History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 66,301,000 | +0 | 1.45% | 603,339,100 |
| 2025-10-13 | 2025-10-09 | 9.330 | 66,301,000 | +0 | 1.45% | 618,588,330 |
| 2025-10-10 | 2025-10-08 | 8.960 | 66,301,000 | +15,200 | 1.45% | 594,056,960 |
| 2025-10-09 | 2025-10-06 | 8.930 | 66,285,800 | -6,300 | 1.45% | 591,932,194 |
| 2025-10-06 | 2025-10-02 | 9.160 | 66,292,100 | -1,956,000 | 1.45% | 607,235,636 |
| 2025-10-03 | 2025-09-30 | 9.270 | 68,248,100 | +25,000 | 1.49% | 632,659,887 |
| 2025-10-02 | 2025-09-29 | 8.900 | 68,223,100 | +29,400 | 1.49% | 607,185,590 |
| 2025-09-29 | 2025-09-25 | 9.060 | 68,193,700 | +62,000 | 1.49% | 617,834,922 |
| 2025-09-26 | 2025-09-24 | 8.990 | 68,131,700 | +6,000 | 1.49% | 612,503,983 |
| 2025-09-25 | 2025-09-23 | 9.020 | 68,125,700 | +13,000 | 1.49% | 614,493,814 |
| 2025-09-23 | 2025-09-19 | 9.280 | 68,112,700 | -396,500 | 1.49% | 632,085,856 |
| 2025-09-22 | 2025-09-18 | 9.570 | 68,509,200 | +400,000 | 1.50% | 655,633,044 |
| 2025-09-19 | 2025-09-17 | 9.400 | 68,109,200 | +40,000 | 1.49% | 640,226,480 |
| 2025-09-18 | 2025-09-16 | 9.160 | 68,069,200 | -10,000 | 1.49% | 623,513,872 |
| 2025-09-17 | 2025-09-15 | 9.560 | 68,079,200 | +129,000 | 1.49% | 650,837,152 |
| 2025-09-16 | 2025-09-12 | 9.650 | 67,950,200 | -65,000 | 1.49% | 655,719,430 |
| 2025-09-15 | 2025-09-11 | 9.255 | 68,015,200 | -138,000 | 1.49% | 629,495,704 |
| 2025-09-12 | 2025-09-10 | 9.074 | 68,153,200 | +333,991 | 1.49% | 618,445,115 |
| 2025-09-11 | 2025-09-09 | 9.185 | 67,819,209 | +14,927 | 1.49% | 622,911,110 |
| 2025-09-10 | 2025-09-08 | 9.235 | 67,804,282 | -4,876 | 1.49% | 626,180,867 |
| 2025-09-09 | 2025-09-05 | 9.818 | 67,809,158 | +81,599 | 1.49% | 665,748,316 |
| 2025-09-08 | 2025-09-04 | 9.828 | 67,727,559 | +12,937 | 1.49% | 665,627,780 |
| 2025-09-04 | 2025-09-02 | 10.049 | 67,714,622 | -328,388 | 1.49% | 680,470,997 |
| 2025-09-03 | 2025-09-01 | 10.230 | 68,043,010 | -2,972,903 | 1.50% | 696,078,879 |
| 2025-09-02 | 2025-08-29 | 11.878 | 71,015,913 | +328,388 | 1.56% | 843,529,572 |
| 2025-09-01 | 2025-08-28 | 11.657 | 70,687,525 | +77,618 | 1.56% | 824,001,355 |
| 2025-08-29 | 2025-08-27 | 11.396 | 70,609,907 | -3,002,159 | 1.55% | 804,647,850 |
| 2025-08-28 | 2025-08-26 | 11.526 | 73,612,066 | -56,721 | 1.62% | 848,476,045 |
| 2025-08-27 | 2025-08-25 | 10.682 | 73,668,787 | +3,980 | 1.62% | 786,944,210 |
| 2025-08-26 | 2025-08-22 | 10.612 | 73,664,807 | -2,003,164 | 1.62% | 781,719,840 |
| 2025-08-25 | 2025-08-21 | 10.150 | 75,667,971 | -2,507,688 | 1.67% | 767,998,945 |
| 2025-08-22 | 2025-08-20 | 9.888 | 78,175,659 | +140,311 | 1.72% | 773,025,482 |
| 2025-08-21 | 2025-08-19 | 10.270 | 78,035,348 | -791,115 | 1.72% | 801,437,073 |
| 2025-08-20 | 2025-08-18 | 10.441 | 78,826,463 | -2,957,479 | 1.73% | 823,028,261 |
| 2025-08-18 | 2025-08-14 | 10.843 | 81,783,942 | -1,917,585 | 1.80% | 886,781,543 |
| 2025-08-15 | 2025-08-13 | 10.783 | 83,701,527 | -19,902 | 1.84% | 902,527,126 |
| 2025-08-14 | 2025-08-12 | 10.391 | 83,721,429 | +342,319 | 1.84% | 869,930,048 |
| 2025-08-13 | 2025-08-11 | 11.114 | 83,379,110 | +498 | 1.83% | 926,700,811 |
| 2025-08-12 | 2025-08-08 | 11.245 | 83,378,612 | -358,241 | 1.83% | 937,587,716 |
| 2025-08-11 | 2025-08-07 | 11.396 | 83,736,853 | -893,115 | 1.84% | 954,238,315 |
| 2025-08-08 | 2025-08-06 | 11.376 | 84,629,968 | +18,409 | 1.86% | 962,715,057 |
| 2025-08-07 | 2025-08-05 | 11.084 | 84,611,559 | +852,813 | 1.86% | 937,847,814 |
| 2025-08-06 | 2025-08-04 | 11.908 | 83,758,746 | +27,863 | 1.84% | 997,414,501 |
| 2025-08-05 | 2025-08-01 | 11.657 | 83,730,883 | -19,404 | 1.84% | 976,047,203 |
| 2025-08-04 | 2025-07-31 | 12.139 | 83,750,287 | +199,520 | 1.84% | 1,016,670,914 |
| 2025-08-01 | 2025-07-30 | 10.933 | 83,550,767 | +390,085 | 1.84% | 913,495,679 |
| 2025-07-31 | 2025-07-29 | 10.933 | 83,160,682 | +55,726 | 1.83% | 909,230,716 |
| 2025-07-30 | 2025-07-28 | 10.129 | 83,104,956 | +615,976 | 1.83% | 841,811,040 |
| 2025-07-29 | 2025-07-25 | 10.039 | 82,488,980 | -1,985,253 | 1.82% | 828,111,055 |
| 2025-07-25 | 2025-07-23 | 10.692 | 84,474,233 | -1,987,243 | 1.86% | 903,218,961 |
| 2025-07-24 | 2025-07-22 | 10.672 | 86,461,476 | -2,492,760 | 1.90% | 922,729,325 |
| 2025-07-22 | 2025-07-18 | 11.235 | 88,954,236 | -5,522,883 | 1.96% | 999,391,378 |
| 2025-07-21 | 2025-07-17 | 10.652 | 94,477,119 | -1,984,755 | 2.08% | 1,006,374,601 |
| 2025-07-18 | 2025-07-16 | 10.330 | 96,461,874 | -2,985,342 | 2.12% | 996,496,942 |
| 2025-07-17 | 2025-07-15 | 10.230 | 99,447,216 | -19,902 | 2.19% | 1,017,343,392 |
| 2025-07-16 | 2025-07-14 | 9.999 | 99,467,118 | -2,995,293 | 2.19% | 994,557,224 |
| 2025-07-14 | 2025-07-10 | 9.939 | 102,462,411 | +16,917 | 2.25% | 1,018,328,793 |
| 2025-07-10 | 2025-07-08 | 9.466 | 102,445,494 | -2,986 | 2.25% | 969,774,867 |
| 2025-07-07 | 2025-07-03 | 8.562 | 102,448,480 | -294,553 | 2.25% | 877,146,783 |
| 2025-07-04 | 2025-07-02 | 8.512 | 102,743,033 | -4,976 | 2.26% | 874,506,322 |
| 2025-07-03 | 2025-06-30 | 9.074 | 102,748,009 | -2,985 | 2.26% | 932,370,075 |
| 2025-07-02 | 2025-06-27 | 8.612 | 102,750,994 | -4,976 | 2.26% | 884,899,632 |
| 2025-06-26 | 2025-06-24 | 8.331 | 102,755,970 | -22,887 | 2.26% | 856,029,546 |
| 2025-06-24 | 2025-06-20 | 7.848 | 102,778,857 | +29,853 | 2.26% | 806,644,131 |
| 2025-06-17 | 2025-06-13 | 7.808 | 102,749,004 | -4,976 | 2.26% | 802,279,694 |
| 2025-06-16 | 2025-06-12 | 8.079 | 102,753,980 | -23,882 | 2.26% | 830,198,343 |
| 2025-06-12 | 2025-06-10 | 7.456 | 102,777,862 | -43,785 | 2.26% | 766,356,147 |
| 2025-06-09 | 2025-06-05 | 6.698 | 102,821,647 | +859,962 | 2.26% | 688,748,605 |
| 2025-05-29 | 2025-05-27 | 6.526 | 101,961,685 | -9,867 | 2.26% | 665,422,663 |
| 2025-05-28 | 2025-05-26 | 6.344 | 101,971,552 | +9,867 | 2.26% | 646,886,487 |
| 2025-05-26 | 2025-05-22 | 6.668 | 101,961,685 | -899,953 | 2.26% | 679,888,373 |
| 2025-05-23 | 2025-05-21 | 7.114 | 102,861,638 | +19,736 | 2.28% | 731,754,269 |
| 2025-05-20 | 2025-05-16 | 5.928 | 102,841,902 | -1,000,113 | 2.28% | 609,678,223 |
| 2025-05-19 | 2025-05-15 | 5.999 | 103,842,015 | -59,208 | 2.30% | 622,973,439 |
| 2025-05-16 | 2025-05-14 | 5.918 | 103,901,223 | -1,717,510 | 2.31% | 614,905,282 |
| 2025-05-07 | 2025-05-02 | 5.604 | 105,618,733 | +78,943 | 2.34% | 591,889,726 |
| 2025-05-06 | 2025-04-30 | 5.543 | 105,539,790 | +3,617,577 | 2.34% | 585,030,178 |
| 2025-04-29 | 2025-04-25 | 4.854 | 101,922,213 | -402,611 | 2.26% | 494,742,336 |
| 2025-04-28 | 2025-04-24 | 4.814 | 102,324,824 | -376,461 | 2.27% | 492,548,876 |
| 2025-04-25 | 2025-04-23 | 4.976 | 102,701,285 | +7,895 | 2.28% | 511,013,162 |
| 2025-04-23 | 2025-04-17 | 4.672 | 102,693,390 | -215,614 | 2.28% | 479,753,479 |
| 2025-04-11 | 2025-04-09 | 4.753 | 102,909,004 | -148,019 | 2.29% | 489,103,684 |
| 2025-04-07 | 2025-04-02 | 5.533 | 103,057,023 | +14,802 | 2.29% | 570,223,291 |
| 2025-03-24 | 2025-03-20 | 5.614 | 103,042,221 | +789,433 | 2.29% | 578,495,110 |
| 2025-03-21 | 2025-03-19 | 6.324 | 102,252,788 | +2,151,205 | 2.27% | 646,598,160 |
| 2025-03-19 | 2025-03-17 | 6.354 | 100,101,583 | -78,943 | 2.23% | 636,038,205 |
| 2025-03-14 | 2025-03-12 | 5.868 | 100,180,526 | -266,434 | 2.23% | 587,809,483 |
| 2025-03-13 | 2025-03-11 | 5.807 | 100,446,960 | -16,775 | 2.23% | 583,265,295 |
| 2025-03-10 | 2025-03-06 | 5.868 | 100,463,735 | +9,867 | 2.23% | 589,471,212 |
| 2025-03-07 | 2025-03-05 | 5.199 | 100,453,868 | -331,561 | 2.23% | 522,226,308 |
| 2025-03-06 | 2025-03-04 | 4.925 | 100,785,429 | +29,110 | 2.24% | 496,373,668 |
| 2025-03-05 | 2025-03-03 | 4.834 | 100,756,319 | +315,773 | 2.24% | 487,040,850 |
| 2025-03-04 | 2025-02-28 | 4.803 | 100,440,546 | +19,243 | 2.23% | 482,460,901 |
| 2025-03-03 | 2025-02-27 | 5.391 | 100,421,303 | +49,339 | 2.23% | 541,392,458 |
| 2025-02-28 | 2025-02-26 | 5.736 | 100,371,964 | -389,782 | 2.23% | 575,709,731 |
| 2025-02-27 | 2025-02-25 | 6.009 | 100,761,746 | -23,190 | 2.24% | 605,515,263 |
| 2025-02-26 | 2025-02-24 | 6.273 | 100,784,936 | +359,192 | 2.24% | 632,209,460 |
| 2025-02-25 | 2025-02-21 | 6.516 | 100,425,744 | -78,943 | 2.23% | 654,381,100 |
| 2025-02-21 | 2025-02-19 | 6.587 | 100,504,687 | -281,236 | 2.23% | 662,024,998 |
| 2025-02-20 | 2025-02-18 | 6.526 | 100,785,923 | -152,952 | 2.24% | 657,749,402 |
| 2025-02-19 | 2025-02-17 | 5.928 | 100,938,875 | +51,313 | 2.24% | 598,396,498 |
| 2025-02-18 | 2025-02-14 | 5.239 | 100,887,562 | -499,317 | 2.24% | 528,570,459 |
| 2025-02-14 | 2025-02-12 | 4.937 | 101,386,879 | -244,230 | 2.25% | 500,522,998 |
| 2025-02-13 | 2025-02-11 | 4.760 | 101,631,109 | +2,373,066 | 2.26% | 483,809,821 |
| 2025-02-12 | 2025-02-10 | 4.677 | 99,258,043 | +597,800 | 2.26% | 464,277,439 |
| 2025-02-11 | 2025-02-07 | 4.491 | 98,660,243 | +247,798 | 2.24% | 443,062,922 |
| 2025-02-10 | 2025-02-06 | 4.709 | 98,412,445 | -6,749 | 2.24% | 463,384,182 |
| 2025-02-07 | 2025-02-05 | 4.750 | 98,419,194 | +6,749 | 2.24% | 467,498,920 |
| 2025-02-06 | 2025-02-04 | 4.875 | 98,412,445 | +206,338 | 2.24% | 479,714,902 |
| 2025-02-05 | 2025-02-03 | 4.491 | 98,206,107 | -26,033 | 2.23% | 441,023,490 |
| 2025-02-04 | 2025-01-28 | 4.356 | 98,232,140 | -1,944,299 | 2.24% | 427,895,999 |
| 2025-01-27 | 2025-01-23 | 3.194 | 100,176,439 | -10,606 | 2.28% | 320,001,222 |
| 2025-01-06 | 2025-01-02 | 2.987 | 100,187,045 | +10,124 | 2.28% | 299,253,601 |
| 2024-12-30 | 2024-12-24 | 3.236 | 100,176,921 | +12,535 | 2.28% | 324,158,641 |
| 2024-12-23 | 2024-12-19 | 3.350 | 100,164,386 | +9,160 | 2.28% | 335,545,320 |
| 2024-12-20 | 2024-12-18 | 3.588 | 100,155,226 | -1,542,712 | 2.29% | 359,405,769 |
| 2024-12-17 | 2024-12-13 | 3.360 | 101,697,938 | -1,157,033 | 2.33% | 341,737,382 |
| 2024-12-16 | 2024-12-12 | 3.547 | 102,854,971 | -1,724,944 | 2.35% | 364,826,790 |
| 2024-12-10 | 2024-12-06 | 3.205 | 104,579,915 | -113,775 | 2.39% | 335,152,215 |
| 2024-12-09 | 2024-12-05 | 3.153 | 104,693,690 | +146,076 | 2.39% | 330,087,760 |
| 2024-12-05 | 2024-12-03 | 2.883 | 104,547,614 | +105,097 | 2.39% | 301,435,399 |
| 2024-12-04 | 2024-12-02 | 3.018 | 104,442,517 | +192,839 | 2.39% | 315,214,109 |
| 2024-11-28 | 2024-11-26 | 2.914 | 104,249,678 | -28,926 | 2.38% | 303,820,009 |
| 2024-11-27 | 2024-11-25 | 3.163 | 104,278,604 | -19,284 | 2.38% | 329,860,549 |
| 2024-11-26 | 2024-11-22 | 3.350 | 104,297,888 | -49,656 | 2.39% | 349,392,330 |
| 2024-11-22 | 2024-11-20 | 3.402 | 104,347,544 | -149,450 | 2.39% | 354,969,800 |
| 2024-11-19 | 2024-11-15 | 3.122 | 104,496,994 | -9,642 | 2.39% | 326,216,274 |
| 2024-11-18 | 2024-11-14 | 3.205 | 104,506,636 | -86,778 | 2.39% | 334,917,374 |
| 2024-11-14 | 2024-11-12 | 2.977 | 104,593,414 | +1,099,664 | 2.39% | 311,330,426 |
| 2024-11-13 | 2024-11-11 | 3.215 | 103,493,750 | +26,515 | 2.37% | 332,744,700 |
| 2024-11-11 | 2024-11-07 | 2.987 | 103,467,235 | +385,678 | 2.37% | 309,051,361 |
| 2024-11-08 | 2024-11-06 | 2.997 | 103,081,557 | -288,294 | 2.36% | 308,968,456 |
| 2024-10-28 | 2024-10-24 | 2.520 | 103,369,851 | -28,926 | 2.36% | 260,516,655 |
| 2024-10-25 | 2024-10-23 | 2.645 | 103,398,777 | +28,926 | 2.36% | 273,458,176 |
| 2024-10-23 | 2024-10-21 | 2.665 | 103,369,851 | -19,284 | 2.36% | 275,525,845 |
| 2024-10-22 | 2024-10-18 | 2.728 | 103,389,135 | +1,373,977 | 2.36% | 282,010,956 |
| 2024-10-18 | 2024-10-16 | 2.634 | 102,015,158 | -9,641 | 2.33% | 268,740,891 |
| 2024-10-17 | 2024-10-15 | 2.624 | 102,024,799 | -19,284 | 2.33% | 267,708,154 |
| 2024-10-16 | 2024-10-14 | 2.748 | 102,044,083 | -86,778 | 2.33% | 280,458,774 |
| 2024-10-15 | 2024-10-10 | 2.883 | 102,130,861 | +11,570 | 2.34% | 294,467,330 |
| 2024-10-14 | 2024-10-09 | 2.883 | 102,119,291 | -145,111 | 2.34% | 294,433,971 |
| 2024-10-10 | 2024-10-08 | 3.236 | 102,264,402 | -417,014 | 2.34% | 330,913,441 |
| 2024-10-09 | 2024-10-07 | 3.620 | 102,681,416 | +674,936 | 2.35% | 371,665,805 |
| 2024-10-08 | 2024-10-04 | 3.537 | 102,006,480 | +163,431 | 2.33% | 360,759,246 |
| 2024-10-07 | 2024-10-03 | 3.308 | 101,843,049 | +241,049 | 2.33% | 336,943,751 |
| 2024-10-04 | 2024-10-02 | 3.371 | 101,602,000 | +192,839 | 2.32% | 342,468,749 |
| 2024-10-03 | 2024-09-30 | 3.184 | 101,409,161 | +376,036 | 2.32% | 322,887,249 |
| 2024-10-02 | 2024-09-27 | 2.759 | 101,033,125 | +28,925 | 2.31% | 278,728,099 |
| 2024-09-26 | 2024-09-24 | 2.375 | 101,004,200 | +48,210 | 2.31% | 239,888,951 |
| 2024-09-24 | 2024-09-20 | 2.261 | 100,955,990 | +152,343 | 2.31% | 228,256,900 |
| 2024-09-23 | 2024-09-19 | 2.219 | 100,803,647 | +146,557 | 2.31% | 223,730,580 |
| 2024-09-17 | 2024-09-13 | 2.199 | 100,657,090 | -38,567 | 2.30% | 221,317,401 |
| 2024-09-09 | 2024-09-04 | 2.385 | 100,695,657 | -19,284 | 2.30% | 240,200,499 |
| 2024-08-19 | 2024-08-15 | 2.313 | 100,714,941 | -38,568 | 2.30% | 232,934,650 |
| 2024-08-12 | 2024-08-08 | 2.344 | 100,753,509 | -125,345 | 2.30% | 236,158,700 |
| 2024-08-09 | 2024-08-07 | 2.375 | 100,878,854 | -28,926 | 2.31% | 239,591,249 |
| 2024-08-07 | 2024-08-05 | 2.365 | 100,907,780 | -96,420 | 2.31% | 238,613,400 |
| 2024-08-06 | 2024-08-02 | 2.479 | 101,004,200 | -2,989,003 | 2.31% | 250,364,451 |
| 2024-08-01 | 2024-07-30 | 2.676 | 103,993,203 | -57,851 | 2.38% | 278,265,901 |
| 2024-07-31 | 2024-07-29 | 2.738 | 104,051,054 | +192,839 | 2.38% | 284,895,599 |
| 2024-07-29 | 2024-07-25 | 2.520 | 103,858,215 | +38,567 | 2.38% | 261,747,449 |
| 2024-07-26 | 2024-07-24 | 2.344 | 103,819,648 | -38,567 | 2.37% | 243,345,501 |
| 2024-07-25 | 2024-07-23 | 2.406 | 103,858,215 | -19,284 | 2.38% | 249,898,799 |
| 2024-07-24 | 2024-07-22 | 2.417 | 103,877,499 | -153,307 | 2.38% | 251,022,549 |
| 2024-07-23 | 2024-07-19 | 2.479 | 104,030,806 | +295,043 | 2.38% | 257,866,659 |
| 2024-07-22 | 2024-07-18 | 2.551 | 103,735,763 | -163,913 | 2.37% | 264,666,481 |
| 2024-07-19 | 2024-07-17 | 2.676 | 103,899,676 | +96,420 | 2.38% | 278,015,641 |
| 2024-07-17 | 2024-07-15 | 2.676 | 103,803,256 | -28,926 | 2.37% | 277,757,639 |
| 2024-07-16 | 2024-07-12 | 2.748 | 103,832,182 | -250,691 | 2.37% | 285,373,200 |
| 2024-07-12 | 2024-07-10 | 2.562 | 104,082,873 | +385,678 | 2.38% | 266,631,561 |
| 2024-07-09 | 2024-07-05 | 2.572 | 103,697,195 | -192,839 | 2.37% | 266,719,040 |
| 2024-07-08 | 2024-07-04 | 2.603 | 103,890,034 | -96,419 | 2.38% | 270,447,480 |
| 2024-07-04 | 2024-07-02 | 2.645 | 103,986,453 | -67,494 | 2.38% | 275,012,399 |
| 2024-07-03 | 2024-06-28 | 2.738 | 104,053,947 | -48,210 | 2.38% | 284,903,520 |
| 2024-06-28 | 2024-06-26 | 2.728 | 104,102,157 | -96,419 | 2.38% | 283,955,841 |
| 2024-06-25 | 2024-06-21 | 2.769 | 104,198,576 | +11,570 | 2.38% | 288,541,560 |
| 2024-06-21 | 2024-06-19 | 2.800 | 104,187,006 | +315,292 | 2.38% | 291,751,201 |
| 2024-06-19 | 2024-06-17 | 2.531 | 103,871,714 | -192,839 | 2.38% | 262,858,760 |
| 2024-06-18 | 2024-06-14 | 2.707 | 104,064,553 | +136,916 | 2.38% | 281,694,690 |
| 2024-06-17 | 2024-06-13 | 2.603 | 103,927,637 | -96,420 | 2.38% | 270,545,369 |
| 2024-06-14 | 2024-06-12 | 2.883 | 104,024,057 | -221,765 | 2.38% | 299,925,860 |
| 2024-06-13 | 2024-06-11 | 3.194 | 104,245,822 | -221,764 | 2.38% | 333,000,361 |
| 2024-06-12 | 2024-06-07 | 3.122 | 104,467,586 | +112,810 | 2.39% | 326,124,469 |
| 2024-06-11 | 2024-06-06 | 3.243 | 104,354,776 | +212,123 | 2.39% | 338,372,910 |
| 2024-06-07 | 2024-06-05 | 3.012 | 104,142,653 | +1,213,313 | 2.38% | 313,642,791 |
| 2024-06-05 | 2024-06-03 | 2.938 | 102,929,340 | -247,770 | 2.38% | 302,427,999 |
| 2024-06-03 | 2024-05-30 | 2.907 | 103,177,110 | -76,237 | 2.39% | 299,907,899 |
| 2024-05-29 | 2024-05-27 | 3.159 | 103,253,347 | +9,529 | 2.39% | 326,133,500 |
| 2024-05-27 | 2024-05-23 | 3.190 | 103,243,818 | -19,059 | 2.39% | 329,353,602 |
| 2024-05-24 | 2024-05-22 | 3.264 | 103,262,877 | +57,178 | 2.39% | 336,999,601 |
| 2024-05-22 | 2024-05-20 | 3.379 | 103,205,699 | -95,296 | 2.39% | 348,726,000 |
| 2024-05-21 | 2024-05-17 | 3.389 | 103,300,995 | +19,059 | 2.39% | 350,131,999 |
| 2024-05-20 | 2024-05-16 | 3.463 | 103,281,936 | +285,888 | 2.39% | 357,654,000 |
| 2024-05-17 | 2024-05-14 | 3.410 | 102,996,048 | -143,897 | 2.38% | 351,260,001 |
| 2024-05-16 | 2024-05-13 | 3.431 | 103,139,945 | +242,529 | 2.39% | 353,915,371 |
| 2024-05-13 | 2024-05-09 | 3.526 | 102,897,416 | +38,118 | 2.38% | 362,801,040 |
| 2024-05-10 | 2024-05-08 | 3.484 | 102,859,298 | -133,414 | 2.38% | 358,349,181 |
| 2024-05-09 | 2024-05-07 | 3.568 | 102,992,712 | -47,648 | 2.38% | 367,460,099 |
| 2024-05-08 | 2024-05-06 | 3.673 | 103,040,360 | +47,648 | 2.38% | 378,442,749 |
| 2024-05-06 | 2024-05-02 | 3.557 | 102,992,712 | +57,177 | 2.38% | 366,379,334 |
| 2024-05-03 | 2024-04-30 | 3.421 | 102,935,535 | -47,648 | 2.38% | 352,133,791 |
| 2024-04-30 | 2024-04-26 | 3.463 | 102,983,183 | -19,059 | 2.38% | 356,619,451 |
| 2024-04-29 | 2024-04-25 | 3.264 | 103,002,242 | -765,228 | 2.38% | 336,149,015 |
| 2024-04-26 | 2024-04-24 | 3.379 | 103,767,470 | +1,953,571 | 2.40% | 350,624,191 |
| 2024-04-25 | 2024-04-23 | 3.305 | 101,813,899 | +47,648 | 2.36% | 336,544,424 |
| 2024-04-24 | 2024-04-22 | 3.138 | 101,766,251 | +66,707 | 2.35% | 319,300,604 |
| 2024-04-23 | 2024-04-19 | 3.064 | 101,699,544 | -66,707 | 2.35% | 311,620,940 |
| 2024-04-19 | 2024-04-17 | 3.222 | 101,766,251 | +38,118 | 2.35% | 327,843,764 |
| 2024-04-18 | 2024-04-16 | 3.127 | 101,728,133 | -76,237 | 2.35% | 318,113,511 |
| 2024-04-16 | 2024-04-12 | 3.337 | 101,804,370 | -19,059 | 2.36% | 339,717,811 |
| 2024-04-15 | 2024-04-11 | 3.442 | 101,823,429 | +133,415 | 2.36% | 350,466,361 |
| 2024-04-12 | 2024-04-10 | 3.305 | 101,690,014 | -142,944 | 2.35% | 336,134,924 |
| 2024-04-11 | 2024-04-09 | 3.379 | 101,832,958 | +38,118 | 2.36% | 344,087,588 |
| 2024-04-10 | 2024-04-08 | 3.190 | 101,794,840 | -57,178 | 2.36% | 324,731,280 |
| 2024-04-08 | 2024-04-03 | 3.243 | 101,852,018 | -47,648 | 2.36% | 330,257,656 |
| 2024-04-05 | 2024-04-02 | 3.389 | 101,899,666 | +190,593 | 2.36% | 345,382,286 |
| 2024-04-03 | 2024-03-28 | 3.442 | 101,709,073 | -371,655 | 2.35% | 350,072,758 |
| 2024-04-02 | 2024-03-27 | 3.379 | 102,080,728 | -228,711 | 2.36% | 344,924,789 |
| 2024-03-28 | 2024-03-26 | 3.578 | 102,309,439 | -667,073 | 2.37% | 366,095,895 |
| 2024-03-27 | 2024-03-25 | 3.536 | 102,976,512 | -77,190 | 2.38% | 364,160,515 |
| 2024-03-26 | 2024-03-22 | 3.673 | 103,053,702 | -181,062 | 2.42% | 378,491,751 |
| 2024-03-25 | 2024-03-21 | 3.851 | 103,234,764 | +296,847 | 2.42% | 397,572,933 |
| 2024-03-22 | 2024-03-20 | 3.757 | 102,937,917 | +976,785 | 2.41% | 386,708,020 |
| 2024-03-21 | 2024-03-19 | 3.631 | 101,961,132 | -152,474 | 2.39% | 370,199,241 |
| 2024-03-20 | 2024-03-18 | 3.788 | 102,113,606 | +305,901 | 2.39% | 386,825,942 |
| 2024-03-19 | 2024-03-15 | 3.305 | 101,807,705 | -333,536 | 2.39% | 336,523,950 |
| 2024-03-18 | 2024-03-14 | 3.484 | 102,141,241 | -142,945 | 2.39% | 355,847,559 |
| 2024-03-15 | 2024-03-13 | 3.515 | 102,284,186 | +609,896 | 2.40% | 359,565,551 |
| 2024-03-14 | 2024-03-12 | 3.274 | 101,674,290 | +222,516 | 2.38% | 332,882,159 |
| 2024-03-12 | 2024-03-08 | 3.201 | 101,451,774 | +376,420 | 2.38% | 324,701,475 |
| 2024-03-11 | 2024-03-07 | 2.823 | 101,075,354 | -76,237 | 2.37% | 285,313,504 |
| 2024-03-08 | 2024-03-06 | 2.917 | 101,151,591 | +57,177 | 2.37% | 295,081,709 |
| 2024-03-07 | 2024-03-05 | 2.875 | 101,094,414 | -238,240 | 2.37% | 290,671,531 |
| 2024-03-06 | 2024-03-04 | 2.928 | 101,332,654 | +457,422 | 2.37% | 296,673,256 |
| 2024-03-05 | 2024-03-01 | 2.697 | 100,875,232 | +123,885 | 2.36% | 272,046,064 |
| 2024-03-04 | 2024-02-29 | 2.707 | 100,751,347 | +238,240 | 2.36% | 272,769,209 |
| 2024-03-01 | 2024-02-28 | 2.581 | 100,513,107 | -19,059 | 2.36% | 259,467,270 |
| 2024-02-29 | 2024-02-27 | 2.686 | 100,532,166 | +103,396 | 2.36% | 270,065,919 |
| 2024-02-28 | 2024-02-26 | 2.560 | 100,428,770 | -38,119 | 2.35% | 257,141,840 |
| 2024-02-27 | 2024-02-23 | 2.571 | 100,466,889 | -76,236 | 2.35% | 258,293,701 |
| 2024-02-26 | 2024-02-22 | 2.686 | 100,543,125 | +171,533 | 2.36% | 270,095,359 |
| 2024-02-23 | 2024-02-21 | 2.665 | 100,371,592 | -9,530 | 2.35% | 267,528,039 |
| 2024-02-22 | 2024-02-20 | 2.581 | 100,381,122 | +47,648 | 2.35% | 259,126,560 |
| 2024-02-21 | 2024-02-19 | 2.497 | 100,333,474 | +228,711 | 2.35% | 250,580,680 |
| 2024-02-20 | 2024-02-16 | 2.665 | 100,104,763 | +95,296 | 2.35% | 266,816,839 |
| 2024-02-16 | 2024-02-14 | 2.571 | 100,009,467 | -28,589 | 2.34% | 257,117,700 |
| 2024-02-15 | 2024-02-09 | 2.508 | 100,038,056 | -95,296 | 2.34% | 250,892,640 |
| 2024-02-14 | 2024-02-07 | 2.550 | 100,133,352 | +19,059 | 2.35% | 255,334,680 |
| 2024-02-08 | 2024-02-06 | 2.571 | 100,114,293 | +57,178 | 2.35% | 257,387,200 |
| 2024-02-07 | 2024-02-05 | 2.424 | 100,057,115 | -23,824 | 2.34% | 242,540,759 |
| 2024-02-06 | 2024-02-02 | 2.403 | 100,080,939 | +9,529 | 2.35% | 240,498,089 |
| 2024-02-05 | 2024-02-01 | 2.466 | 100,071,410 | -23,824 | 2.35% | 246,775,851 |
| 2024-02-02 | 2024-01-31 | 2.435 | 100,095,234 | -123,885 | 2.35% | 243,683,521 |
| 2024-02-01 | 2024-01-30 | 2.529 | 100,219,119 | -85,766 | 2.35% | 253,450,061 |
| 2024-01-31 | 2024-01-29 | 2.749 | 100,304,885 | +57,178 | 2.35% | 275,770,720 |
| 2024-01-30 | 2024-01-26 | 2.770 | 100,247,707 | +9,529 | 2.35% | 277,717,439 |
| 2024-01-29 | 2024-01-25 | 3.001 | 100,238,178 | -138,179 | 2.35% | 300,831,960 |
| 2024-01-26 | 2024-01-24 | 3.033 | 100,376,357 | +142,944 | 2.35% | 304,406,589 |
| 2024-01-25 | 2024-01-23 | 2.938 | 100,233,413 | +152,474 | 2.35% | 294,506,800 |
| 2024-01-24 | 2024-01-22 | 2.781 | 100,080,939 | +57,177 | 2.35% | 278,305,649 |
| 2024-01-23 | 2024-01-19 | 2.833 | 100,023,762 | -57,177 | 2.34% | 283,394,701 |
| 2024-01-22 | 2024-01-18 | 2.938 | 100,080,939 | +192,021 | 2.35% | 294,058,799 |
| 2024-01-19 | 2024-01-17 | 2.886 | 99,888,918 | -57,177 | 2.34% | 288,253,626 |
| 2024-01-18 | 2024-01-16 | 3.022 | 99,946,095 | +92,913 | 2.34% | 302,052,959 |
| 2024-01-17 | 2024-01-15 | 2.980 | 99,853,182 | +476,481 | 2.34% | 297,580,881 |
| 2024-01-16 | 2024-01-12 | 3.169 | 99,376,701 | +571,777 | 2.33% | 314,931,640 |
| 2024-01-10 | 2024-01-08 | 3.389 | 98,804,924 | +95,296 | 2.32% | 334,892,859 |
| 2024-01-03 | 2023-12-29 | 3.778 | 98,709,628 | +9,530 | 2.31% | 372,895,200 |
| 2024-01-02 | 2023-12-28 | 3.820 | 98,700,098 | +14,294 | 2.31% | 377,002,078 |
| 2023-12-28 | 2023-12-22 | 3.505 | 98,685,804 | +262,064 | 2.31% | 345,880,380 |
| 2023-12-27 | 2023-12-21 | 3.704 | 98,423,740 | +190,593 | 2.31% | 364,585,461 |
| 2023-12-22 | 2023-12-20 | 3.683 | 98,233,147 | +481,245 | 2.30% | 361,817,818 |
| 2023-12-21 | 2023-12-19 | 3.841 | 97,751,902 | +50,507 | 2.29% | 375,431,820 |
| 2023-12-20 | 2023-12-18 | 3.830 | 97,701,395 | -47,648 | 2.31% | 374,212,600 |
| 2023-12-15 | 2023-12-13 | 3.893 | 97,749,043 | -9,530 | 2.31% | 380,549,539 |
| 2023-12-13 | 2023-12-11 | 3.956 | 97,758,573 | +114,356 | 2.31% | 386,741,681 |
| 2023-12-12 | 2023-12-08 | 3.725 | 97,644,217 | +857,665 | 2.30% | 363,747,198 |
| 2023-12-11 | 2023-12-07 | 3.935 | 96,786,552 | +19,059 | 2.28% | 380,864,999 |
| 2023-12-08 | 2023-12-06 | 4.093 | 96,767,493 | +76,237 | 2.28% | 396,021,599 |
| 2023-12-07 | 2023-12-05 | 3.746 | 96,691,256 | +142,944 | 2.28% | 362,226,479 |
| 2023-12-05 | 2023-12-01 | 3.862 | 96,548,312 | +47,648 | 2.28% | 372,835,520 |
| 2023-11-28 | 2023-11-24 | 3.715 | 96,500,664 | -19,059 | 2.28% | 358,474,560 |
| 2023-11-27 | 2023-11-23 | 3.757 | 96,519,723 | +47,648 | 2.28% | 362,596,719 |
| 2023-11-17 | 2023-11-15 | 3.379 | 96,472,075 | +8,576 | 2.28% | 325,973,479 |
| 2023-11-08 | 2023-11-06 | 4.082 | 96,463,499 | -8,576 | 2.28% | 393,765,252 |
| 2023-11-01 | 2023-10-30 | 3.410 | 96,472,075 | -133,415 | 2.28% | 329,010,499 |
| 2023-10-30 | 2023-10-26 | 3.463 | 96,605,490 | +8,577 | 2.28% | 334,534,201 |
| 2023-10-27 | 2023-10-25 | 3.442 | 96,596,913 | +28,589 | 2.28% | 332,477,200 |
| 2023-10-12 | 2023-10-10 | 4.051 | 96,568,324 | -7,624 | 2.28% | 391,153,099 |
| 2023-10-05 | 2023-10-03 | 3.683 | 96,575,948 | -142,944 | 2.28% | 355,713,930 |
| 2023-10-03 | 2023-09-28 | 3.316 | 96,718,892 | +106,732 | 2.28% | 320,717,880 |
| 2023-09-26 | 2023-09-22 | 3.159 | 96,612,160 | -11,436 | 2.28% | 305,156,809 |
| 2023-09-21 | 2023-09-19 | 2.959 | 96,623,596 | +11,436 | 2.28% | 285,928,260 |
| 2023-09-06 | 2023-09-04 | 3.578 | 96,612,160 | -9,530 | 2.28% | 345,709,208 |
| 2023-09-05 | 2023-08-31 | 3.169 | 96,621,690 | +23,824 | 2.28% | 306,200,820 |
| 2023-09-04 | 2023-08-30 | 3.096 | 96,597,866 | +2,859 | 2.28% | 299,029,700 |
| 2023-08-31 | 2023-08-29 | 3.043 | 96,595,007 | -11,436 | 2.28% | 293,952,700 |
| 2023-08-10 | 2023-08-08 | 2.655 | 96,606,443 | -15,247 | 2.28% | 256,478,751 |
| 2023-08-04 | 2023-08-02 | 2.802 | 96,621,690 | +15,247 | 2.28% | 270,713,970 |
| 2023-08-02 | 2023-07-31 | 2.970 | 96,606,443 | +11,436 | 2.28% | 286,891,251 |
| 2023-07-05 | 2023-07-03 | 3.568 | 96,595,007 | -11,436 | 2.28% | 344,634,199 |
| 2023-06-30 | 2023-06-28 | 3.201 | 96,606,443 | +11,436 | 2.28% | 309,193,751 |
| 2023-06-26 | 2023-06-21 | 3.431 | 96,595,007 | -6,823,355 | 2.28% | 331,457,009 |
| 2023-06-23 | 2023-06-20 | 3.243 | 103,418,362 | -259,205 | 2.44% | 335,336,565 |
| 2023-06-20 | 2023-06-16 | 2.466 | 103,677,567 | -291,606 | 2.45% | 255,668,625 |
| 2023-06-08 | 2023-06-06 | 2.025 | 103,969,173 | +47,648 | 2.45% | 210,565,238 |
| 2023-06-07 | 2023-06-05 | 2.120 | 103,921,525 | +19,059 | 2.45% | 220,283,342 |
| 2023-06-05 | 2023-06-01 | 2.066 | 103,902,466 | +1,008,762 | 2.45% | 214,695,181 |
| 2023-05-11 | 2023-05-09 | 1.960 | 102,893,704 | -46,714 | 2.45% | 201,707,645 |
| 2023-04-25 | 2023-04-21 | 2.289 | 102,940,418 | +363,800 | 2.45% | 235,614,226 |
| 2023-04-18 | 2023-04-14 | 2.480 | 102,576,618 | -188,742 | 2.45% | 254,346,674 |
| 2023-04-14 | 2023-04-12 | 2.363 | 102,765,360 | +113,245 | 2.45% | 242,836,207 |
| 2023-04-13 | 2023-04-11 | 2.331 | 102,652,115 | +188,742 | 2.45% | 239,305,352 |
| 2023-04-12 | 2023-04-06 | 2.469 | 102,463,373 | +28,311 | 2.44% | 252,980,123 |
| 2023-04-11 | 2023-04-04 | 2.723 | 102,435,062 | +47,186 | 2.44% | 278,961,062 |
| 2023-04-06 | 2023-04-03 | 2.713 | 102,387,876 | +75,496 | 2.44% | 277,747,609 |
| 2023-03-30 | 2023-03-28 | 2.935 | 102,312,380 | -1,098,949 | 2.44% | 300,309,995 |
| 2023-03-27 | 2023-03-23 | 2.797 | 103,411,329 | +339,735 | 2.47% | 289,290,303 |
| 2023-03-21 | 2023-03-17 | 2.744 | 103,071,594 | +11,325 | 2.46% | 282,878,921 |
| 2023-03-17 | 2023-03-15 | 2.628 | 103,060,269 | +37,748 | 2.46% | 270,834,997 |
| 2023-03-15 | 2023-03-13 | 2.829 | 103,022,521 | +18,874 | 2.46% | 291,477,653 |
| 2023-03-10 | 2023-03-08 | 2.723 | 103,003,647 | +75,497 | 2.46% | 280,509,488 |
| 2023-03-06 | 2023-03-02 | 3.264 | 102,928,150 | -8,965 | 2.45% | 335,928,394 |
| 2023-02-20 | 2023-02-16 | 2.448 | 102,937,115 | +8,965 | 2.46% | 251,968,240 |
| 2023-02-09 | 2023-02-07 | 2.967 | 102,928,150 | +6,606 | 2.45% | 305,389,449 |
| 2023-02-06 | 2023-02-02 | 2.596 | 102,921,544 | -11,324 | 2.45% | 267,198,618 |
| 2023-02-03 | 2023-02-01 | 2.469 | 102,932,868 | -298,212 | 2.46% | 254,139,297 |
| 2023-02-02 | 2023-01-31 | 2.056 | 103,231,080 | +15,099 | 2.46% | 212,214,000 |
| 2023-01-26 | 2023-01-19 | 2.056 | 103,215,981 | -13,212 | 2.46% | 212,182,960 |
| 2023-01-18 | 2023-01-16 | 2.003 | 103,229,193 | -14,156 | 2.46% | 206,740,787 |
| 2023-01-05 | 2023-01-03 | 1.558 | 103,243,349 | -349,172 | 2.46% | 160,820,441 |
| 2022-12-29 | 2022-12-23 | 1.431 | 103,592,521 | +23,593 | 2.47% | 148,191,741 |
| 2022-12-16 | 2022-12-14 | 1.494 | 103,568,928 | +66,059 | 2.49% | 154,742,790 |
| 2022-12-13 | 2022-12-09 | 1.695 | 103,502,869 | +283,113 | 2.49% | 175,482,657 |
| 2022-12-09 | 2022-12-07 | 1.579 | 103,219,756 | -45,298 | 2.48% | 162,971,224 |
| 2022-09-23 | 2022-09-21 | 0.922 | 103,265,054 | -56,622 | 2.48% | 95,199,454 |
| 2022-09-07 | 2022-09-05 | 0.975 | 103,321,676 | -188,742 | 2.48% | 100,725,887 |
| 2022-09-06 | 2022-09-02 | 0.911 | 103,510,418 | -188,742 | 2.49% | 94,328,807 |
| 2022-08-04 | 2022-08-02 | 0.827 | 103,699,160 | +188,742 | 2.49% | 85,710,035 |
| 2022-07-19 | 2022-07-15 | 0.869 | 103,510,418 | +188,742 | 2.49% | 89,941,421 |
| 2022-06-21 | 2022-06-17 | 1.134 | 103,321,676 | -283,113 | 2.48% | 117,148,586 |
| 2022-06-20 | 2022-06-16 | 1.261 | 103,604,789 | +283,113 | 2.49% | 130,643,745 |
| 2022-06-10 | 2022-06-08 | 1.017 | 103,321,676 | -9,438 | 2.48% | 105,105,273 |
| 2022-06-06 | 2022-06-01 | 1.007 | 103,331,114 | -9,437 | 2.48% | 104,019,927 |
| 2022-04-27 | 2022-04-25 | 0.954 | 103,340,551 | +18,875 | 2.48% | 98,554,194 |
| 2022-04-08 | 2022-04-06 | 1.081 | 103,321,676 | -188,742 | 2.48% | 111,674,353 |
| 2022-04-07 | 2022-04-04 | 1.070 | 103,510,418 | -188,742 | 2.49% | 110,781,506 |
| 2022-04-04 | 2022-03-31 | 0.985 | 103,699,160 | +377,484 | 2.49% | 102,192,734 |
| 2022-03-24 | 2022-03-22 | 1.102 | 103,321,676 | +28,311 | 2.48% | 113,864,046 |
| 2022-02-24 | 2022-02-22 | 1.505 | 103,293,365 | -4,719 | 2.48% | 155,425,617 |
| 2021-10-29 | 2021-10-27 | 1.791 | 103,298,084 | -16,987 | 2.51% | 184,986,826 |
| 2021-10-28 | 2021-10-26 | 1.844 | 103,315,071 | -1,887 | 2.52% | 190,491,129 |
| 2021-10-22 | 2021-10-20 | 1.907 | 103,316,958 | -16,987 | 2.52% | 197,063,388 |
| 2021-10-21 | 2021-10-19 | 1.897 | 103,333,945 | -9,437 | 2.52% | 196,000,812 |
| 2021-10-19 | 2021-10-15 | 1.907 | 103,343,382 | +9,437 | 2.52% | 197,113,788 |
| 2021-10-15 | 2021-10-11 | 1.738 | 103,333,945 | -23,592 | 2.52% | 179,576,163 |
| 2021-10-11 | 2021-10-07 | 1.738 | 103,357,537 | +23,592 | 2.52% | 179,617,162 |
| 2021-10-05 | 2021-09-30 | 1.611 | 103,333,945 | +9,437 | 2.52% | 166,436,444 |
| 2021-09-24 | 2021-09-21 | 1.759 | 103,324,508 | +9,437 | 2.52% | 181,749,516 |
| 2021-09-21 | 2021-09-17 | 1.801 | 103,315,071 | +16,987 | 2.52% | 186,112,023 |
| 2021-08-26 | 2021-08-24 | 1.982 | 103,298,084 | -9,437 | 2.52% | 204,689,565 |
| 2021-08-24 | 2021-08-20 | 1.854 | 103,307,521 | +9,437 | 2.52% | 191,571,905 |
| 2021-07-30 | 2021-07-28 | 1.642 | 103,298,084 | +4,558,644 | 2.52% | 169,662,473 |
| 2021-06-01 | 2021-05-28 | 2.035 | 98,739,440 | +18,874 | 2.40% | 200,887,872 |
| 2021-05-27 | 2021-05-25 | 2.151 | 98,720,566 | +18,874 | 2.40% | 212,356,473 |
| 2021-05-26 | 2021-05-24 | 2.119 | 98,701,692 | +18,875 | 2.40% | 209,178,201 |
| 2021-05-13 | 2021-05-11 | 2.427 | 98,682,817 | +14,155 | 2.40% | 239,463,238 |
| 2021-05-12 | 2021-05-10 | 2.607 | 98,668,662 | -91,540 | 2.40% | 257,203,086 |
| 2021-05-03 | 2021-04-29 | 2.617 | 98,760,202 | +2,831 | 2.40% | 258,488,218 |
| 2021-04-20 | 2021-04-16 | 2.925 | 98,757,371 | +179,305 | 2.41% | 288,828,757 |
| 2021-04-19 | 2021-04-15 | 2.978 | 98,578,066 | +11,325 | 2.40% | 293,527,262 |
| 2021-04-16 | 2021-04-14 | 3.211 | 98,566,741 | -11,325 | 2.40% | 316,471,682 |
| 2021-04-14 | 2021-04-12 | 3.094 | 98,578,066 | +6,134 | 2.40% | 305,017,653 |
| 2021-04-09 | 2021-04-07 | 2.819 | 98,571,932 | +12,269 | 2.40% | 277,841,257 |
| 2021-03-29 | 2021-03-25 | 2.850 | 98,559,663 | -94,371 | 2.40% | 280,939,833 |
| 2021-03-26 | 2021-03-24 | 2.967 | 98,654,034 | -1,085,266 | 2.40% | 292,708,079 |
| 2021-03-25 | 2021-03-23 | 2.935 | 99,739,300 | +58,510 | 2.43% | 292,757,422 |
| 2021-03-23 | 2021-03-19 | 3.518 | 99,680,790 | -58,510 | 2.43% | 350,680,312 |
| 2021-03-15 | 2021-03-11 | 2.819 | 99,739,300 | +11,325 | 2.43% | 281,131,676 |
| 2021-03-11 | 2021-03-09 | 2.882 | 99,727,975 | -519,040 | 2.43% | 287,440,351 |
| 2021-03-10 | 2021-03-08 | 2.692 | 100,247,015 | -18,875 | 2.44% | 269,815,563 |
| 2021-03-09 | 2021-03-05 | 2.872 | 100,265,890 | +141,557 | 2.44% | 287,928,287 |
| 2021-03-05 | 2021-03-03 | 3.041 | 100,124,333 | +94,382,240 | 2.44% | 304,497,241 |
| 2021-03-03 | 2021-03-01 | 3.190 | 5,742,093 | -18,874 | 0.14% | 18,314,647 |
| 2021-02-26 | 2021-02-24 | 3.253 | 5,760,967 | +3,303 | 0.14% | 18,741,122 |
| 2021-02-25 | 2021-02-23 | 3.635 | 5,757,664 | +4,719 | 0.14% | 20,926,773 |
| 2021-02-23 | 2021-02-19 | 3.974 | 5,752,945 | -23,593 | 0.14% | 22,860,373 |
| 2021-02-22 | 2021-02-18 | 4.217 | 5,776,538 | +28,311 | 0.14% | 24,361,977 |
| 2021-02-19 | 2021-02-17 | 4.355 | 5,748,227 | +471,855 | 0.14% | 25,034,422 |
| 2021-02-18 | 2021-02-16 | 3.836 | 5,276,372 | +141,556 | 0.13% | 20,239,781 |
| 2021-02-17 | 2021-02-11 | 3.433 | 5,134,816 | -7,550 | 0.13% | 17,629,164 |
| 2021-02-10 | 2021-02-08 | 2.946 | 5,142,366 | +9,438 | 0.13% | 15,148,499 |
| 2021-02-09 | 2021-02-05 | 2.395 | 5,132,928 | +56,622 | 0.13% | 12,292,365 |
| 2021-02-05 | 2021-02-03 | 2.109 | 5,076,306 | -33,973 | 0.12% | 10,704,409 |
| 2021-02-03 | 2021-02-01 | 1.653 | 5,110,279 | +22,649 | 0.12% | 8,447,555 |
| 2021-01-22 | 2021-01-20 | 1.759 | 5,087,630 | -18,875 | 0.12% | 8,949,225 |
| 2021-01-18 | 2021-01-14 | 1.727 | 5,106,505 | -9,437 | 0.12% | 8,820,094 |
| 2021-01-11 | 2021-01-07 | 1.653 | 5,115,942 | -20,761 | 0.12% | 8,456,916 |
| 2021-01-08 | 2021-01-06 | 1.589 | 5,136,703 | -660,597 | 0.13% | 8,164,649 |
| 2021-01-05 | 2020-12-31 | 1.526 | 5,797,300 | -283,112 | 0.14% | 8,846,064 |
| 2020-12-17 | 2020-12-15 | 1.452 | 6,080,412 | -943,710 | 0.15% | 8,827,046 |
| 2020-11-26 | 2020-11-24 | 1.653 | 7,024,122 | +47,186 | 0.17% | 11,611,237 |
| 2020-11-12 | 2020-11-10 | 1.473 | 6,976,936 | -366,631 | 0.17% | 10,276,409 |
| 2020-11-03 | 2020-10-30 | 1.441 | 7,343,567 | -246,780 | 0.18% | 10,582,976 |
| 2020-10-15 | 2020-10-12 | 1.632 | 7,590,347 | +20,761 | 0.19% | 12,386,374 |
| 2020-09-28 | 2020-09-24 | 1.536 | 7,569,586 | -20,761 | 0.19% | 11,630,596 |
| 2020-09-14 | 2020-09-10 | 1.653 | 7,590,347 | +20,761 | 0.19% | 12,547,236 |
| 2020-09-04 | 2020-09-02 | 1.918 | 7,569,586 | -2,831 | 0.19% | 14,518,192 |
| 2020-09-03 | 2020-09-01 | 1.950 | 7,572,417 | +1,066,392 | 0.19% | 14,764,345 |
| 2020-09-02 | 2020-08-31 | 1.801 | 6,506,025 | -9,437 | 0.16% | 11,719,969 |
| 2020-09-01 | 2020-08-28 | 1.748 | 6,515,462 | +18,874 | 0.16% | 11,391,764 |
| 2020-08-31 | 2020-08-27 | 1.801 | 6,496,588 | -19,818 | 0.16% | 11,702,970 |
| 2020-08-26 | 2020-08-24 | 1.653 | 6,516,406 | -6,606 | 0.16% | 10,771,956 |
| 2020-07-27 | 2020-07-23 | 1.653 | 6,523,012 | +20,762 | 0.16% | 10,782,876 |
| 2020-07-23 | 2020-07-21 | 1.738 | 6,502,250 | -620,489 | 0.16% | 11,299,763 |
| 2020-07-16 | 2020-07-14 | 1.833 | 7,122,739 | +283,112 | 0.18% | 13,057,348 |
| 2020-07-13 | 2020-07-09 | 1.950 | 6,839,627 | -53,791 | 0.17% | 13,335,585 |
| 2020-07-10 | 2020-07-08 | 1.854 | 6,893,418 | +337,376 | 0.17% | 12,783,050 |
| 2020-07-07 | 2020-07-03 | 1.632 | 6,556,042 | +97,202 | 0.16% | 10,698,534 |
| 2020-07-02 | 2020-06-29 | 1.600 | 6,458,840 | -1,887 | 0.16% | 10,334,591 |
| 2020-06-30 | 2020-06-26 | 1.621 | 6,460,727 | -9,437 | 0.16% | 10,474,533 |
| 2020-06-23 | 2020-06-19 | 1.611 | 6,470,164 | +539,801 | 0.16% | 10,421,271 |
| 2020-06-18 | 2020-06-16 | 1.738 | 5,930,363 | +776,673 | 0.15% | 10,305,924 |
| 2020-06-15 | 2020-06-11 | 1.664 | 5,153,690 | +688,908 | 0.13% | 8,573,927 |
| 2020-06-10 | 2020-06-08 | 1.674 | 4,464,782 | -20,762 | 0.11% | 7,475,137 |
| 2020-06-01 | 2020-05-28 | 1.494 | 4,485,544 | -75,497 | 0.11% | 6,701,871 |
| 2020-05-28 | 2020-05-26 | 1.547 | 4,561,041 | -226,490 | 0.11% | 7,056,326 |
| 2020-05-18 | 2020-05-14 | 1.589 | 4,787,531 | +20,762 | 0.12% | 7,609,650 |
| 2020-05-13 | 2020-05-11 | 1.642 | 4,766,769 | -20,762 | 0.12% | 7,829,204 |
| 2020-05-05 | 2020-04-29 | 1.515 | 4,787,531 | +20,762 | 0.12% | 7,254,533 |
| 2020-03-23 | 2020-03-19 | 1.462 | 4,766,769 | +301,987 | 0.12% | 6,970,518 |
| 2020-03-13 | 2020-03-11 | 1.876 | 4,464,782 | +33,029 | 0.11% | 8,374,046 |
| 2020-03-09 | 2020-03-05 | 1.929 | 4,431,753 | +16,987 | 0.11% | 8,546,903 |
| 2020-03-05 | 2020-03-03 | 1.886 | 4,414,766 | +16,987 | 0.11% | 8,327,018 |
| 2020-02-26 | 2020-02-24 | 2.352 | 4,397,779 | +132,119 | 0.11% | 10,345,422 |
| 2020-02-24 | 2020-02-20 | 2.321 | 4,265,660 | -4,718 | 0.10% | 9,899,020 |
| 2020-02-19 | 2020-02-17 | 2.013 | 4,270,378 | -16,987 | 0.10% | 8,597,689 |
| 2020-02-11 | 2020-02-07 | 1.960 | 4,287,365 | -16,987 | 0.11% | 8,404,735 |
| 2020-01-31 | 2020-01-29 | 1.706 | 4,304,352 | +16,987 | 0.11% | 7,343,371 |
| 2020-01-29 | 2020-01-22 | 1.939 | 4,287,365 | +16,987 | 0.11% | 8,313,873 |
| 2020-01-17 | 2020-01-15 | 2.013 | 4,270,378 | -15,100 | 0.11% | 8,597,689 |
| 2020-01-09 | 2020-01-07 | 1.642 | 4,285,478 | +16,987 | 0.11% | 7,038,706 |
| 2020-01-07 | 2020-01-03 | 1.664 | 4,268,491 | +1,888 | 0.10% | 7,101,267 |
| 2020-01-03 | 2019-12-31 | 1.738 | 4,266,603 | -62,285 | 0.11% | 7,414,603 |
| 2019-12-16 | 2019-12-12 | 1.473 | 4,328,888 | -18,874 | 0.11% | 6,376,069 |
| 2019-12-03 | 2019-11-29 | 1.526 | 4,347,762 | +18,874 | 0.11% | 6,634,223 |
| 2019-11-21 | 2019-11-19 | 1.738 | 4,328,888 | -22,649 | 0.11% | 7,522,844 |
| 2019-11-12 | 2019-11-08 | 1.780 | 4,351,537 | +62,284 | 0.11% | 7,746,647 |
| 2019-11-01 | 2019-10-30 | 1.918 | 4,289,253 | +15,100 | 0.11% | 8,226,632 |
| 2019-10-25 | 2019-10-23 | 1.865 | 4,274,153 | -86,350 | 0.11% | 7,971,216 |
| 2019-10-17 | 2019-10-15 | 1.833 | 4,360,503 | +86,350 | 0.11% | 7,993,639 |
| 2019-10-15 | 2019-10-11 | 1.865 | 4,274,153 | -150,994 | 0.11% | 7,971,216 |
| 2019-09-09 | 2019-09-05 | 1.950 | 4,425,147 | -1,698,676 | 0.11% | 8,627,945 |
| 2019-08-30 | 2019-08-28 | 2.098 | 6,123,823 | -188,742 | 0.15% | 12,848,418 |
| 2019-08-28 | 2019-08-26 | 2.119 | 6,312,565 | +460,530 | 0.16% | 13,378,200 |
| 2019-08-27 | 2019-08-23 | 2.172 | 5,852,035 | +235,927 | 0.15% | 12,712,255 |
| 2019-07-26 | 2019-07-24 | 2.564 | 5,616,108 | +189,686 | 0.14% | 14,401,663 |
| 2019-06-21 | 2019-06-19 | 2.766 | 5,426,422 | +11,324 | 0.14% | 15,007,761 |
| 2019-05-31 | 2019-05-29 | 2.967 | 5,415,098 | +1,887,419 | 0.14% | 16,066,681 |
| 2019-05-16 | 2019-05-14 | 2.723 | 3,527,679 | +11,324 | 0.09% | 9,606,916 |
| 2019-04-29 | 2019-04-25 | 3.115 | 3,516,355 | -87,765 | 0.09% | 10,954,735 |
| 2019-04-24 | 2019-04-18 | 3.550 | 3,604,120 | -7,549 | 0.09% | 12,793,986 |
| 2019-04-12 | 2019-04-10 | 4.048 | 3,611,669 | +120,794 | 0.09% | 14,619,521 |
| 2019-04-10 | 2019-04-08 | 4.260 | 3,490,875 | +117,964 | 0.09% | 14,870,384 |
| 2019-04-08 | 2019-04-03 | 4.186 | 3,372,911 | -40,579 | 0.08% | 14,117,695 |
| 2019-03-26 | 2019-03-22 | 4.207 | 3,413,490 | +7,549 | 0.09% | 14,359,885 |
| 2019-03-25 | 2019-03-21 | 4.111 | 3,405,941 | +7,550 | 0.09% | 14,003,309 |
| 2019-03-20 | 2019-03-18 | 3.974 | 3,398,391 | +31,142 | 0.09% | 13,504,125 |
| 2019-03-13 | 2019-03-11 | 4.493 | 3,367,249 | +9,437 | 0.08% | 15,128,746 |
| 2019-03-12 | 2019-03-08 | 4.101 | 3,357,812 | -9,437 | 0.08% | 13,769,849 |
| 2019-03-11 | 2019-03-07 | 4.302 | 3,367,249 | +80,216 | 0.08% | 14,486,487 |
| 2019-03-08 | 2019-03-06 | 3.910 | 3,287,033 | -66,060 | 0.08% | 12,852,638 |
| 2019-03-06 | 2019-03-04 | 3.910 | 3,353,093 | -8,965 | 0.08% | 13,110,939 |
| 2019-03-01 | 2019-02-27 | 3.370 | 3,362,058 | +9,437 | 0.08% | 11,329,067 |
| 2019-02-25 | 2019-02-21 | 3.412 | 3,352,621 | +8,965 | 0.08% | 11,439,371 |
| 2019-02-22 | 2019-02-20 | 3.370 | 3,343,656 | -56,622 | 0.08% | 11,267,058 |
| 2019-02-20 | 2019-02-18 | 3.327 | 3,400,278 | -94,371 | 0.09% | 11,313,732 |
| 2019-02-14 | 2019-02-12 | 3.380 | 3,494,649 | +139,197 | 0.09% | 11,812,888 |
| 2019-02-13 | 2019-02-11 | 3.454 | 3,355,452 | -132,591 | 0.08% | 11,591,255 |
| 2018-12-28 | 2018-12-24 | 2.215 | 3,488,043 | +94,370 | 0.09% | 7,724,848 |
| 2018-12-04 | 2018-11-30 | 3.444 | 3,393,673 | +122,683 | 0.09% | 11,687,327 |
| 2018-11-29 | 2018-11-27 | 4.270 | 3,270,990 | +108,526 | 0.08% | 13,968,382 |
| 2018-11-22 | 2018-11-20 | 4.313 | 3,162,464 | +115,133 | 0.08% | 13,638,978 |
| 2018-11-21 | 2018-11-19 | 4.609 | 3,047,331 | +106,167 | 0.08% | 14,046,584 |
| 2018-11-20 | 2018-11-16 | 4.737 | 2,941,164 | +105,695 | 0.07% | 13,931,202 |
| 2018-11-15 | 2018-11-13 | 4.376 | 2,835,469 | +114,189 | 0.07% | 12,409,000 |
| 2018-11-06 | 2018-11-02 | 4.620 | 2,721,280 | +109,471 | 0.07% | 12,572,497 |
| 2018-10-29 | 2018-10-25 | 4.398 | 2,611,809 | +75,496 | 0.07% | 11,485,538 |
| 2018-10-02 | 2018-09-27 | 6.061 | 2,536,313 | -3,303 | 0.06% | 15,373,074 |
| 2018-09-17 | 2018-09-13 | 5.489 | 2,539,616 | +47,186 | 0.06% | 13,939,900 |
| 2018-08-13 | 2018-08-09 | 6.347 | 2,492,430 | -641,722 | 0.06% | 15,820,187 |
| 2018-08-01 | 2018-07-30 | 6.485 | 3,134,152 | -28,312 | 0.08% | 20,325,129 |
| 2018-07-27 | 2018-07-25 | 6.686 | 3,162,464 | +1,154,912 | 0.08% | 21,145,443 |
| 2018-07-25 | 2018-07-23 | 6.697 | 2,007,552 | -43,883 | 0.05% | 13,444,533 |
| 2018-07-23 | 2018-07-19 | 6.792 | 2,051,435 | -3,303 | 0.05% | 13,934,058 |
| 2018-07-13 | 2018-07-11 | 6.506 | 2,054,738 | +979,381 | 0.05% | 13,368,622 |
| 2018-06-11 | 2018-06-07 | 8.636 | 1,075,357 | +18,875 | 0.03% | 9,286,929 |
| 2018-06-08 | 2018-06-06 | 8.689 | 1,056,482 | +33,973 | 0.03% | 9,179,896 |
| 2018-05-31 | 2018-05-29 | 9.113 | 1,022,509 | -84,934 | 0.03% | 9,318,101 |
| 2018-05-30 | 2018-05-28 | 8.986 | 1,107,443 | +84,934 | 0.03% | 9,951,283 |
| 2018-05-28 | 2018-05-24 | 8.657 | 1,022,509 | +76,441 | 0.03% | 8,852,196 |
| 2018-05-21 | 2018-05-17 | 9.166 | 946,068 | -37,749 | 0.02% | 8,671,621 |
| 2018-05-11 | 2018-05-09 | 8.827 | 983,817 | +234,984 | 0.02% | 8,684,027 |
| 2018-05-07 | 2018-05-03 | 8.816 | 748,833 | -235,928 | 0.02% | 6,601,918 |
| 2018-05-02 | 2018-04-27 | 8.827 | 984,761 | +37,749 | 0.02% | 8,692,359 |
| 2018-04-18 | 2018-04-16 | 9.590 | 947,012 | -943,709 | 0.02% | 9,081,674 |
| 2018-04-17 | 2018-04-13 | 9.166 | 1,890,721 | -769,123 | 0.05% | 17,330,272 |
| 2018-04-12 | 2018-04-10 | 9.399 | 2,659,844 | -23,593 | 0.07% | 25,000,092 |
| 2018-04-09 | 2018-04-04 | 9.314 | 2,683,437 | -155,712 | 0.07% | 24,994,365 |
| 2018-04-06 | 2018-04-03 | 9.431 | 2,839,149 | -726,656 | 0.07% | 26,775,650 |
| 2018-03-29 | 2018-03-27 | 10.226 | 3,565,805 | +3,303 | 0.09% | 36,462,524 |
| 2018-03-28 | 2018-03-26 | 10.681 | 3,562,502 | -2,831 | 0.09% | 38,051,999 |
| 2018-03-26 | 2018-03-22 | 10.406 | 3,565,333 | +471,854 | 0.09% | 37,099,958 |
| 2018-03-21 | 2018-03-19 | 10.586 | 3,093,479 | +91,540 | 0.08% | 32,747,224 |
| 2018-03-16 | 2018-03-14 | 10.978 | 3,001,939 | +283,113 | 0.07% | 32,955,162 |
| 2018-03-12 | 2018-03-08 | 10.787 | 2,718,826 | +94,371 | 0.07% | 29,328,579 |
| 2018-03-07 | 2018-03-05 | 10.491 | 2,624,455 | +94,371 | 0.07% | 27,531,898 |
| 2018-03-06 | 2018-03-02 | 10.618 | 2,530,084 | +471,854 | 0.06% | 26,863,617 |
| 2018-03-02 | 2018-02-28 | 10.681 | 2,058,230 | +235,928 | 0.05% | 21,984,483 |
| 2018-02-26 | 2018-02-22 | 10.830 | 1,822,302 | -2,832 | 0.05% | 19,734,816 |
| 2018-02-22 | 2018-02-20 | 10.808 | 1,825,134 | +188,742 | 0.05% | 19,726,805 |
| 2018-02-21 | 2018-02-15 | 10.565 | 1,636,392 | +188,742 | 0.04% | 17,287,983 |
| 2018-02-13 | 2018-02-09 | 9.494 | 1,447,650 | +424,669 | 0.04% | 13,744,641 |
| 2018-02-12 | 2018-02-08 | 10.575 | 1,022,981 | +198,179 | 0.03% | 10,818,323 |
| 2018-02-09 | 2018-02-07 | 10.544 | 824,802 | +141,557 | 0.02% | 8,696,302 |
| 2018-02-08 | 2018-02-06 | 10.565 | 683,245 | +401,076 | 0.02% | 7,218,275 |
| 2018-02-07 | 2018-02-05 | 11.232 | 282,169 | +47,185 | 0.01% | 3,169,400 |
| 2018-02-02 | 2018-01-31 | 11.529 | 234,984 | +47,186 | 0.01% | 2,709,125 |
| 2018-01-30 | 2018-01-26 | 12.144 | 187,798 | -247,724 | 0.00% | 2,280,539 |
| 2018-01-29 | 2018-01-25 | 12.228 | 435,522 | -165,149 | 0.01% | 5,325,713 |
| 2018-01-26 | 2018-01-24 | 12.165 | 600,671 | +47,186 | 0.01% | 7,307,021 |
| 2018-01-24 | 2018-01-22 | 12.673 | 553,485 | +28,311 | 0.01% | 7,014,535 |
| 2018-01-23 | 2018-01-19 | 12.398 | 525,174 | -138,254 | 0.01% | 6,511,048 |
| 2018-01-22 | 2018-01-18 | 12.080 | 663,428 | +2,832 | 0.02% | 8,014,206 |
| 2018-01-16 | 2018-01-12 | 13.479 | 660,596 | +83,990 | 0.02% | 8,903,994 |
| 2018-01-15 | 2018-01-11 | 13.330 | 576,606 | +2,831 | 0.01% | 7,686,376 |
| 2018-01-11 | 2018-01-09 | 12.970 | 573,775 | -56,151 | 0.01% | 7,441,918 |
| 2018-01-10 | 2018-01-08 | 12.928 | 629,926 | +34,917 | 0.02% | 8,143,502 |
| 2018-01-09 | 2018-01-05 | 13.034 | 595,009 | +138,254 | 0.01% | 7,755,155 |
| 2018-01-08 | 2018-01-04 | 11.741 | 456,755 | +85,877 | 0.01% | 5,362,717 |
| 2018-01-05 | 2018-01-03 | 11.656 | 370,878 | +213,279 | 0.01% | 4,323,003 |
| 2018-01-04 | 2018-01-02 | 11.656 | 157,599 | +47,185 | 0.00% | 1,836,995 |
| 2018-01-03 | 2017-12-29 | 11.529 | 110,414 | -58,982 | 0.00% | 1,272,960 |
| 2018-01-02 | 2017-12-28 | 11.508 | 169,396 | -330,298 | 0.00% | 1,949,372 |
| 2017-12-22 | 2017-12-20 | 10.830 | 499,694 | +47,185 | 0.01% | 5,411,490 |
| 2017-12-20 | 2017-12-18 | 10.830 | 452,509 | -1,887 | 0.01% | 4,900,495 |
| 2017-12-15 | 2017-12-13 | 10.957 | 454,396 | +49,073 | 0.01% | 4,978,710 |
| 2017-12-04 | 2017-11-30 | 11.995 | 405,323 | -94,371 | 0.01% | 4,861,939 |
| 2017-11-28 | 2017-11-24 | 11.847 | 499,694 | -9,437 | 0.01% | 5,919,810 |
| 2017-11-27 | 2017-11-23 | 11.635 | 509,131 | +1,887 | 0.01% | 5,923,709 |
| 2017-11-22 | 2017-11-20 | 11.826 | 507,244 | +47,186 | 0.01% | 5,998,504 |
| 2017-11-21 | 2017-11-17 | 11.762 | 460,058 | +1,887 | 0.01% | 5,411,247 |
| 2017-11-20 | 2017-11-16 | 11.974 | 458,171 | +47,186 | 0.01% | 5,486,152 |
| 2017-11-16 | 2017-11-14 | 13.140 | 410,985 | -9,437 | 0.01% | 5,400,196 |
| 2017-11-14 | 2017-11-10 | 13.012 | 420,422 | -287 | 0.01% | 5,470,734 |
| 2017-11-13 | 2017-11-09 | 13.203 | 420,709 | -777,900 | 0.01% | 5,554,714 |
| 2017-11-10 | 2017-11-08 | 12.949 | 1,198,609 | +5,191 | 0.03% | 15,520,674 |
| 2017-10-18 | 2017-10-16 | 12.567 | 1,193,418 | +47,185 | 0.03% | 14,998,199 |
| 2017-10-11 | 2017-10-09 | 12.589 | 1,146,233 | +28,311 | 0.03% | 14,429,497 |
| 2017-10-10 | 2017-10-06 | 12.822 | 1,117,922 | -2,359 | 0.03% | 14,333,713 |
| 2017-10-09 | 2017-10-04 | 11.529 | 1,120,281 | +47,186 | 0.03% | 12,915,692 |
| 2017-10-06 | 2017-10-03 | 11.656 | 1,073,095 | +94,370 | 0.03% | 12,508,139 |
| 2017-09-26 | 2017-09-22 | 11.741 | 978,725 | +153,353 | 0.02% | 11,491,118 |
| 2017-09-15 | 2017-09-13 | 13.034 | 825,372 | +2,831 | 0.02% | 10,757,632 |
| 2017-09-11 | 2017-09-07 | 12.525 | 822,541 | -1,887 | 0.02% | 10,302,363 |
| 2017-08-17 | 2017-08-15 | 13.966 | 824,428 | +2,831 | 0.02% | 11,514,099 |
| 2017-08-16 | 2017-08-14 | 14.051 | 821,597 | -9,437 | 0.02% | 11,544,209 |
| 2017-08-14 | 2017-08-10 | 13.987 | 831,034 | -1,571,653 | 0.02% | 11,623,972 |
| 2017-08-11 | 2017-08-09 | 13.839 | 2,402,687 | -84,934 | 0.06% | 33,250,808 |
| 2017-08-08 | 2017-08-04 | 11.720 | 2,487,621 | -100,977 | 0.06% | 29,154,203 |
| 2017-08-07 | 2017-08-03 | 11.020 | 2,588,598 | -28,311 | 0.06% | 28,527,242 |
| 2017-08-04 | 2017-08-02 | 11.720 | 2,616,909 | -28,312 | 0.07% | 30,669,421 |
| 2017-08-03 | 2017-08-01 | 11.720 | 2,645,221 | -56,622 | 0.07% | 31,001,230 |
| 2017-07-31 | 2017-07-27 | 11.635 | 2,701,843 | +188,742 | 0.07% | 31,435,783 |
| 2017-07-28 | 2017-07-26 | 11.847 | 2,513,101 | -94,371 | 0.06% | 29,772,382 |
| 2017-07-25 | 2017-07-21 | 12.292 | 2,607,472 | -94,371 | 0.06% | 32,050,844 |
| 2017-07-24 | 2017-07-20 | 12.313 | 2,701,843 | -47,186 | 0.07% | 33,268,105 |
| 2017-07-21 | 2017-07-19 | 11.508 | 2,749,029 | -3,303 | 0.07% | 31,635,229 |
| 2017-07-19 | 2017-07-17 | 11.275 | 2,752,332 | -14,155 | 0.07% | 31,031,608 |
| 2017-07-13 | 2017-07-11 | 10.469 | 2,766,487 | +3,303 | 0.07% | 28,963,258 |
| 2017-07-12 | 2017-07-10 | 10.999 | 2,763,184 | +94,371 | 0.07% | 30,392,679 |
| 2017-07-11 | 2017-07-07 | 11.656 | 2,668,813 | -3,303 | 0.07% | 31,108,041 |
| 2017-07-10 | 2017-07-06 | 10.067 | 2,672,116 | +43,882 | 0.07% | 26,899,285 |
| 2017-07-07 | 2017-07-05 | 9.834 | 2,628,234 | +47,186 | 0.07% | 25,844,839 |
| 2017-07-05 | 2017-07-03 | 9.251 | 2,581,048 | +3,775 | 0.06% | 23,876,582 |
| 2017-07-03 | 2017-06-29 | 8.933 | 2,577,273 | +33,973 | 0.06% | 23,022,359 |
| 2017-06-30 | 2017-06-28 | 8.890 | 2,543,300 | +185,911 | 0.06% | 22,611,084 |
| 2017-06-27 | 2017-06-23 | 9.124 | 2,357,389 | -54,264 | 0.06% | 21,507,812 |
| 2017-06-19 | 2017-06-15 | 9.007 | 2,411,653 | +70,779 | 0.06% | 21,721,788 |
| 2017-06-16 | 2017-06-14 | 9.643 | 2,340,874 | +706,177 | 0.06% | 22,572,583 |
| 2017-06-09 | 2017-06-07 | 9.929 | 1,634,697 | +113,245 | 0.04% | 16,230,754 |
| 2017-06-08 | 2017-06-06 | 9.940 | 1,521,452 | +47,186 | 0.04% | 15,122,477 |
| 2017-06-02 | 2017-05-31 | 10.173 | 1,474,266 | -63,414 | 0.04% | 14,997,156 |
| 2017-06-01 | 2017-05-29 | 9.622 | 1,537,680 | -18,874 | 0.04% | 14,794,955 |
| 2017-05-29 | 2017-05-25 | 9.473 | 1,556,554 | +141,556 | 0.04% | 14,745,637 |
| 2017-05-26 | 2017-05-24 | 9.526 | 1,414,998 | +715,426 | 0.04% | 13,479,611 |
| 2017-05-19 | 2017-05-17 | 10.385 | 699,572 | +18,875 | 0.02% | 7,264,744 |
| 2017-05-12 | 2017-05-10 | 10.914 | 680,697 | +636,815 | 0.02% | 7,429,385 |
| 2017-04-26 | 2017-04-24 | 11.211 | 43,882 | +28,311 | 0.00% | 491,965 |
| 2017-04-21 | 2017-04-19 | 11.974 | 15,571 | +1,887 | 0.00% | 186,448 |
| 2017-04-19 | 2017-04-13 | 12.483 | 13,684 | +2,359 | 0.00% | 170,813 |
| 2017-04-07 | 2017-04-05 | 13.564 | 11,325 | +1,888 | 0.00% | 153,607 |
| 2016-12-19 | 2016-12-15 | 9.007 | 9,437 | 0.00% | 84,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy