454 | 243,399,905 | +737,900 | 6.13% | 840,813,806 |
| 2019-02-12 | 2019-02-08 | 3.264 | 242,662,005 | -16,244,109 | 6.12% | 791,980,207 |
| 2019-02-11 | 2019-02-04 | 2.766 | 258,906,114 | -400,563 | 6.53% | 716,052,134 |
| 2019-02-08 | 2019-01-31 | 2.829 | 259,306,677 | -284,184 | 6.54% | 733,646,400 |
| 2019-02-01 | 2019-01-30 | 2.755 | 259,590,861 | -94,843 | 6.54% | 715,195,176 |
| 2019-01-31 | 2019-01-29 | 2.723 | 259,685,704 | +1,887 | 6.54% | 707,201,210 |
| 2019-01-30 | 2019-01-28 | 2.692 | 259,683,817 | +5,330 | 6.55% | 698,940,864 |
| 2019-01-29 | 2019-01-25 | 2.670 | 259,678,487 | +1,297,115 | 6.55% | 693,423,160 |
| 2019-01-28 | 2019-01-24 | 2.554 | 258,381,372 | -39,163 | 6.51% | 659,842,177 |
| 2019-01-25 | 2019-01-23 | 2.480 | 258,420,535 | -212,304 | 6.52% | 640,773,744 |
| 2019-01-24 | 2019-01-22 | 2.533 | 258,632,839 | +1,535,517 | 6.52% | 655,003,164 |
| 2019-01-23 | 2019-01-21 | 2.776 | 257,097,322 | -114,661 | 6.48% | 713,773,917 |
| 2019-01-22 | 2019-01-18 | 2.850 | 257,211,983 | -199,198 | 6.49% | 733,171,049 |
| 2019-01-21 | 2019-01-17 | 2.893 | 257,411,181 | -641,250 | 6.49% | 744,649,468 |
| 2019-01-18 | 2019-01-16 | 2.797 | 258,052,431 | -193,461 | 6.51% | 721,894,464 |
| 2019-01-17 | 2019-01-15 | 2.776 | 258,245,892 | -10,381 | 6.51% | 716,962,668 |
| 2019-01-16 | 2019-01-14 | 2.744 | 258,256,273 | +19,818 | 6.51% | 708,781,662 |
| 2019-01-15 | 2019-01-11 | 2.861 | 258,236,455 | -725,728 | 6.51% | 738,827,658 |
| 2019-01-14 | 2019-01-10 | 2.861 | 258,962,183 | -166,446 | 6.53% | 740,904,003 |
| 2019-01-11 | 2019-01-09 | 2.797 | 259,128,629 | +757,493 | 6.53% | 724,905,098 |
| 2019-01-10 | 2019-01-08 | 2.914 | 258,371,136 | +110,867 | 6.51% | 752,902,117 |
| 2019-01-09 | 2019-01-07 | 2.734 | 258,260,269 | -76,286 | 6.51% | 706,055,978 |
| 2019-01-08 | 2019-01-04 | 2.628 | 258,336,555 | -642,847 | 6.51% | 678,889,942 |
| 2019-01-07 | 2019-01-03 | 2.469 | 258,979,402 | +253,386 | 6.53% | 639,415,227 |
| 2019-01-04 | 2019-01-02 | 2.469 | 258,726,016 | -358,138 | 6.52% | 638,789,622 |
| 2019-01-03 | 2018-12-31 | 2.321 | 259,084,154 | +56,879 | 6.53% | 601,238,519 |
| 2019-01-02 | 2018-12-27 | 2.077 | 259,027,275 | +921,060 | 6.53% | 537,976,615 |
| 2018-12-28 | 2018-12-24 | 2.215 | 258,106,215 | -402,101 | 6.51% | 571,618,897 |
| 2018-12-27 | 2018-12-20 | 2.331 | 258,508,316 | +637,086 | 6.55% | 602,641,491 |
| 2018-12-21 | 2018-12-19 | 2.427 | 257,871,230 | -1,518,346 | 6.54% | 625,749,057 |
| 2018-12-20 | 2018-12-18 | 2.384 | 259,389,576 | +129,678 | 6.58% | 618,438,997 |
| 2018-12-19 | 2018-12-17 | 2.575 | 259,259,898 | +1,779,163 | 6.57% | 667,580,203 |
| 2018-12-18 | 2018-12-14 | 2.533 | 257,480,735 | +3,924,295 | 6.53% | 652,085,391 |
| 2018-12-17 | 2018-12-13 | 2.797 | 253,556,440 | +588,025 | 6.43% | 709,317,055 |
| 2018-12-14 | 2018-12-12 | 2.797 | 252,968,415 | +102,230 | 6.41% | 707,672,071 |
| 2018-12-13 | 2018-12-11 | 2.956 | 252,866,185 | -124,600 | 6.41% | 747,578,477 |
| 2018-12-12 | 2018-12-10 | 3.020 | 252,990,785 | -471,304 | 6.41% | 764,031,725 |
| 2018-12-11 | 2018-12-07 | 3.179 | 253,462,089 | +152,425 | 6.43% | 805,742,171 |
| 2018-12-10 | 2018-12-06 | 3.274 | 253,309,664 | +471,744 | 6.42% | 829,415,349 |
| 2018-12-07 | 2018-12-05 | 3.423 | 252,837,920 | +39,789 | 6.41% | 865,379,416 |
| 2018-12-06 | 2018-12-04 | 3.486 | 252,798,131 | -953,271 | 6.41% | 881,315,861 |
| 2018-12-05 | 2018-12-03 | 3.476 | 253,751,402 | -177,370 | 6.43% | 881,950,323 |
| 2018-12-04 | 2018-11-30 | 3.444 | 253,928,772 | +3,012,063 | 6.44% | 874,494,542 |
| 2018-12-03 | 2018-11-29 | 3.592 | 250,916,709 | +765,537 | 6.36% | 901,345,118 |
| 2018-11-30 | 2018-11-28 | 4.270 | 250,151,172 | +166,179 | 6.34% | 1,068,241,431 |
| 2018-11-29 | 2018-11-27 | 4.270 | 249,984,993 | +18,874 | 6.34% | 1,067,531,783 |
| 2018-11-28 | 2018-11-26 | 4.376 | 249,966,119 | -538,986 | 6.34% | 1,093,938,806 |
| 2018-11-27 | 2018-11-23 | 4.387 | 250,505,105 | -209,032 | 6.35% | 1,098,952,070 |
| 2018-11-26 | 2018-11-22 | 4.366 | 250,714,137 | -427,970 | 6.36% | 1,094,555,705 |
| 2018-11-23 | 2018-11-21 | 4.334 | 251,142,107 | +778,724 | 6.37% | 1,088,440,445 |
| 2018-11-22 | 2018-11-20 | 4.313 | 250,363,383 | -262,823 | 6.35% | 1,079,759,541 |
| 2018-11-21 | 2018-11-19 | 4.609 | 250,626,206 | -271,000 | 6.36% | 1,155,254,227 |
| 2018-11-20 | 2018-11-16 | 4.737 | 250,897,206 | +3,533,179 | 6.36% | 1,188,406,936 |
| 2018-11-19 | 2018-11-15 | 4.684 | 247,364,027 | -264,165 | 6.27% | 1,158,565,632 |
| 2018-11-16 | 2018-11-14 | 4.451 | 247,628,192 | +889,167 | 6.28% | 1,102,075,142 |
| 2018-11-15 | 2018-11-13 | 4.376 | 246,739,025 | +339,764 | 6.26% | 1,079,815,919 |
| 2018-11-14 | 2018-11-12 | 4.345 | 246,399,261 | -204,710 | 6.25% | 1,070,496,095 |
| 2018-11-13 | 2018-11-09 | 4.440 | 246,603,971 | -2,359 | 6.26% | 1,094,903,687 |
| 2018-11-12 | 2018-11-08 | 4.482 | 246,606,330 | +202,954 | 6.26% | 1,105,366,802 |
| 2018-11-09 | 2018-11-07 | 4.440 | 246,403,376 | +211,863 | 6.25% | 1,094,013,060 |
| 2018-11-08 | 2018-11-06 | 4.609 | 246,191,513 | +836,032 | 6.25% | 1,134,812,639 |
| 2018-11-07 | 2018-11-05 | 4.578 | 245,355,481 | -643,580 | 6.22% | 1,123,159,256 |
| 2018-11-06 | 2018-11-02 | 4.620 | 245,999,061 | +193,476 | 6.24% | 1,136,532,262 |
| 2018-11-05 | 2018-11-01 | 4.366 | 245,805,585 | +252,740 | 6.24% | 1,073,126,185 |
| 2018-11-02 | 2018-10-31 | 4.334 | 245,552,845 | -513,197 | 6.23% | 1,064,216,794 |
| 2018-11-01 | 2018-10-30 | 4.313 | 246,066,042 | -17,930 | 6.24% | 1,061,226,100 |
| 2018-10-31 | 2018-10-29 | 4.345 | 246,083,972 | +171,220 | 6.24% | 1,069,126,303 |
| 2018-10-30 | 2018-10-26 | 4.451 | 245,912,752 | +182,586 | 6.24% | 1,094,440,536 |
| 2018-10-29 | 2018-10-25 | 4.398 | 245,730,166 | +393,055 | 6.23% | 1,080,608,552 |
| 2018-10-26 | 2018-10-24 | 4.366 | 245,337,111 | +950,537 | 6.22% | 1,071,080,944 |
| 2018-10-25 | 2018-10-23 | 4.631 | 244,386,574 | -2,747,595 | 6.20% | 1,131,672,102 |
| 2018-10-24 | 2018-10-22 | 4.927 | 247,134,169 | +386,920 | 6.27% | 1,217,720,390 |
| 2018-10-23 | 2018-10-19 | 4.927 | 246,747,249 | +147,680 | 6.26% | 1,215,813,894 |
| 2018-10-22 | 2018-10-18 | 5.002 | 246,599,569 | +30,659 | 6.26% | 1,233,377,841 |
| 2018-10-19 | 2018-10-16 | 5.023 | 246,568,910 | +612,093 | 6.26% | 1,238,450,026 |
| 2018-10-18 | 2018-10-15 | 4.917 | 245,956,817 | +199,868 | 6.24% | 1,209,312,868 |
| 2018-10-16 | 2018-10-12 | 4.917 | 245,756,949 | -367,100 | 6.24% | 1,208,330,164 |
| 2018-10-15 | 2018-10-11 | 4.949 | 246,124,049 | -708,726 | 6.24% | 1,217,959,259 |
| 2018-10-12 | 2018-10-10 | 5.436 | 246,832,775 | -201,482 | 6.26% | 1,341,782,182 |
| 2018-10-11 | 2018-10-09 | 5.436 | 247,034,257 | +29,255 | 6.27% | 1,342,877,438 |
| 2018-10-10 | 2018-10-08 | 5.404 | 247,005,002 | -110,980 | 6.27% | 1,334,866,253 |
| 2018-10-09 | 2018-10-05 | 5.383 | 247,115,982 | +1,033,361 | 6.27% | 1,330,228,891 |
| 2018-10-08 | 2018-10-04 | 5.457 | 246,082,621 | +274,620 | 6.24% | 1,342,919,569 |
| 2018-10-05 | 2018-10-03 | 5.510 | 245,808,001 | +556,788 | 6.24% | 1,354,444,420 |
| 2018-10-04 | 2018-10-02 | 5.457 | 245,251,213 | -152,409 | 6.22% | 1,338,382,418 |
| 2018-10-03 | 2018-09-28 | 5.807 | 245,403,622 | +1,028,171 | 6.23% | 1,425,027,865 |
| 2018-10-02 | 2018-09-27 | 6.061 | 244,375,451 | +495,919 | 6.20% | 1,481,205,905 |
| 2018-09-28 | 2018-09-26 | 6.655 | 243,879,532 | +94,843 | 6.19% | 1,622,918,931 |
| 2018-09-27 | 2018-09-24 | 6.506 | 243,784,689 | -307,177 | 6.19% | 1,586,122,138 |
| 2018-09-26 | 2018-09-21 | 6.305 | 244,091,866 | +482,040 | 6.20% | 1,538,976,906 |
| 2018-09-24 | 2018-09-20 | 5.902 | 243,609,826 | -379,824 | 6.18% | 1,437,844,188 |
| 2018-09-21 | 2018-09-19 | 5.860 | 243,989,650 | -701,184 | 6.19% | 1,429,744,271 |
| 2018-09-20 | 2018-09-18 | 5.606 | 244,690,834 | -187,534 | 6.21% | 1,371,624,402 |
| 2018-09-19 | 2018-09-17 | 5.468 | 244,878,368 | +605,893 | 6.22% | 1,338,942,582 |
| 2018-09-18 | 2018-09-14 | 5.521 | 244,272,475 | -461,213 | 6.20% | 1,348,571,837 |
| 2018-09-17 | 2018-09-13 | 5.489 | 244,733,688 | -2,740,173 | 6.21% | 1,343,338,136 |
| 2018-09-14 | 2018-09-12 | 5.086 | 247,473,861 | -1,316,474 | 6.28% | 1,258,729,473 |
| 2018-09-13 | 2018-09-11 | 4.938 | 248,790,335 | +313,519 | 6.31% | 1,228,517,228 |
| 2018-09-12 | 2018-09-10 | 4.927 | 248,476,816 | -334,073 | 6.31% | 1,224,336,102 |
| 2018-09-11 | 2018-09-07 | 4.927 | 248,810,889 | -212,569 | 6.32% | 1,225,982,202 |
| 2018-09-10 | 2018-09-06 | 4.906 | 249,023,458 | -199,385 | 6.32% | 1,221,752,061 |
| 2018-09-07 | 2018-09-05 | 4.896 | 249,222,843 | -372,293 | 6.29% | 1,220,089,392 |
| 2018-09-06 | 2018-09-04 | 4.800 | 249,595,136 | -608,779 | 6.30% | 1,198,108,500 |
| 2018-09-05 | 2018-09-03 | 4.567 | 250,203,915 | +369,934 | 6.32% | 1,142,702,561 |
| 2018-09-04 | 2018-08-31 | 4.504 | 249,833,981 | +96,019 | 6.31% | 1,125,128,869 |
| 2018-09-03 | 2018-08-30 | 4.376 | 249,737,962 | -392,510 | 6.30% | 1,092,940,312 |
| 2018-08-31 | 2018-08-29 | 4.387 | 250,130,472 | -17,578 | 6.31% | 1,097,308,576 |
| 2018-08-30 | 2018-08-28 | 4.376 | 250,148,050 | +151,850 | 6.32% | 1,094,735,000 |
| 2018-08-29 | 2018-08-27 | 4.260 | 249,996,200 | -7,293,456 | 6.31% | 1,064,930,560 |
| 2018-08-28 | 2018-08-24 | 4.662 | 257,289,656 | +172,222 | 6.50% | 1,199,601,037 |
| 2018-08-27 | 2018-08-23 | 4.599 | 257,117,434 | -247,033 | 6.49% | 1,182,450,813 |
| 2018-08-24 | 2018-08-22 | 4.440 | 257,364,467 | +622,376 | 6.50% | 1,142,679,506 |
| 2018-08-23 | 2018-08-21 | 5.108 | 256,742,091 | +637,858 | 6.48% | 1,311,311,717 |
| 2018-08-22 | 2018-08-20 | 5.033 | 256,104,233 | -425,662 | 6.47% | 1,289,057,221 |
| 2018-08-21 | 2018-08-17 | 4.832 | 256,529,895 | +188,221 | 6.48% | 1,239,551,730 |
| 2018-08-20 | 2018-08-16 | 5.076 | 256,341,674 | -645,739 | 6.48% | 1,301,117,623 |
| 2018-08-17 | 2018-08-15 | 5.277 | 256,987,413 | -236,047 | 6.49% | 1,356,135,313 |
| 2018-08-16 | 2018-08-14 | 5.786 | 257,223,460 | -297,511 | 6.50% | 1,488,212,843 |
| 2018-08-15 | 2018-08-13 | 6.125 | 257,520,971 | -852,641 | 6.51% | 1,577,256,295 |
| 2018-08-14 | 2018-08-10 | 6.273 | 258,373,612 | -16,987 | 6.53% | 1,620,808,453 |
| 2018-08-13 | 2018-08-09 | 6.347 | 258,390,599 | +215,637 | 6.53% | 1,640,081,239 |
| 2018-08-10 | 2018-08-08 | 6.252 | 258,174,962 | -452,853 | 6.52% | 1,614,090,803 |
| 2018-08-09 | 2018-08-07 | 6.294 | 258,627,815 | +129,249 | 6.53% | 1,627,884,190 |
| 2018-08-08 | 2018-08-06 | 6.305 | 258,498,566 | -1,019,714 | 6.53% | 1,629,809,833 |
| 2018-08-07 | 2018-08-03 | 6.305 | 259,518,280 | -1,004,106 | 6.56% | 1,636,239,036 |
| 2018-08-06 | 2018-08-02 | 6.316 | 260,522,386 | +325,579 | 6.58% | 1,645,330,454 |
| 2018-08-03 | 2018-08-01 | 6.421 | 260,196,807 | -89,916 | 6.57% | 1,670,845,974 |
| 2018-08-02 | 2018-07-31 | 6.411 | 260,286,723 | +198,254 | 6.58% | 1,668,665,243 |
| 2018-08-01 | 2018-07-30 | 6.485 | 260,088,469 | -169,128 | 6.57% | 1,686,686,427 |
| 2018-07-31 | 2018-07-27 | 6.570 | 260,257,597 | -5,662 | 6.57% | 1,709,845,756 |
| 2018-07-30 | 2018-07-26 | 6.602 | 260,263,259 | +143,444 | 6.57% | 1,718,156,581 |
| 2018-07-27 | 2018-07-25 | 6.686 | 260,119,815 | +36,333 | 6.51% | 1,739,260,466 |
| 2018-07-26 | 2018-07-24 | 6.782 | 260,083,482 | +119,379 | 6.51% | 1,763,821,266 |
| 2018-07-25 | 2018-07-23 | 6.697 | 259,964,103 | -134,007 | 6.50% | 1,740,974,022 |
| 2018-07-24 | 2018-07-20 | 6.739 | 260,098,110 | -83,218 | 6.51% | 1,752,895,967 |
| 2018-07-23 | 2018-07-19 | 6.792 | 260,181,328 | -214,562 | 6.51% | 1,767,241,841 |
| 2018-07-20 | 2018-07-18 | 6.782 | 260,395,890 | -43,410 | 6.51% | 1,765,939,939 |
| 2018-07-19 | 2018-07-17 | 6.761 | 260,439,300 | +54,907 | 6.52% | 1,760,714,853 |
| 2018-07-18 | 2018-07-16 | 6.739 | 260,384,393 | -521,209 | 6.51% | 1,754,825,332 |
| 2018-07-17 | 2018-07-13 | 6.814 | 260,905,602 | -312,474 | 6.53% | 1,777,690,726 |
| 2018-07-16 | 2018-07-12 | 6.814 | 261,218,076 | -452,721 | 6.54% | 1,779,819,780 |
| 2018-07-13 | 2018-07-11 | 6.506 | 261,670,797 | -210,447 | 6.55% | 1,702,493,482 |
| 2018-07-12 | 2018-07-10 | 6.686 | 261,881,244 | -247,852 | 6.55% | 1,751,038,053 |
| 2018-07-11 | 2018-07-09 | 6.729 | 262,129,096 | -151,466 | 6.56% | 1,763,805,874 |
| 2018-07-10 | 2018-07-06 | 6.665 | 262,280,562 | +712,364 | 6.56% | 1,748,149,542 |
| 2018-07-09 | 2018-07-05 | 6.867 | 261,568,198 | -123,626 | 6.55% | 1,796,063,867 |
| 2018-07-06 | 2018-07-04 | 6.750 | 261,691,824 | +398,245 | 6.55% | 1,766,409,600 |
| 2018-07-05 | 2018-07-03 | 6.994 | 261,293,579 | +71,826 | 6.54% | 1,827,403,712 |
| 2018-07-04 | 2018-06-29 | 7.259 | 261,221,753 | +2,021,132 | 6.54% | 1,896,102,194 |
| 2018-07-03 | 2018-06-28 | 7.078 | 259,200,621 | +341,450 | 6.49% | 1,834,739,157 |
| 2018-06-29 | 2018-06-27 | 6.633 | 258,859,171 | -12,268 | 6.48% | 1,717,116,332 |
| 2018-06-28 | 2018-06-26 | 6.739 | 258,871,439 | -1,256,548 | 6.48% | 1,744,628,984 |
| 2018-06-27 | 2018-06-25 | 6.930 | 260,127,987 | -3,451,337 | 6.51% | 1,802,713,280 |
| 2018-06-26 | 2018-06-22 | 7.153 | 263,579,324 | +732,790 | 6.60% | 1,885,284,697 |
| 2018-06-25 | 2018-06-21 | 7.206 | 262,846,534 | -357,430 | 6.58% | 1,893,969,570 |
| 2018-06-22 | 2018-06-20 | 7.418 | 263,203,964 | -77,409 | 6.59% | 1,952,325,808 |
| 2018-06-21 | 2018-06-19 | 7.407 | 263,281,373 | +220,875 | 6.59% | 1,950,110,135 |
| 2018-06-20 | 2018-06-15 | 7.608 | 263,060,498 | +3,933,852 | 6.59% | 2,001,436,943 |
| 2018-06-19 | 2018-06-14 | 7.969 | 259,126,646 | -100,547 | 6.49% | 2,064,865,386 |
| 2018-06-15 | 2018-06-13 | 8.138 | 259,227,193 | +36,333 | 6.42% | 2,109,616,953 |
| 2018-06-14 | 2018-06-12 | 8.424 | 259,190,860 | -7,629 | 6.42% | 2,183,477,098 |
| 2018-06-13 | 2018-06-11 | 8.562 | 259,198,489 | -76,912 | 6.42% | 2,219,247,074 |
| 2018-06-12 | 2018-06-08 | 8.636 | 259,275,401 | +221,800 | 6.42% | 2,239,137,447 |
| 2018-06-11 | 2018-06-07 | 8.636 | 259,053,601 | +930,288 | 6.42% | 2,237,221,952 |
| 2018-06-08 | 2018-06-06 | 8.689 | 258,123,313 | -259,951 | 6.39% | 2,242,863,858 |
| 2018-06-07 | 2018-06-05 | 9.007 | 258,383,264 | -569,528 | 6.40% | 2,327,261,234 |
| 2018-06-06 | 2018-06-04 | 8.848 | 258,952,792 | -230,718 | 6.41% | 2,291,231,139 |
| 2018-06-05 | 2018-06-01 | 8.986 | 259,183,510 | +384,089 | 6.42% | 2,328,976,192 |
| 2018-06-04 | 2018-05-31 | 8.806 | 258,799,421 | +8,869,687 | 6.41% | 2,278,904,646 |
| 2018-06-01 | 2018-05-30 | 9.018 | 249,929,734 | -255,745 | 6.19% | 2,253,768,563 |
| 2018-05-31 | 2018-05-29 | 9.113 | 250,185,479 | +343,754 | 6.20% | 2,279,934,551 |
| 2018-05-30 | 2018-05-28 | 8.986 | 249,841,725 | -1,050,348 | 6.19% | 2,245,032,600 |
| 2018-05-29 | 2018-05-25 | 8.732 | 250,892,073 | -947,012 | 6.21% | 2,190,665,058 |
| 2018-05-28 | 2018-05-24 | 8.657 | 251,839,085 | -361,441 | 6.24% | 2,180,253,634 |
| 2018-05-25 | 2018-05-23 | 8.880 | 252,200,526 | +270,373 | 6.25% | 2,239,503,968 |
| 2018-05-24 | 2018-05-21 | 9.092 | 251,930,153 | -334,734 | 6.24% | 2,290,494,577 |
| 2018-05-23 | 2018-05-18 | 9.007 | 252,264,887 | -600,199 | 6.25% | 2,272,152,938 |
| 2018-05-21 | 2018-05-17 | 9.166 | 252,865,086 | +1,161,082 | 6.27% | 2,317,751,154 |
| 2018-05-18 | 2018-05-16 | 8.901 | 251,704,004 | +102,033 | 6.24% | 2,240,429,280 |
| 2018-05-17 | 2018-05-15 | 8.901 | 251,601,971 | +922,060 | 6.24% | 2,239,521,080 |
| 2018-05-16 | 2018-05-14 | 8.859 | 250,679,911 | +282,287 | 6.21% | 2,220,688,476 |
| 2018-05-15 | 2018-05-11 | 8.848 | 250,397,624 | +802,625 | 6.21% | 2,215,534,457 |
| 2018-05-14 | 2018-05-10 | 8.890 | 249,594,999 | +295,154 | 6.19% | 2,219,012,097 |
| 2018-05-11 | 2018-05-09 | 8.827 | 249,299,845 | +1,544,456 | 6.18% | 2,200,537,833 |
| 2018-05-10 | 2018-05-08 | 8.647 | 247,755,389 | -108,762 | 6.14% | 2,142,274,400 |
| 2018-05-09 | 2018-05-07 | 8.647 | 247,864,151 | -396,294 | 6.14% | 2,143,214,836 |
| 2018-05-08 | 2018-05-04 | 8.721 | 248,260,445 | -26,895 | 6.15% | 2,165,056,301 |
| 2018-05-07 | 2018-05-03 | 8.816 | 248,287,340 | +49,069 | 6.15% | 2,188,969,607 |
| 2018-05-04 | 2018-05-02 | 8.880 | 248,238,271 | -2,664,846 | 6.15% | 2,204,319,720 |
| 2018-05-03 | 2018-04-30 | 8.859 | 250,903,117 | +495,125 | 6.22% | 2,222,665,783 |
| 2018-05-02 | 2018-04-27 | 8.827 | 250,407,992 | +531,769 | 6.21% | 2,210,319,304 |
| 2018-04-30 | 2018-04-26 | 8.668 | 249,876,223 | -316,614 | 6.19% | 2,165,908,303 |
| 2018-04-27 | 2018-04-25 | 8.721 | 250,192,837 | -1,801,069 | 6.20% | 2,181,908,512 |
| 2018-04-26 | 2018-04-24 | 8.986 | 251,993,906 | -59,926 | 6.25% | 2,264,371,709 |
| 2018-04-25 | 2018-04-23 | 8.965 | 252,053,832 | +298,446 | 6.25% | 2,259,568,424 |
| 2018-04-24 | 2018-04-20 | 9.208 | 251,755,386 | +3,277,364 | 6.24% | 2,318,250,577 |
| 2018-04-23 | 2018-04-19 | 9.283 | 248,478,022 | -1,811,026 | 6.16% | 2,306,502,433 |
| 2018-04-20 | 2018-04-18 | 9.325 | 250,289,048 | -377,247 | 6.20% | 2,333,922,056 |
| 2018-04-19 | 2018-04-17 | 9.410 | 250,666,295 | +1,474,545 | 6.21% | 2,358,689,302 |
| 2018-04-18 | 2018-04-16 | 9.590 | 249,191,750 | +1,486,014 | 6.18% | 2,389,703,771 |
| 2018-04-17 | 2018-04-13 | 9.166 | 247,705,736 | -571,416 | 6.14% | 2,270,460,760 |
| 2018-04-16 | 2018-04-12 | 9.071 | 248,277,152 | -4,218,418 | 6.15% | 2,252,020,550 |
| 2018-04-13 | 2018-04-11 | 9.325 | 252,495,570 | +1,659,954 | 6.26% | 2,354,497,668 |
| 2018-04-12 | 2018-04-10 | 9.399 | 250,835,616 | +11,797 | 6.22% | 2,357,624,583 |
| 2018-04-11 | 2018-04-09 | 9.357 | 250,823,819 | +60,633 | 6.22% | 2,346,882,298 |
| 2018-04-10 | 2018-04-06 | 9.240 | 250,763,186 | +284,906 | 6.22% | 2,317,085,682 |
| 2018-04-09 | 2018-04-04 | 9.314 | 250,478,280 | +236,399 | 6.21% | 2,333,032,438 |
| 2018-04-06 | 2018-04-03 | 9.431 | 250,241,881 | -2,150,514 | 6.20% | 2,359,999,072 |
| 2018-04-04 | 2018-03-29 | 9.526 | 252,392,395 | +1,076,443 | 6.26% | 2,404,350,544 |
| 2018-04-03 | 2018-03-28 | 9.505 | 251,315,952 | +1,884,587 | 6.23% | 2,388,769,958 |
| 2018-03-29 | 2018-03-27 | 10.226 | 249,431,365 | -586,044 | 6.18% | 2,550,587,379 |
| 2018-03-28 | 2018-03-26 | 10.681 | 250,017,409 | +195,382 | 6.20% | 2,670,500,182 |
| 2018-03-27 | 2018-03-23 | 10.003 | 249,822,027 | -20,662,260 | 6.19% | 2,498,990,193 |
| 2018-03-26 | 2018-03-22 | 10.406 | 270,484,287 | -90,596 | 6.70% | 2,814,591,414 |
| 2018-03-23 | 2018-03-21 | 10.596 | 270,574,883 | -530,600 | 6.71% | 2,867,142,702 |
| 2018-03-22 | 2018-03-20 | 10.724 | 271,105,483 | +40,589 | 6.72% | 2,907,238,379 |
| 2018-03-21 | 2018-03-19 | 10.586 | 271,064,894 | -281,226 | 6.72% | 2,869,462,761 |
| 2018-03-20 | 2018-03-16 | 10.596 | 271,346,120 | +638,136 | 6.73% | 2,875,315,103 |
| 2018-03-19 | 2018-03-15 | 10.787 | 270,707,984 | -13,683 | 6.71% | 2,920,187,061 |
| 2018-03-16 | 2018-03-14 | 10.978 | 270,721,667 | +1,886,031 | 6.71% | 2,971,971,228 |
| 2018-03-15 | 2018-03-13 | 10.914 | 268,835,636 | +585,904 | 6.66% | 2,934,174,181 |
| 2018-03-14 | 2018-03-12 | 10.999 | 268,249,732 | -333,318 | 6.65% | 2,950,519,437 |
| 2018-03-13 | 2018-03-09 | 10.936 | 268,583,050 | +371,916 | 6.66% | 2,937,109,434 |
| 2018-03-12 | 2018-03-08 | 10.787 | 268,211,134 | +1,313,943 | 6.65% | 2,893,252,986 |
| 2018-03-09 | 2018-03-07 | 10.724 | 266,897,191 | +378,805 | 6.62% | 2,862,110,159 |
| 2018-03-08 | 2018-03-06 | 10.724 | 266,518,386 | +137,310 | 6.61% | 2,858,047,989 |
| 2018-03-07 | 2018-03-05 | 10.491 | 266,381,076 | +1,553,816 | 6.60% | 2,794,476,058 |
| 2018-03-06 | 2018-03-02 | 10.618 | 264,827,260 | +12,268 | 6.56% | 2,811,850,577 |
| 2018-03-05 | 2018-03-01 | 10.766 | 264,814,992 | -1,219,980 | 6.56% | 2,851,005,833 |
| 2018-03-02 | 2018-02-28 | 10.681 | 266,034,972 | +573,304 | 6.59% | 2,841,587,888 |
| 2018-03-01 | 2018-02-27 | 10.893 | 265,461,668 | -815,395 | 6.58% | 2,891,723,492 |
| 2018-02-28 | 2018-02-26 | 11.063 | 266,277,063 | -1,506,876 | 6.60% | 2,945,751,357 |
| 2018-02-27 | 2018-02-23 | 10.914 | 267,783,939 | +943,152 | 6.64% | 2,922,695,561 |
| 2018-02-26 | 2018-02-22 | 10.830 | 266,840,787 | -433,960 | 6.61% | 2,889,781,047 |
| 2018-02-23 | 2018-02-21 | 10.978 | 267,274,747 | -993,159 | 6.62% | 2,934,131,083 |
| 2018-02-22 | 2018-02-20 | 10.808 | 268,267,906 | +80,689 | 6.65% | 2,899,550,792 |
| 2018-02-21 | 2018-02-15 | 10.565 | 268,187,217 | +490,747 | 6.65% | 2,833,316,309 |
| 2018-02-20 | 2018-02-13 | 10.173 | 267,696,470 | +3,498,651 | 6.64% | 2,723,175,976 |
| 2018-02-14 | 2018-02-12 | 9.823 | 264,197,819 | +947,106 | 6.55% | 2,595,199,757 |
| 2018-02-13 | 2018-02-09 | 9.494 | 263,250,713 | +401,549 | 6.53% | 2,499,420,891 |
| 2018-02-12 | 2018-02-08 | 10.575 | 262,849,164 | +621,904 | 6.52% | 2,779,706,682 |
| 2018-02-09 | 2018-02-07 | 10.544 | 262,227,260 | +3,987,582 | 6.50% | 2,764,793,803 |
| 2018-02-08 | 2018-02-06 | 10.565 | 258,239,678 | +1,122,542 | 6.40% | 2,728,223,588 |
| 2018-02-07 | 2018-02-05 | 11.232 | 257,117,136 | +2,814,306 | 6.37% | 2,888,010,160 |
| 2018-02-06 | 2018-02-02 | 11.571 | 254,302,830 | -52,376 | 6.30% | 2,942,630,020 |
| 2018-02-05 | 2018-02-01 | 11.444 | 254,355,206 | -411,175 | 6.30% | 2,910,892,828 |
| 2018-02-02 | 2018-01-31 | 11.529 | 254,766,381 | +344,651 | 6.31% | 2,937,195,424 |
| 2018-02-01 | 2018-01-30 | 11.656 | 254,421,730 | -4,028,377 | 6.31% | 2,965,573,664 |
| 2018-01-31 | 2018-01-29 | 11.571 | 258,450,107 | -394,092 | 6.41% | 2,990,619,662 |
| 2018-01-30 | 2018-01-26 | 12.144 | 258,844,199 | +789,885 | 6.42% | 3,143,293,132 |
| 2018-01-29 | 2018-01-25 | 12.228 | 258,054,314 | +64,267 | 6.40% | 3,155,576,856 |
| 2018-01-26 | 2018-01-24 | 12.165 | 257,990,047 | +94,677,036 | 6.40% | 3,138,388,251 |
| 2018-01-25 | 2018-01-23 | 12.567 | 163,313,011 | -712,972 | 4.05% | 2,052,425,041 |
| 2018-01-24 | 2018-01-22 | 12.673 | 164,025,983 | +1,663,570 | 4.07% | 2,078,766,256 |
| 2018-01-23 | 2018-01-19 | 12.398 | 162,362,413 | -1,417,451 | 4.03% | 2,012,950,932 |
| 2018-01-22 | 2018-01-18 | 12.080 | 163,779,864 | -4,177,272 | 4.06% | 1,978,459,603 |
| 2018-01-19 | 2018-01-17 | 12.059 | 167,957,136 | +8,279,202 | 4.16% | 2,025,361,509 |
| 2018-01-18 | 2018-01-16 | 12.822 | 159,677,934 | +66,815 | 3.96% | 2,047,350,056 |
| 2018-01-17 | 2018-01-15 | 12.716 | 159,611,119 | +1,024,424 | 3.96% | 2,029,580,203 |
| 2018-01-16 | 2018-01-12 | 13.479 | 158,586,695 | +16,893 | 3.93% | 2,137,547,082 |
| 2018-01-15 | 2018-01-11 | 13.330 | 158,569,802 | -1,500,687 | 3.93% | 2,113,795,430 |
| 2018-01-12 | 2018-01-10 | 12.716 | 160,070,489 | -1,111,699 | 3.97% | 2,035,421,452 |
| 2018-01-11 | 2018-01-09 | 12.970 | 161,182,188 | +610,245 | 4.00% | 2,090,548,726 |
| 2018-01-10 | 2018-01-08 | 12.928 | 160,571,943 | +335,017 | 3.98% | 2,075,827,796 |
| 2018-01-09 | 2018-01-05 | 13.034 | 160,236,926 | -592,035 | 3.97% | 2,088,476,274 |
| 2018-01-08 | 2018-01-04 | 11.741 | 160,828,961 | +325,108 | 3.99% | 1,888,277,622 |
| 2018-01-05 | 2018-01-03 | 11.656 | 160,503,853 | +1,374,073 | 3.98% | 1,870,854,346 |
| 2018-01-04 | 2018-01-02 | 11.656 | 159,129,780 | -2,635,779 | 3.95% | 1,854,837,968 |
| 2018-01-03 | 2017-12-29 | 11.529 | 161,765,559 | -1,545,796 | 4.01% | 1,864,991,204 |
| 2018-01-02 | 2017-12-28 | 11.508 | 163,311,355 | +652,952 | 4.05% | 1,879,351,596 |
| 2017-12-29 | 2017-12-27 | 11.084 | 162,658,403 | +2,334,737 | 4.03% | 1,802,893,273 |
| 2017-12-28 | 2017-12-22 | 10.999 | 160,323,666 | -255,357 | 3.98% | 1,763,424,288 |
| 2017-12-27 | 2017-12-21 | 10.681 | 160,579,023 | -811,179 | 3.98% | 1,715,185,802 |
| 2017-12-22 | 2017-12-20 | 10.830 | 161,390,202 | -526,415 | 4.00% | 1,747,792,577 |
| 2017-12-21 | 2017-12-19 | 10.872 | 161,916,617 | +572,492 | 4.02% | 1,760,356,433 |
| 2017-12-20 | 2017-12-18 | 10.830 | 161,344,125 | -584,251 | 4.00% | 1,747,293,581 |
| 2017-12-19 | 2017-12-15 | 11.126 | 161,928,376 | +4,351,506 | 4.02% | 1,801,665,196 |
| 2017-12-18 | 2017-12-14 | 11.084 | 157,576,870 | +676,888 | 3.91% | 1,746,569,950 |
| 2017-12-15 | 2017-12-13 | 10.957 | 156,899,982 | -338,805 | 3.89% | 1,719,116,316 |
| 2017-12-14 | 2017-12-12 | 11.084 | 157,238,787 | +339,060 | 3.90% | 1,742,822,664 |
| 2017-12-13 | 2017-12-11 | 11.232 | 156,899,727 | -1,163,593 | 3.89% | 1,762,340,748 |
| 2017-12-12 | 2017-12-08 | 11.402 | 158,063,320 | -494,650 | 3.92% | 1,802,209,193 |
| 2017-12-11 | 2017-12-07 | 11.296 | 158,557,970 | +457,699 | 3.93% | 1,791,047,531 |
| 2017-12-08 | 2017-12-06 | 11.084 | 158,100,271 | -2,433,524 | 3.92% | 1,752,371,287 |
| 2017-12-07 | 2017-12-05 | 11.635 | 160,533,795 | -339,264 | 3.98% | 1,867,801,166 |
| 2017-12-06 | 2017-12-04 | 11.741 | 160,873,059 | +559,111 | 3.99% | 1,888,795,372 |
| 2017-12-05 | 2017-12-01 | 11.932 | 160,313,948 | +62,672 | 3.98% | 1,912,808,661 |
| 2017-12-04 | 2017-11-30 | 11.995 | 160,251,276 | +24,585,555 | 3.97% | 1,922,249,483 |
| 2017-12-01 | 2017-11-29 | 11.635 | 135,665,721 | +1,099,186 | 3.36% | 1,578,462,603 |
| 2017-11-30 | 2017-11-28 | 11.550 | 134,566,535 | -1,818,056 | 3.34% | 1,554,266,181 |
| 2017-11-29 | 2017-11-27 | 11.762 | 136,384,591 | -591,352 | 3.38% | 1,604,168,980 |
| 2017-11-28 | 2017-11-24 | 11.847 | 136,975,943 | -2,445,622 | 3.40% | 1,622,736,229 |
| 2017-11-27 | 2017-11-23 | 11.635 | 139,421,565 | -5,752,851 | 3.46% | 1,622,161,625 |
| 2017-11-24 | 2017-11-22 | 11.889 | 145,174,416 | +1,751,618 | 3.60% | 1,726,015,829 |
| 2017-11-23 | 2017-11-21 | 11.889 | 143,422,798 | +1,029,115 | 3.56% | 1,705,190,394 |
| 2017-11-22 | 2017-11-20 | 11.826 | 142,393,683 | -3,434,157 | 3.53% | 1,683,901,747 |
| 2017-11-21 | 2017-11-17 | 11.762 | 145,827,840 | -5,584,399 | 3.62% | 1,715,241,404 |
| 2017-11-20 | 2017-11-16 | 11.974 | 151,412,239 | +23,264,790 | 3.76% | 1,813,014,405 |
| 2017-11-17 | 2017-11-15 | 13.012 | 128,147,449 | +224,980 | 3.18% | 1,667,516,583 |
| 2017-11-16 | 2017-11-14 | 13.140 | 127,922,469 | +719,578 | 3.17% | 1,680,855,377 |
| 2017-11-15 | 2017-11-13 | 13.097 | 127,202,891 | +613,883 | 3.16% | 1,666,008,766 |
| 2017-11-14 | 2017-11-10 | 13.012 | 126,589,008 | +86,349 | 3.14% | 1,647,237,395 |
| 2017-11-13 | 2017-11-09 | 13.203 | 126,502,659 | -104,751 | 3.14% | 1,670,242,484 |
| 2017-11-10 | 2017-11-08 | 12.949 | 126,607,410 | -564,338 | 3.14% | 1,639,427,290 |
| 2017-11-09 | 2017-11-07 | 12.716 | 127,171,748 | +923,513 | 3.16% | 1,617,088,231 |
| 2017-11-08 | 2017-11-06 | 12.483 | 126,248,235 | +42,939 | 3.13% | 1,575,913,716 |
| 2017-11-07 | 2017-11-03 | 12.525 | 126,205,296 | -913,510 | 3.13% | 1,580,727,053 |
| 2017-11-06 | 2017-11-02 | 12.779 | 127,118,806 | -644,299 | 3.15% | 1,624,497,108 |
| 2017-11-03 | 2017-11-01 | 12.673 | 127,763,105 | +482,236 | 3.17% | 1,619,192,439 |
| 2017-11-02 | 2017-10-31 | 12.186 | 127,280,869 | -89,653 | 3.16% | 1,551,039,299 |
| 2017-11-01 | 2017-10-30 | 12.080 | 127,370,522 | -393,055 | 3.16% | 1,538,635,008 |
| 2017-10-31 | 2017-10-27 | 11.974 | 127,763,577 | +8,772,395 | 3.17% | 1,529,844,662 |
| 2017-10-30 | 2017-10-26 | 12.144 | 118,991,182 | -117,492 | 2.95% | 1,444,977,970 |
| 2017-10-27 | 2017-10-25 | 12.186 | 119,108,674 | -29,255 | 2.96% | 1,451,453,276 |
| 2017-10-26 | 2017-10-24 | 12.271 | 119,137,929 | +42,939 | 2.96% | 1,461,909,322 |
| 2017-10-25 | 2017-10-23 | 12.356 | 119,094,990 | -107,583 | 2.96% | 1,471,478,335 |
| 2017-10-24 | 2017-10-20 | 12.292 | 119,202,573 | -1,524,090 | 2.96% | 1,465,228,808 |
| 2017-10-23 | 2017-10-19 | 12.186 | 120,726,663 | -297,883 | 3.00% | 1,471,170,021 |
| 2017-10-20 | 2017-10-18 | 11.783 | 121,024,546 | +458,643 | 3.00% | 1,426,067,489 |
| 2017-10-19 | 2017-10-17 | 12.461 | 120,565,903 | -26,614,014 | 2.99% | 1,502,427,951 |
| 2017-10-18 | 2017-10-16 | 12.567 | 147,179,917 | -92,484 | 3.65% | 1,849,673,491 |
| 2017-10-17 | 2017-10-13 | 12.716 | 147,272,401 | +286,888 | 3.66% | 1,872,683,754 |
| 2017-10-16 | 2017-10-12 | 12.610 | 146,985,513 | +127,873 | 3.65% | 1,853,460,451 |
| 2017-10-13 | 2017-10-11 | 12.377 | 146,857,640 | -132,591 | 3.65% | 1,817,612,151 |
| 2017-10-12 | 2017-10-10 | 12.673 | 146,990,231 | +233,096 | 3.65% | 1,862,865,423 |
| 2017-10-11 | 2017-10-09 | 12.589 | 146,757,135 | +754,495 | 3.64% | 1,847,470,427 |
| 2017-10-10 | 2017-10-06 | 12.822 | 146,002,640 | +314,727 | 3.62% | 1,872,008,898 |
| 2017-10-09 | 2017-10-04 | 11.529 | 145,687,913 | +89,653 | 3.62% | 1,679,632,413 |
| 2017-10-06 | 2017-10-03 | 11.656 | 145,598,260 | -34,918 | 3.61% | 1,697,112,764 |
| 2017-10-04 | 2017-09-29 | 11.762 | 145,633,178 | +8,022 | 3.62% | 1,712,951,770 |
| 2017-10-03 | 2017-09-28 | 11.762 | 145,625,156 | +197,232 | 3.61% | 1,712,857,415 |
| 2017-09-29 | 2017-09-27 | 11.720 | 145,427,924 | -8,700,149 | 3.62% | 1,704,373,453 |
| 2017-09-28 | 2017-09-26 | 11.656 | 154,128,073 | -1,698,228 | 3.83% | 1,796,537,403 |
| 2017-09-27 | 2017-09-25 | 11.635 | 155,826,301 | -2,430,051 | 3.87% | 1,813,029,753 |
| 2017-09-26 | 2017-09-22 | 11.741 | 158,256,352 | -605,862 | 3.93% | 1,858,072,863 |
| 2017-09-25 | 2017-09-21 | 12.144 | 158,862,214 | -402,020 | 3.95% | 1,929,154,712 |
| 2017-09-22 | 2017-09-20 | 12.101 | 159,264,234 | +3,526,838 | 3.96% | 1,927,286,107 |
| 2017-09-21 | 2017-09-19 | 12.610 | 155,737,396 | +145,601 | 3.87% | 1,963,820,096 |
| 2017-09-20 | 2017-09-18 | 12.525 | 155,591,795 | +2,796,210 | 3.87% | 1,948,794,285 |
| 2017-09-19 | 2017-09-15 | 12.737 | 152,795,585 | +13,276,596 | 3.80% | 1,946,153,550 |
| 2017-09-18 | 2017-09-14 | 12.631 | 139,518,989 | +392,583 | 3.47% | 1,762,265,770 |
| 2017-09-15 | 2017-09-13 | 13.034 | 139,126,406 | +187,326 | 3.46% | 1,813,328,584 |
| 2017-09-14 | 2017-09-12 | 12.928 | 138,939,080 | +228,378 | 3.45% | 1,796,164,378 |
| 2017-09-13 | 2017-09-11 | 12.801 | 138,710,702 | -3,362,436 | 3.45% | 1,775,573,823 |
| 2017-09-12 | 2017-09-08 | 12.779 | 142,073,138 | +53,320 | 3.53% | 1,815,603,914 |
| 2017-09-11 | 2017-09-07 | 12.525 | 142,019,818 | -74,081 | 3.53% | 1,778,804,658 |
| 2017-09-08 | 2017-09-06 | 12.673 | 142,093,899 | +204,313 | 3.53% | 1,800,812,268 |
| 2017-09-07 | 2017-09-05 | 12.419 | 141,889,586 | +878,593 | 3.53% | 1,762,138,187 |
| 2017-09-06 | 2017-09-04 | 12.483 | 141,010,993 | -2,195,351 | 3.51% | 1,760,192,195 |
| 2017-09-05 | 2017-09-01 | 12.801 | 143,206,344 | +779,032 | 3.56% | 1,833,120,531 |
| 2017-09-04 | 2017-08-31 | 12.779 | 142,427,312 | +1,151,137 | 3.54% | 1,820,130,032 |
| 2017-09-01 | 2017-08-30 | 13.012 | 141,276,175 | +472,892 | 3.51% | 1,838,353,916 |
| 2017-08-31 | 2017-08-29 | 12.949 | 140,803,283 | +1,358,941 | 3.50% | 1,823,248,297 |
| 2017-08-30 | 2017-08-28 | 13.034 | 139,444,342 | -546,407 | 3.47% | 1,817,472,459 |
| 2017-08-29 | 2017-08-25 | 14.305 | 139,990,749 | +1,559,479 | 3.48% | 2,002,603,336 |
| 2017-08-28 | 2017-08-24 | 13.754 | 138,431,270 | +482,707 | 3.44% | 1,904,016,578 |
| 2017-08-25 | 2017-08-22 | 13.733 | 137,948,563 | +866,328 | 3.43% | 1,894,453,771 |
| 2017-08-24 | 2017-08-21 | 13.627 | 137,082,235 | +649,272 | 3.41% | 1,868,030,552 |
| 2017-08-22 | 2017-08-18 | 13.606 | 136,432,963 | -190,157 | 3.39% | 1,856,291,451 |
| 2017-08-21 | 2017-08-17 | 13.860 | 136,623,120 | +125,041 | 3.40% | 1,893,624,101 |
| 2017-08-18 | 2017-08-16 | 13.733 | 136,498,079 | -621,904 | 3.39% | 1,874,534,210 |
| 2017-08-17 | 2017-08-15 | 13.966 | 137,119,983 | +34,540 | 3.41% | 1,915,040,622 |
| 2017-08-16 | 2017-08-14 | 14.051 | 137,085,443 | +2,718,828 | 3.41% | 1,926,179,221 |
| 2017-08-15 | 2017-08-11 | 13.669 | 134,366,615 | -3,003,213 | 3.34% | 1,836,719,837 |
| 2017-08-14 | 2017-08-10 | 13.987 | 137,369,828 | -47,865 | 3.42% | 1,921,441,273 |
| 2017-08-11 | 2017-08-09 | 13.839 | 137,417,693 | -1,749,920 | 3.42% | 1,901,724,755 |
| 2017-08-10 | 2017-08-08 | 12.970 | 139,167,613 | +677,583 | 3.46% | 1,805,017,537 |
| 2017-08-09 | 2017-08-07 | 12.483 | 138,490,030 | -2,365,407 | 3.44% | 1,728,723,873 |
| 2017-08-08 | 2017-08-04 | 11.720 | 140,855,437 | +910,208 | 3.50% | 1,650,785,220 |
| 2017-08-07 | 2017-08-03 | 11.020 | 139,945,229 | +1,505,216 | 3.48% | 1,542,244,628 |
| 2017-08-04 | 2017-08-02 | 11.720 | 138,440,013 | -166,093 | 3.44% | 1,622,477,146 |
| 2017-08-03 | 2017-08-01 | 11.720 | 138,606,106 | +1,078,688 | 3.45% | 1,624,423,708 |
| 2017-08-02 | 2017-07-31 | 11.656 | 137,527,418 | -394,471 | 3.42% | 1,603,037,951 |
| 2017-08-01 | 2017-07-28 | 11.529 | 137,921,889 | -1,718,305 | 3.43% | 1,590,098,111 |
| 2017-07-31 | 2017-07-27 | 11.635 | 139,640,194 | +1,286,266 | 3.47% | 1,624,705,360 |
| 2017-07-28 | 2017-07-26 | 11.847 | 138,353,928 | +528,949 | 3.44% | 1,639,061,038 |
| 2017-07-27 | 2017-07-25 | 11.677 | 137,824,979 | -249,139 | 3.43% | 1,609,427,283 |
| 2017-07-26 | 2017-07-24 | 12.228 | 138,074,118 | +535,083 | 3.44% | 1,688,417,777 |
| 2017-07-25 | 2017-07-21 | 12.292 | 137,539,035 | -168,174 | 3.42% | 1,690,619,180 |
| 2017-07-24 | 2017-07-20 | 12.313 | 137,707,209 | +1,533,527 | 3.43% | 1,695,604,787 |
| 2017-07-21 | 2017-07-19 | 11.508 | 136,173,682 | +3,271,090 | 3.39% | 1,567,057,150 |
| 2017-07-20 | 2017-07-18 | 11.508 | 132,902,592 | -324,636 | 3.31% | 1,529,414,157 |
| 2017-07-19 | 2017-07-17 | 11.275 | 133,227,228 | +345,114 | 3.32% | 1,502,091,711 |
| 2017-07-18 | 2017-07-14 | 11.317 | 132,882,114 | -333,412 | 3.31% | 1,503,833,001 |
| 2017-07-17 | 2017-07-13 | 11.105 | 133,215,526 | +2,266,695 | 3.32% | 1,479,373,913 |
| 2017-07-14 | 2017-07-12 | 10.681 | 130,948,831 | -469,967 | 3.26% | 1,398,698,108 |
| 2017-07-13 | 2017-07-11 | 10.469 | 131,418,798 | -111,830 | 3.27% | 1,375,866,400 |
| 2017-07-12 | 2017-07-10 | 10.999 | 131,530,628 | +5,635,690 | 3.27% | 1,446,725,302 |
| 2017-07-11 | 2017-07-07 | 11.656 | 125,894,938 | -1,802,013 | 3.13% | 1,467,448,211 |
| 2017-07-10 | 2017-07-06 | 10.067 | 127,696,951 | +961,140 | 3.18% | 1,285,481,890 |
| 2017-07-07 | 2017-07-05 | 9.834 | 126,735,811 | +5,574,207 | 3.15% | 1,246,261,429 |
| 2017-07-06 | 2017-07-04 | 9.304 | 121,161,604 | +2,871,329 | 3.02% | 1,127,252,896 |
| 2017-07-05 | 2017-07-03 | 9.251 | 118,290,275 | +4,209,415 | 2.94% | 1,094,271,567 |
| 2017-07-04 | 2017-06-30 | 9.007 | 114,080,860 | +3,096,309 | 2.84% | 1,027,527,708 |
| 2017-07-03 | 2017-06-29 | 8.933 | 110,984,551 | +735,480 | 2.76% | 991,406,892 |
| 2017-06-30 | 2017-06-28 | 8.890 | 110,249,071 | +1,796,134 | 2.74% | 980,163,959 |
| 2017-06-29 | 2017-06-27 | 8.880 | 108,452,937 | +8,468,562 | 2.71% | 963,046,297 |
| 2017-06-28 | 2017-06-26 | 9.134 | 99,984,375 | +5,619,788 | 2.49% | 913,274,290 |
| 2017-06-27 | 2017-06-23 | 9.124 | 94,364,587 | -2,612,493 | 2.35% | 860,942,257 |
| 2017-06-26 | 2017-06-22 | 8.986 | 96,977,080 | +154,117 | 2.42% | 871,418,519 |
| 2017-06-23 | 2017-06-21 | 9.007 | 96,822,963 | -52,848 | 2.42% | 872,085,618 |
| 2017-06-22 | 2017-06-20 | 8.996 | 96,875,811 | -309,640 | 2.42% | 871,535,077 |
| 2017-06-21 | 2017-06-19 | 8.922 | 97,185,451 | +1,613,978 | 2.43% | 867,111,958 |
| 2017-06-20 | 2017-06-16 | 9.018 | 95,571,473 | +6,429,019 | 2.38% | 861,826,154 |
| 2017-06-19 | 2017-06-15 | 9.007 | 89,142,454 | -5,382,606 | 2.22% | 802,907,179 |
| 2017-06-16 | 2017-06-14 | 9.643 | 94,525,060 | +2,404,222 | 2.36% | 911,486,380 |
| 2017-06-15 | 2017-06-13 | 9.802 | 92,120,838 | +107,111 | 2.30% | 902,945,301 |
| 2017-06-14 | 2017-06-12 | 9.706 | 92,013,727 | +467,410 | 2.30% | 893,120,227 |
| 2017-06-13 | 2017-06-09 | 9.696 | 91,546,317 | -1,470,967 | 2.28% | 887,613,299 |
| 2017-06-12 | 2017-06-08 | 9.982 | 93,017,284 | +656,350 | 2.32% | 928,488,196 |
| 2017-06-09 | 2017-06-07 | 9.929 | 92,360,934 | -101,449 | 2.30% | 917,043,077 |
| 2017-06-08 | 2017-06-06 | 9.940 | 92,462,383 | +1,717,551 | 2.31% | 919,030,131 |
| 2017-06-07 | 2017-06-05 | 10.332 | 90,744,832 | +16,892 | 2.26% | 937,536,849 |
| 2017-06-06 | 2017-06-02 | 10.310 | 90,727,940 | -1,512,294 | 2.26% | 935,439,534 |
| 2017-06-05 | 2017-06-01 | 10.173 | 92,240,234 | -915,870 | 2.30% | 938,325,370 |
| 2017-06-02 | 2017-05-31 | 10.173 | 93,156,104 | -1,011,431 | 2.32% | 947,642,173 |
| 2017-06-01 | 2017-05-29 | 9.622 | 94,167,535 | -67,004 | 2.35% | 906,043,148 |
| 2017-05-31 | 2017-05-26 | 9.463 | 94,234,539 | +6,687,105 | 2.35% | 891,709,511 |
| 2017-05-29 | 2017-05-25 | 9.473 | 87,547,434 | +602,558 | 2.18% | 829,359,397 |
| 2017-05-26 | 2017-05-24 | 9.526 | 86,944,876 | -46,714 | 2.17% | 828,257,761 |
| 2017-05-25 | 2017-05-23 | 9.526 | 86,991,590 | -375,077 | 2.17% | 828,702,769 |
| 2017-05-24 | 2017-05-22 | 9.537 | 87,366,667 | -298,212 | 2.18% | 833,201,622 |
| 2017-05-23 | 2017-05-19 | 10.279 | 87,664,879 | -1,016,847 | 2.19% | 901,071,392 |
| 2017-05-22 | 2017-05-18 | 10.406 | 88,681,726 | +15,929,292 | 2.21% | 922,799,721 |
| 2017-05-19 | 2017-05-17 | 10.385 | 72,752,434 | +13,266,003 | 1.82% | 755,501,677 |
| 2017-05-18 | 2017-05-16 | 11.423 | 59,486,431 | +2,117,211 | 1.49% | 679,514,149 |
| 2017-05-17 | 2017-05-15 | 10.978 | 57,369,220 | -49,705 | 1.43% | 629,796,917 |
| 2017-05-16 | 2017-05-12 | 10.936 | 57,418,925 | +2,605,458 | 1.44% | 627,908,821 |
| 2017-05-15 | 2017-05-11 | 10.766 | 54,813,467 | -297,740 | 1.37% | 590,123,365 |
| 2017-05-12 | 2017-05-10 | 10.914 | 55,111,207 | +2,023,407 | 1.38% | 601,504,633 |
| 2017-05-11 | 2017-05-09 | 11.317 | 53,087,800 | +1,612,799 | 1.33% | 600,797,076 |
| 2017-05-10 | 2017-05-08 | 11.529 | 51,475,001 | +878,593 | 1.29% | 593,454,037 |
| 2017-05-09 | 2017-05-05 | 11.656 | 50,596,408 | -1,114,049 | 1.27% | 589,758,489 |
| 2017-05-08 | 2017-05-04 | 11.656 | 51,710,457 | +326,524 | 1.29% | 602,743,993 |
| 2017-05-05 | 2017-05-02 | 11.953 | 51,383,933 | +113,245 | 1.29% | 614,183,680 |
| 2017-05-04 | 2017-04-28 | 12.398 | 51,270,688 | +1,387,870 | 1.28% | 635,648,222 |
| 2017-05-02 | 2017-04-27 | 12.186 | 49,882,818 | +3,789,790 | 1.25% | 607,869,915 |
| 2017-04-28 | 2017-04-26 | 11.529 | 46,093,028 | +179,777 | 1.15% | 531,405,401 |
| 2017-04-27 | 2017-04-25 | 11.444 | 45,913,251 | +575,191 | 1.15% | 525,440,604 |
| 2017-04-26 | 2017-04-24 | 11.211 | 45,338,060 | +128,816 | 1.13% | 508,288,671 |
| 2017-04-25 | 2017-04-21 | 11.762 | 45,209,244 | -69,835 | 1.13% | 531,755,577 |
| 2017-04-24 | 2017-04-20 | 12.038 | 45,279,079 | +425,142 | 1.13% | 545,051,759 |
| 2017-04-21 | 2017-04-19 | 11.974 | 44,853,937 | -371,868 | 1.12% | 537,082,302 |
| 2017-04-20 | 2017-04-18 | 11.762 | 45,225,805 | +1,031,946 | 1.13% | 531,950,369 |
| 2017-04-19 | 2017-04-13 | 12.483 | 44,193,859 | +373,237 | 1.11% | 551,656,889 |
| 2017-04-18 | 2017-04-12 | 12.673 | 43,820,622 | +196,763 | 1.10% | 555,356,101 |
| 2017-04-13 | 2017-04-11 | 12.610 | 43,623,859 | +30,671 | 1.09% | 550,088,888 |
| 2017-04-12 | 2017-04-10 | 13.118 | 43,593,188 | +821,876 | 1.09% | 571,874,991 |
| 2017-04-11 | 2017-04-07 | 13.860 | 42,771,312 | -33,974 | 1.07% | 592,819,043 |
| 2017-04-10 | 2017-04-06 | 13.987 | 42,805,286 | +444,959 | 1.07% | 598,732,956 |
| 2017-04-07 | 2017-04-05 | 13.564 | 42,360,327 | +4,001,799 | 1.06% | 574,554,332 |
| 2017-04-06 | 2017-04-03 | 13.881 | 38,358,528 | -26,424 | 0.96% | 532,469,895 |
| 2017-04-05 | 2017-03-31 | 12.907 | 38,384,952 | +367,575 | 0.96% | 495,416,104 |
| 2017-04-03 | 2017-03-30 | 12.801 | 38,017,377 | +567,924 | 0.95% | 486,643,485 |
| 2017-03-31 | 2017-03-29 | 13.564 | 37,449,453 | -577,055 | 0.94% | 507,945,688 |
| 2017-03-30 | 2017-03-28 | 13.818 | 38,026,508 | +1,193,792 | 0.95% | 525,443,310 |
| 2017-03-29 | 2017-03-27 | 13.648 | 36,832,716 | -2,364,180 | 0.92% | 502,702,954 |
| 2017-03-28 | 2017-03-24 | 16.425 | 39,196,896 | +1,228,710 | 0.98% | 643,791,450 |
| 2017-03-27 | 2017-03-23 | 15.874 | 37,968,186 | +284,056 | 0.95% | 602,689,314 |
| 2017-03-24 | 2017-03-22 | 15.768 | 37,684,130 | -632,757 | 0.94% | 594,187,148 |
| 2017-03-23 | 2017-03-21 | 15.471 | 38,316,887 | +1,327,893 | 0.96% | 592,795,507 |
| 2017-03-22 | 2017-03-20 | 16.933 | 36,988,994 | +2,659,988 | 0.93% | 626,341,408 |
| 2017-03-21 | 2017-03-17 | 19.074 | 34,329,006 | -1,119,239 | 0.86% | 654,780,238 |
| 2017-03-20 | 2017-03-16 | 15.768 | 35,448,245 | -110,012 | 0.89% | 558,932,676 |
| 2017-03-17 | 2017-03-15 | 15.068 | 35,558,257 | +101,216 | 0.89% | 535,798,990 |
| 2017-03-16 | 2017-03-14 | 13.564 | 35,457,041 | -158,543 | 0.89% | 480,921,606 |
| 2017-03-15 | 2017-03-13 | 13.267 | 35,615,584 | +3,228,996 | 0.89% | 472,504,804 |
| 2017-03-14 | 2017-03-10 | 12.610 | 32,386,588 | +2,189,405 | 0.81% | 408,388,955 |
| 2017-03-13 | 2017-03-09 | 12.186 | 30,197,183 | -293,494 | 0.76% | 367,981,598 |
| 2017-03-10 | 2017-03-08 | 12.059 | 30,490,677 | +2,314,447 | 0.76% | 367,680,975 |
| 2017-03-09 | 2017-03-07 | 11.953 | 28,176,230 | -4,305,673 | 0.71% | 336,785,832 |
| 2017-03-08 | 2017-03-06 | 10.702 | 32,481,903 | +895,580 | 0.81% | 347,635,939 |
| 2017-03-07 | 2017-03-03 | 10.575 | 31,586,323 | -1,456,087 | 0.79% | 334,034,591 |
| 2017-03-06 | 2017-03-02 | 10.565 | 33,042,410 | +874,819 | 0.83% | 349,083,003 |
| 2017-03-03 | 2017-03-01 | 10.660 | 32,167,591 | +25,480 | 0.81% | 342,908,577 |
| 2017-03-02 | 2017-02-28 | 10.681 | 32,142,111 | +12,268 | 0.81% | 343,318,146 |
| 2017-03-01 | 2017-02-27 | 10.745 | 32,129,843 | +1,267,401 | 0.81% | 345,229,889 |
| 2017-02-28 | 2017-02-24 | 10.702 | 30,862,442 | -305,289 | 0.77% | 330,303,739 |
| 2017-02-27 | 2017-02-23 | 10.808 | 31,167,731 | -620,017 | 0.78% | 336,873,763 |
| 2017-02-24 | 2017-02-22 | 10.830 | 31,787,748 | -815,894 | 0.80% | 344,248,841 |
| 2017-02-23 | 2017-02-21 | 10.448 | 32,603,642 | +1,170,200 | 0.82% | 340,647,229 |
| 2017-02-22 | 2017-02-20 | 11.020 | 31,433,442 | +3,680,749 | 0.79% | 346,407,358 |
| 2017-02-21 | 2017-02-17 | 10.416 | 27,752,693 | -2,053,983 | 0.70% | 289,081,619 |
| 2017-02-20 | 2017-02-16 | 9.706 | 29,806,676 | +982,542 | 0.75% | 289,314,933 |
| 2017-02-17 | 2017-02-15 | 9.388 | 28,824,134 | +327,468 | 0.72% | 270,614,971 |
| 2017-02-16 | 2017-02-14 | 9.473 | 28,496,666 | +206,672 | 0.71% | 269,956,259 |
| 2017-02-15 | 2017-02-13 | 9.537 | 28,289,994 | -50,489 | 0.71% | 269,797,049 |
| 2017-02-14 | 2017-02-10 | 9.558 | 28,340,483 | -418,063 | 0.71% | 270,879,173 |
| 2017-02-13 | 2017-02-09 | 9.558 | 28,758,546 | +1,128,205 | 0.72% | 274,875,031 |
| 2017-02-10 | 2017-02-08 | 9.431 | 27,630,341 | +864,437 | 0.69% | 260,578,201 |
| 2017-02-09 | 2017-02-07 | 9.579 | 26,765,904 | +3,489,837 | 0.67% | 256,396,549 |
| 2017-02-08 | 2017-02-06 | 9.706 | 23,276,067 | +712,500 | 0.58% | 225,926,358 |
| 2017-02-07 | 2017-02-03 | 9.653 | 22,563,567 | -564,432 | 0.57% | 217,815,090 |
| 2017-02-06 | 2017-02-02 | 9.537 | 23,127,999 | +500,637 | 0.58% | 220,567,946 |
| 2017-02-03 | 2017-02-01 | 9.410 | 22,627,362 | +142,029 | 0.57% | 212,916,207 |
| 2017-02-02 | 2017-01-27 | 9.526 | 22,485,333 | +2,646,160 | 0.56% | 214,200,680 |
| 2017-02-01 | 2017-01-25 | 9.569 | 19,839,173 | -2,186,102 | 0.50% | 189,833,627 |
| 2017-01-26 | 2017-01-24 | 9.696 | 22,025,275 | +229,321 | 0.55% | 213,552,305 |
| 2017-01-25 | 2017-01-23 | 9.823 | 21,795,954 | -1,447,650 | 0.55% | 214,100,384 |
| 2017-01-24 | 2017-01-20 | 9.346 | 23,243,604 | +323,692 | 0.58% | 217,237,043 |
| 2017-01-23 | 2017-01-19 | 9.049 | 22,919,912 | +803,569 | 0.57% | 207,411,411 |
| 2017-01-20 | 2017-01-18 | 8.996 | 22,116,343 | +239,466 | 0.55% | 198,967,818 |
| 2017-01-19 | 2017-01-17 | 8.774 | 21,876,877 | -710,613 | 0.55% | 191,945,304 |
| 2017-01-18 | 2017-01-16 | 8.679 | 22,587,490 | +148,634 | 0.57% | 196,026,012 |
| 2017-01-17 | 2017-01-13 | 8.710 | 22,438,856 | +8,022 | 0.56% | 195,449,408 |
| 2017-01-16 | 2017-01-12 | 8.657 | 22,430,834 | +54,263 | 0.56% | 194,191,094 |
| 2017-01-13 | 2017-01-11 | 8.848 | 22,376,571 | +46,714 | 0.56% | 197,989,355 |
| 2017-01-12 | 2017-01-10 | 8.880 | 22,329,857 | -43,883 | 0.56% | 198,285,880 |
| 2017-01-11 | 2017-01-09 | 8.594 | 22,373,740 | +15,571 | 0.56% | 192,274,314 |
| 2017-01-10 | 2017-01-06 | 8.636 | 22,358,169 | +228,850 | 0.56% | 193,088,173 |
| 2017-01-09 | 2017-01-05 | 8.647 | 22,129,319 | -211,391 | 0.55% | 191,346,286 |
| 2017-01-06 | 2017-01-04 | 8.784 | 22,340,710 | +88,709 | 0.56% | 196,251,657 |
| 2017-01-05 | 2017-01-03 | 8.827 | 22,252,001 | +35,861 | 0.56% | 196,415,566 |
| 2017-01-04 | 2016-12-30 | 8.901 | 22,216,140 | +116,548 | 0.56% | 197,746,916 |
| 2017-01-03 | 2016-12-29 | 8.615 | 22,099,592 | +51,432 | 0.55% | 190,386,711 |
| 2016-12-30 | 2016-12-28 | 8.509 | 22,048,160 | +158,543 | 0.55% | 187,607,297 |
| 2016-12-29 | 2016-12-23 | 8.138 | 21,889,617 | +65,116 | 0.55% | 178,139,903 |
| 2016-12-28 | 2016-12-22 | 8.308 | 21,824,501 | +237,815 | 0.55% | 181,310,191 |
| 2016-12-23 | 2016-12-21 | 8.477 | 21,586,686 | -32,558 | 0.54% | 182,994,396 |
| 2016-12-22 | 2016-12-20 | 8.551 | 21,619,244 | -3,468,132 | 0.54% | 184,874,013 |
| 2016-12-21 | 2016-12-19 | 8.890 | 25,087,376 | +181,664 | 0.63% | 223,038,086 |
| 2016-12-20 | 2016-12-16 | 9.060 | 24,905,712 | +600,954 | 0.62% | 225,645,619 |
| 2016-12-19 | 2016-12-15 | 9.007 | 24,304,758 | 0.61% | 218,913,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy