History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 4,745,500 +0 0.10% 43,184,050
2025-10-13 2025-10-09 9.330 4,745,500 +0 0.10% 44,275,515
2025-10-10 2025-10-08 8.960 4,745,500 -1,000 0.10% 42,519,680
2025-10-09 2025-10-06 8.930 4,746,500 -3,000 0.10% 42,386,245
2025-10-08 2025-10-03 9.060 4,749,500 +33,500 0.10% 43,030,470
2025-10-06 2025-10-02 9.160 4,716,000 +50,500 0.10% 43,198,560
2025-10-03 2025-09-30 9.270 4,665,500 -97,000 0.10% 43,249,185
2025-10-02 2025-09-29 8.900 4,762,500 -6,000 0.10% 42,386,250
2025-09-30 2025-09-26 8.670 4,768,500 +11,500 0.10% 41,342,895
2025-09-29 2025-09-25 9.060 4,757,000 +17,000 0.10% 43,098,420
2025-09-26 2025-09-24 8.990 4,740,000 +53,500 0.10% 42,612,600
2025-09-25 2025-09-23 9.020 4,686,500 +20,000 0.10% 42,272,230
2025-09-24 2025-09-22 9.330 4,666,500 +19,000 0.10% 43,538,445
2025-09-23 2025-09-19 9.280 4,647,500 -17,500 0.10% 43,128,800
2025-09-22 2025-09-18 9.570 4,665,000 -10,500 0.10% 44,644,050
2025-09-19 2025-09-17 9.400 4,675,500 +54,000 0.10% 43,949,700
2025-09-18 2025-09-16 9.160 4,621,500 +74,000 0.10% 42,332,940
2025-09-17 2025-09-15 9.560 4,547,500 +49,000 0.10% 43,474,100
2025-09-16 2025-09-12 9.650 4,498,500 -3,500 0.10% 43,410,525
2025-09-15 2025-09-11 9.255 4,502,000 +302,500 0.10% 41,667,005
2025-09-12 2025-09-10 9.074 4,199,500 +40,421 0.09% 38,107,679
2025-09-11 2025-09-09 9.185 4,159,079 -26,371 0.09% 38,200,630
2025-09-10 2025-09-08 9.235 4,185,450 -270,671 0.09% 38,653,145
2025-09-09 2025-09-05 9.818 4,456,121 +5,474 0.10% 43,750,065
2025-09-08 2025-09-04 9.828 4,450,647 +54,731 0.10% 43,741,046
2025-09-05 2025-09-03 10.170 4,395,916 +1,990 0.10% 44,705,099
2025-09-04 2025-09-02 10.049 4,393,926 +190,067 0.10% 44,155,001
2025-09-03 2025-09-01 10.230 4,203,859 +288,085 0.09% 43,005,409
2025-09-02 2025-08-29 11.878 3,915,774 +2,488 0.09% 46,511,705
2025-09-01 2025-08-28 11.657 3,913,286 -9,453 0.09% 45,617,002
2025-08-29 2025-08-27 11.396 3,922,739 +5,970 0.09% 44,702,275
2025-08-28 2025-08-26 11.526 3,916,769 -30,848 0.09% 45,145,923
2025-08-27 2025-08-25 10.682 3,947,617 +14,926 0.09% 42,169,207
2025-08-26 2025-08-22 10.612 3,932,691 +14,430 0.09% 41,733,125
2025-08-25 2025-08-21 10.150 3,918,261 -8,956 0.09% 39,768,746
2025-08-22 2025-08-20 9.888 3,927,217 -51,746 0.09% 38,833,556
2025-08-21 2025-08-19 10.270 3,978,963 +106,477 0.09% 40,864,666
2025-08-20 2025-08-18 10.441 3,872,486 +16,917 0.09% 40,432,683
2025-08-19 2025-08-15 10.732 3,855,569 +6,468 0.08% 41,379,658
2025-08-18 2025-08-14 10.843 3,849,101 -13,434 0.08% 41,735,720
2025-08-15 2025-08-13 10.783 3,862,535 +24,878 0.09% 41,648,495
2025-08-14 2025-08-12 10.391 3,837,657 -79,609 0.08% 39,876,208
2025-08-13 2025-08-11 11.114 3,917,266 +995 0.09% 43,537,687
2025-08-12 2025-08-08 11.245 3,916,271 +497 0.09% 44,038,243
2025-08-08 2025-08-06 11.376 3,915,774 -31,346 0.09% 44,544,204
2025-08-07 2025-08-05 11.084 3,947,120 +171,160 0.09% 43,750,498
2025-08-06 2025-08-04 11.908 3,775,960 -99,511 0.08% 44,964,824
2025-08-04 2025-07-31 12.139 3,875,471 -116,429 0.09% 47,045,554
2025-08-01 2025-07-30 10.933 3,991,900 +7,464 0.09% 43,645,122
2025-07-31 2025-07-29 10.933 3,984,436 -1,991 0.09% 43,563,515
2025-07-30 2025-07-28 10.129 3,986,427 -9,453 0.09% 40,380,483
2025-07-29 2025-07-25 10.039 3,995,880 +198,525 0.09% 40,114,842
2025-07-28 2025-07-24 11.235 3,797,355 -42,790 0.08% 42,662,879
2025-07-25 2025-07-23 10.692 3,840,145 +9,951 0.08% 41,059,761
2025-07-24 2025-07-22 10.672 3,830,194 +37,815 0.08% 40,876,382
2025-07-23 2025-07-21 11.235 3,792,379 -7,464 0.08% 42,606,975
2025-07-22 2025-07-18 11.235 3,799,843 +16,917 0.08% 42,690,832
2025-07-21 2025-07-17 10.652 3,782,926 -11,941 0.08% 40,295,901
2025-07-18 2025-07-16 10.330 3,794,867 +15,424 0.08% 39,202,777
2025-07-17 2025-07-15 10.230 3,779,443 +498 0.08% 38,663,640
2025-07-16 2025-07-14 9.999 3,778,945 +39,804 0.08% 37,785,121
2025-07-15 2025-07-11 9.949 3,739,141 -6,468 0.08% 37,199,251
2025-07-14 2025-07-10 9.939 3,745,609 +15,424 0.08% 37,225,959
2025-07-11 2025-07-09 9.547 3,730,185 +498 0.08% 35,610,751
2025-07-10 2025-07-08 9.466 3,729,687 +3,483 0.08% 35,306,157
2025-07-09 2025-07-07 8.934 3,726,204 +9,453 0.08% 33,288,601
2025-07-08 2025-07-04 8.823 3,716,751 -56,224 0.08% 32,793,302
2025-07-07 2025-07-03 8.562 3,772,975 +9,951 0.08% 32,303,582
2025-07-04 2025-07-02 8.512 3,763,024 +28,859 0.08% 32,029,308
2025-07-03 2025-06-30 9.074 3,734,165 -995 0.08% 33,885,072
2025-07-02 2025-06-27 8.612 3,735,160 +17,414 0.08% 32,167,491
2025-06-30 2025-06-26 8.461 3,717,746 +7,961 0.08% 31,457,121
2025-06-27 2025-06-25 8.391 3,709,785 -65,678 0.08% 31,128,800
2025-06-26 2025-06-24 8.331 3,775,463 -8,956 0.08% 31,452,264
2025-06-25 2025-06-23 7.728 3,784,419 +2,986 0.08% 29,245,073
2025-06-23 2025-06-19 7.698 3,781,433 -995 0.08% 29,107,998
2025-06-19 2025-06-17 7.688 3,782,428 +497 0.08% 29,077,647
2025-06-17 2025-06-13 7.808 3,781,931 +498 0.08% 29,529,887
2025-06-16 2025-06-12 8.079 3,781,433 -242,808 0.08% 30,551,998
2025-06-13 2025-06-11 7.678 4,024,241 -218,925 0.09% 30,896,160
2025-06-12 2025-06-10 7.456 4,243,166 -14,927 0.09% 31,638,879
2025-06-09 2025-06-05 6.698 4,258,093 +25,745 0.09% 28,522,745
2025-06-05 2025-06-03 6.668 4,232,348 +10,362 0.09% 28,221,623
2025-06-04 2025-06-02 6.810 4,221,986 -2,961 0.09% 28,751,518
2025-06-03 2025-05-30 6.678 4,224,947 +9,868 0.09% 28,215,087
2025-06-02 2025-05-29 6.790 4,215,079 -41,938 0.09% 28,619,052
2025-05-30 2025-05-28 6.445 4,257,017 +41,445 0.09% 27,437,038
2025-05-29 2025-05-27 6.526 4,215,572 -494 0.09% 27,511,679
2025-05-28 2025-05-26 6.344 4,216,066 +1,481 0.09% 26,745,853
2025-05-26 2025-05-22 6.668 4,214,585 -4,441 0.09% 28,103,178
2025-05-23 2025-05-21 7.114 4,219,026 -102,133 0.09% 30,014,011
2025-05-22 2025-05-20 5.979 4,321,159 -5,427 0.10% 25,836,101
2025-05-21 2025-05-19 5.898 4,326,586 -24,670 0.10% 25,517,789
2025-05-20 2025-05-16 5.928 4,351,256 +22,696 0.10% 25,795,575
2025-05-19 2025-05-15 5.999 4,328,560 -4,934 0.10% 25,968,081
2025-05-16 2025-05-14 5.918 4,333,494 -43,419 0.10% 25,646,362
2025-05-15 2025-05-13 5.472 4,376,913 -1,480 0.10% 23,951,703
2025-05-14 2025-05-12 5.513 4,378,393 -29,603 0.10% 24,137,282
2025-05-09 2025-05-07 5.472 4,407,996 +30,590 0.10% 24,121,798
2025-05-07 2025-05-02 5.604 4,377,406 -12,828 0.10% 24,531,080
2025-05-06 2025-04-30 5.543 4,390,234 -2,961 0.10% 24,336,029
2025-05-02 2025-04-29 5.026 4,393,195 -14,801 0.10% 22,081,922
2025-04-30 2025-04-28 4.986 4,407,996 +78,449 0.10% 21,977,638
2025-04-29 2025-04-25 4.854 4,329,547 -493 0.10% 21,016,127
2025-04-28 2025-04-24 4.814 4,330,040 +99,173 0.10% 20,843,000
2025-04-25 2025-04-23 4.976 4,230,867 -1,481 0.09% 21,051,623
2025-04-24 2025-04-22 4.662 4,232,348 -197,358 0.09% 19,729,402
2025-04-22 2025-04-16 4.672 4,429,706 -34,044 0.10% 20,694,291
2025-04-14 2025-04-10 4.935 4,463,750 -40,459 0.10% 22,029,444
2025-04-11 2025-04-09 4.753 4,504,209 -21,709 0.10% 21,407,507
2025-04-10 2025-04-08 4.631 4,525,918 +987 0.10% 20,960,305
2025-04-09 2025-04-07 4.428 4,524,931 +31,577 0.10% 20,038,634
2025-04-08 2025-04-03 5.482 4,493,354 -4,934 0.10% 24,634,436
2025-03-27 2025-03-25 5.341 4,498,288 +14,802 0.10% 24,023,296
2025-03-26 2025-03-24 5.675 4,483,486 +9,868 0.10% 25,443,600
2025-03-25 2025-03-21 5.553 4,473,618 -3,947 0.10% 24,843,580
2025-03-24 2025-03-20 5.614 4,477,565 -87,825 0.10% 25,137,749
2025-03-21 2025-03-19 6.324 4,565,390 -4,934 0.10% 28,869,362
2025-03-20 2025-03-18 6.354 4,570,324 -19,735 0.10% 29,039,508
2025-03-19 2025-03-17 6.354 4,590,059 +92,758 0.10% 29,164,902
2025-03-18 2025-03-14 6.080 4,497,301 -2,467 0.10% 27,345,000
2025-03-17 2025-03-13 5.705 4,499,768 -46,379 0.10% 25,672,800
2025-03-12 2025-03-10 5.807 4,546,147 -83,384 0.10% 26,398,109
2025-03-11 2025-03-07 5.614 4,629,531 +19,736 0.10% 25,990,910
2025-03-10 2025-03-06 5.868 4,609,795 +45,886 0.10% 27,047,984
2025-03-07 2025-03-05 5.199 4,563,909 +49,339 0.10% 23,726,248
2025-03-06 2025-03-04 4.925 4,514,570 -15,789 0.10% 22,234,500
2025-03-05 2025-03-03 4.834 4,530,359 -4,440 0.10% 21,899,072
2025-03-04 2025-02-28 4.803 4,534,799 +987 0.10% 21,782,669
2025-03-03 2025-02-27 5.391 4,533,812 +21,216 0.10% 24,442,738
2025-02-28 2025-02-26 5.736 4,512,596 +7,894 0.10% 25,883,178
2025-02-27 2025-02-25 6.009 4,504,702 -52,300 0.10% 27,070,450
2025-02-26 2025-02-24 6.273 4,557,002 +5,427 0.10% 28,585,420
2025-02-25 2025-02-21 6.516 4,551,575 -77,956 0.10% 29,658,378
2025-02-24 2025-02-20 6.364 4,629,531 -41,445 0.10% 29,462,620
2025-02-21 2025-02-19 6.587 4,670,976 +24,669 0.10% 30,767,748
2025-02-20 2025-02-18 6.526 4,646,307 -107,066 0.10% 30,322,743
2025-02-19 2025-02-17 5.928 4,753,373 +90,784 0.11% 28,179,448
2025-02-18 2025-02-14 5.239 4,662,589 -499,316 0.10% 24,428,252
2025-02-17 2025-02-13 4.743 5,161,905 -80,917 0.11% 24,481,080
2025-02-14 2025-02-12 4.937 5,242,822 +23,190 0.12% 25,882,570
2025-02-13 2025-02-11 4.760 5,219,632 +109,883 0.12% 24,847,798
2025-02-12 2025-02-10 4.677 5,109,749 +12,052 0.12% 23,900,745
2025-02-11 2025-02-07 4.491 5,097,697 +6,750 0.12% 22,892,712
2025-02-10 2025-02-06 4.709 5,090,947 -31,337 0.12% 23,971,199
2025-02-07 2025-02-05 4.750 5,122,284 -13,498 0.12% 24,331,252
2025-02-06 2025-02-04 4.875 5,135,782 -55,924 0.12% 25,034,549
2025-02-05 2025-02-03 4.491 5,191,706 +277,689 0.12% 23,314,887
2025-02-04 2025-01-28 4.356 4,914,017 -481,616 0.11% 21,405,298
2025-01-27 2025-01-23 3.194 5,395,633 +173,555 0.12% 17,235,681
2025-01-24 2025-01-22 3.236 5,222,078 -9,642 0.12% 16,897,921
2025-01-23 2025-01-21 3.225 5,231,720 -40,978 0.12% 16,874,861
2025-01-22 2025-01-20 3.070 5,272,698 +4,821 0.12% 16,186,760
2025-01-20 2025-01-16 3.080 5,267,877 -8,678 0.12% 16,226,595
2025-01-16 2025-01-14 3.039 5,276,555 -38,567 0.12% 16,034,426
2025-01-15 2025-01-13 2.914 5,315,122 -19,284 0.12% 15,490,124
2025-01-14 2025-01-10 2.842 5,334,406 +4,821 0.12% 15,159,049
2025-01-10 2025-01-08 2.852 5,329,585 +11,570 0.12% 15,200,624
2025-01-08 2025-01-06 3.028 5,318,015 -19,284 0.12% 16,105,260
2025-01-07 2025-01-03 2.925 5,337,299 +964 0.12% 15,610,110
2025-01-06 2025-01-02 2.987 5,336,335 +22,177 0.12% 15,939,361
2025-01-03 2024-12-31 3.080 5,314,158 +20,248 0.12% 16,369,154
2025-01-02 2024-12-27 3.143 5,293,910 +48,210 0.12% 16,636,215
2024-12-30 2024-12-24 3.236 5,245,700 +22,658 0.12% 16,974,359
2024-12-27 2024-12-20 3.205 5,223,042 +15,909 0.12% 16,738,530
2024-12-23 2024-12-19 3.350 5,207,133 +27,480 0.12% 17,443,616
2024-12-20 2024-12-18 3.588 5,179,653 -27,480 0.12% 18,587,120
2024-12-19 2024-12-17 3.391 5,207,133 -5,785 0.12% 17,659,636
2024-12-18 2024-12-16 3.360 5,212,918 +15,427 0.12% 17,517,061
2024-12-17 2024-12-13 3.360 5,197,491 +24,587 0.12% 17,465,221
2024-12-16 2024-12-12 3.547 5,172,904 -185,607 0.12% 18,348,301
2024-12-12 2024-12-10 3.049 5,358,511 -4,821 0.12% 16,339,049
2024-12-11 2024-12-09 3.184 5,363,332 +19,284 0.12% 17,076,875
2024-12-10 2024-12-06 3.205 5,344,048 -973,837 0.12% 17,126,324
2024-12-09 2024-12-05 3.153 6,317,885 -106,543 0.14% 19,919,601
2024-12-06 2024-12-04 2.966 6,424,428 +88,706 0.15% 19,056,179
2024-12-05 2024-12-03 2.883 6,335,722 +12,052 0.14% 18,267,379
2024-12-02 2024-11-28 2.987 6,323,670 -964 0.14% 18,888,480
2024-11-29 2024-11-27 3.039 6,324,634 -9,642 0.14% 19,219,335
2024-11-28 2024-11-26 2.914 6,334,276 +49,174 0.14% 18,460,295
2024-11-27 2024-11-25 3.163 6,285,102 -252,137 0.14% 19,881,425
2024-11-26 2024-11-22 3.350 6,537,239 -994,085 0.15% 21,899,400
2024-11-25 2024-11-21 3.381 7,531,324 -954,552 0.17% 25,463,861
2024-11-22 2024-11-20 3.402 8,485,876 -6,601,840 0.19% 28,867,279
2024-11-21 2024-11-19 3.080 15,087,716 +1,446 0.35% 46,474,559
2024-11-20 2024-11-18 3.028 15,086,270 +21,212 0.35% 45,687,780
2024-11-19 2024-11-15 3.122 15,065,058 -13,980 0.34% 47,029,746
2024-11-18 2024-11-14 3.205 15,079,038 +977,211 0.34% 48,324,508
2024-11-15 2024-11-13 3.039 14,101,827 -4,339 0.32% 42,852,714
2024-11-14 2024-11-12 2.977 14,106,166 +727,967 0.32% 41,988,099
2024-11-13 2024-11-11 3.215 13,378,199 -132,095 0.31% 43,012,499
2024-11-12 2024-11-08 2.987 13,510,294 +1,928 0.31% 40,354,560
2024-11-11 2024-11-07 2.987 13,508,366 -3,856 0.31% 40,348,801
2024-11-08 2024-11-06 2.997 13,512,222 -288,777 0.31% 40,500,459
2024-11-07 2024-11-05 2.883 13,800,999 -82,920 0.32% 39,791,531
2024-11-04 2024-10-31 2.748 13,883,919 +482 0.32% 38,158,674
2024-11-01 2024-10-30 2.821 13,883,437 +20,248 0.32% 39,165,279
2024-10-31 2024-10-29 2.862 13,863,189 -71,833 0.32% 39,683,280
2024-10-29 2024-10-25 2.531 13,935,022 +23,141 0.32% 35,264,101
2024-10-28 2024-10-24 2.520 13,911,881 +17,838 0.32% 35,061,255
2024-10-25 2024-10-23 2.645 13,894,043 +482 0.32% 36,745,499
2024-10-24 2024-10-22 2.634 13,893,561 +5,303 0.32% 36,600,129
2024-10-22 2024-10-18 2.728 13,888,258 -24,105 0.32% 37,882,519
2024-10-21 2024-10-17 2.624 13,912,363 +482 0.32% 36,505,370
2024-10-18 2024-10-16 2.634 13,911,881 -17,355 0.32% 36,648,390
2024-10-17 2024-10-15 2.624 13,929,236 +337,950 0.32% 36,549,644
2024-10-16 2024-10-14 2.748 13,591,286 +21,694 0.31% 37,354,399
2024-10-15 2024-10-10 2.883 13,569,592 -15,909 0.31% 39,124,330
2024-10-14 2024-10-09 2.883 13,585,501 -154,753 0.31% 39,170,200
2024-10-10 2024-10-08 3.236 13,740,254 -2,561,865 0.31% 44,461,559
2024-10-09 2024-10-07 3.620 16,302,119 -3,857 0.37% 59,007,174
2024-10-08 2024-10-04 3.537 16,305,976 -15,909 0.37% 57,668,215
2024-10-07 2024-10-03 3.308 16,321,885 -167,770 0.37% 54,000,319
2024-10-04 2024-10-02 3.371 16,489,655 -37,604 0.38% 55,581,500
2024-10-03 2024-09-30 3.184 16,527,259 +516,326 0.38% 52,622,871
2024-10-02 2024-09-27 2.759 16,010,933 -37,121 0.37% 44,170,631
2024-09-30 2024-09-26 2.541 16,048,054 -94,491 0.37% 40,777,800
2024-09-27 2024-09-25 2.396 16,142,545 -14,463 0.37% 38,674,020
2024-09-26 2024-09-24 2.375 16,157,008 -4,821 0.37% 38,373,530
2024-09-25 2024-09-23 2.282 16,161,829 +38,086 0.37% 36,876,400
2024-09-24 2024-09-20 2.261 16,123,743 +46,281 0.37% 36,455,049
2024-09-23 2024-09-19 2.219 16,077,462 +1,928 0.37% 35,683,430
2024-09-19 2024-09-16 2.230 16,075,534 +5,304 0.37% 35,845,876
2024-09-17 2024-09-13 2.199 16,070,230 +964 0.37% 35,334,039
2024-09-13 2024-09-11 2.282 16,069,266 -45,800 0.37% 36,665,199
2024-09-12 2024-09-10 2.313 16,115,066 +20,249 0.37% 37,271,106
2024-09-09 2024-09-04 2.385 16,094,817 +5,303 0.37% 38,392,749
2024-09-05 2024-09-03 2.458 16,089,514 -19,284 0.37% 39,548,189
2024-09-04 2024-09-02 2.468 16,108,798 -34,711 0.37% 39,762,659
2024-09-03 2024-08-30 2.458 16,143,509 +4,339 0.37% 39,680,909
2024-09-02 2024-08-29 2.354 16,139,170 +5,303 0.37% 37,996,394
2024-08-30 2024-08-28 2.437 16,133,867 +21,694 0.37% 39,322,549
2024-08-29 2024-08-27 2.489 16,112,173 +46,281 0.37% 40,105,200
2024-08-28 2024-08-26 2.406 16,065,892 -19,283 0.37% 38,657,001
2024-08-27 2024-08-23 2.302 16,085,175 +48,209 0.37% 37,035,149
2024-08-26 2024-08-22 2.271 16,036,966 -53,030 0.37% 36,425,176
2024-08-23 2024-08-21 2.271 16,089,996 +5,303 0.37% 36,545,624
2024-08-22 2024-08-20 2.302 16,084,693 +482 0.37% 37,034,039
2024-08-21 2024-08-19 2.354 16,084,211 +9,642 0.37% 37,867,004
2024-08-20 2024-08-16 2.313 16,074,569 -4,821 0.37% 37,177,444
2024-08-19 2024-08-15 2.313 16,079,390 +31,336 0.37% 37,188,594
2024-08-14 2024-08-12 2.313 16,048,054 +9,642 0.37% 37,116,120
2024-08-13 2024-08-09 2.396 16,038,412 +9,642 0.37% 38,424,540
2024-08-12 2024-08-08 2.344 16,028,770 +5,303 0.37% 37,570,240
2024-08-08 2024-08-06 2.396 16,023,467 +3,857 0.37% 38,388,735
2024-08-07 2024-08-05 2.365 16,019,610 +5,303 0.37% 37,881,059
2024-08-06 2024-08-02 2.479 16,014,307 +11,088 0.37% 39,695,510
2024-08-05 2024-08-01 2.572 16,003,219 +1,928 0.37% 41,161,800
2024-08-02 2024-07-31 2.624 16,001,291 +3,375 0.37% 41,986,616
2024-08-01 2024-07-30 2.676 15,997,916 -145,593 0.37% 42,807,360
2024-07-31 2024-07-29 2.738 16,143,509 -14,945 0.37% 44,201,519
2024-07-30 2024-07-26 2.562 16,158,454 +53,030 0.37% 41,393,494
2024-07-29 2024-07-25 2.520 16,105,424 -25,551 0.37% 40,589,506
2024-07-26 2024-07-24 2.344 16,130,975 +5,303 0.37% 37,809,801
2024-07-25 2024-07-23 2.406 16,125,672 +29,890 0.37% 38,800,841
2024-07-24 2024-07-22 2.417 16,095,782 -48,209 0.37% 38,895,856
2024-07-23 2024-07-19 2.479 16,143,991 +26,033 0.37% 40,016,964
2024-07-22 2024-07-18 2.551 16,117,958 +16,391 0.37% 41,122,590
2024-07-18 2024-07-16 2.697 16,101,567 +964 0.37% 43,418,701
2024-07-17 2024-07-15 2.676 16,100,603 +29,890 0.37% 43,082,131
2024-07-16 2024-07-12 2.748 16,070,713 -28,925 0.37% 44,168,876
2024-07-15 2024-07-11 2.624 16,099,638 -24,587 0.37% 42,244,674
2024-07-12 2024-07-10 2.562 16,124,225 +10,124 0.37% 41,305,809
2024-07-11 2024-07-09 2.624 16,114,101 +24,105 0.37% 42,282,624
2024-07-10 2024-07-08 2.593 16,089,996 -4,821 0.37% 41,718,749
2024-07-09 2024-07-05 2.572 16,094,817 +53,512 0.37% 41,397,399
2024-07-08 2024-07-04 2.603 16,041,305 +29,408 0.37% 41,758,871
2024-07-05 2024-07-03 2.645 16,011,897 +5,303 0.37% 42,346,576
2024-07-04 2024-07-02 2.645 16,006,594 +4,339 0.37% 42,332,551
2024-07-03 2024-06-28 2.738 16,002,255 -3,857 0.37% 43,814,761
2024-07-02 2024-06-27 2.686 16,006,112 -9,641 0.37% 42,995,296
2024-06-28 2024-06-26 2.728 16,015,753 -7,714 0.37% 43,685,614
2024-06-27 2024-06-25 2.676 16,023,467 -84,367 0.37% 42,875,730
2024-06-26 2024-06-24 2.769 16,107,834 -7,714 0.37% 44,605,020
2024-06-25 2024-06-21 2.769 16,115,548 -4,338 0.37% 44,626,381
2024-06-24 2024-06-20 2.707 16,119,886 +23,622 0.37% 43,635,284
2024-06-21 2024-06-19 2.800 16,096,264 -931,412 0.37% 45,073,801
2024-06-20 2024-06-18 2.572 17,027,676 +238,638 0.39% 43,796,801
2024-06-19 2024-06-17 2.531 16,789,038 +422,318 0.38% 42,486,501
2024-06-18 2024-06-14 2.707 16,366,720 -25,551 0.37% 44,303,444
2024-06-17 2024-06-13 2.603 16,392,271 +494,631 0.37% 42,672,509
2024-06-14 2024-06-12 2.883 15,897,640 +316,738 0.36% 45,836,641
2024-06-13 2024-06-11 3.194 15,580,902 -13,016 0.36% 49,771,261
2024-06-12 2024-06-07 3.122 15,593,918 -2,411 0.36% 48,680,729
2024-06-11 2024-06-06 3.243 15,596,329 -67,976 0.36% 50,571,478
2024-06-07 2024-06-05 3.012 15,664,305 +179,638 0.36% 47,175,640
2024-06-06 2024-06-04 3.001 15,484,667 -19,059 0.36% 46,472,141
2024-06-04 2024-05-31 2.928 15,503,726 +15,247 0.36% 45,390,510
2024-06-03 2024-05-30 2.907 15,488,479 +7,624 0.36% 45,020,811
2024-05-31 2024-05-29 2.875 15,480,855 +165,339 0.36% 44,511,300
2024-05-30 2024-05-28 3.054 15,315,516 +483,628 0.35% 46,768,065
2024-05-29 2024-05-27 3.159 14,831,888 -2,383 0.34% 46,847,639
2024-05-28 2024-05-24 3.085 14,834,271 +1,472,802 0.34% 45,765,511
2024-05-27 2024-05-23 3.190 13,361,469 +1,404,188 0.31% 42,623,840
2024-05-24 2024-05-22 3.264 11,957,281 +27,160 0.28% 39,022,726
2024-05-23 2024-05-21 3.295 11,930,121 +42,406 0.28% 39,309,659
2024-05-22 2024-05-20 3.379 11,887,715 -10,006 0.28% 40,167,891
2024-05-21 2024-05-17 3.389 11,897,721 +10,483 0.28% 40,326,551
2024-05-20 2024-05-16 3.463 11,887,238 -14,295 0.28% 41,164,200
2024-05-17 2024-05-14 3.410 11,901,533 -953 0.28% 40,589,252
2024-05-16 2024-05-13 3.431 11,902,486 -2,382 0.28% 40,842,302
2024-05-14 2024-05-10 3.463 11,904,868 +14,294 0.28% 41,225,250
2024-05-13 2024-05-09 3.526 11,890,574 +21,919 0.28% 41,924,402
2024-05-10 2024-05-08 3.484 11,868,655 +8,576 0.27% 41,348,939
2024-05-08 2024-05-06 3.673 11,860,079 -1,840,644 0.27% 43,559,251
2024-05-07 2024-05-03 3.536 13,700,723 -2,859 0.32% 48,450,489
2024-05-06 2024-05-02 3.557 13,703,582 -26,683 0.32% 48,748,199
2024-05-03 2024-04-30 3.421 13,730,265 +4,288 0.32% 46,970,080
2024-05-02 2024-04-29 3.473 13,725,977 -20,012 0.32% 47,675,586
2024-04-30 2024-04-26 3.463 13,745,989 -29,542 0.32% 47,600,850
2024-04-29 2024-04-25 3.264 13,775,531 +8,577 0.32% 44,956,606
2024-04-26 2024-04-24 3.379 13,766,954 +11,435 0.32% 46,517,730
2024-04-25 2024-04-23 3.305 13,755,519 -73,378 0.32% 45,468,676
2024-04-24 2024-04-22 3.138 13,828,897 -75,284 0.32% 43,389,386
2024-04-23 2024-04-19 3.064 13,904,181 +7,624 0.32% 42,604,261
2024-04-22 2024-04-18 3.180 13,896,557 +953 0.32% 44,184,975
2024-04-19 2024-04-17 3.222 13,895,604 -17,153 0.32% 44,765,205
2024-04-18 2024-04-16 3.127 13,912,757 +1,837,309 0.32% 43,506,509
2024-04-16 2024-04-12 3.337 12,075,448 +7,147 0.28% 40,295,370
2024-04-15 2024-04-11 3.442 12,068,301 -15,247 0.28% 41,537,921
2024-04-12 2024-04-10 3.305 12,083,548 -94,343 0.28% 39,942,000
2024-04-11 2024-04-09 3.379 12,177,891 -14,771 0.28% 41,148,379
2024-04-10 2024-04-08 3.190 12,192,662 -4,289 0.28% 38,895,279
2024-04-09 2024-04-05 3.253 12,196,951 +14,295 0.28% 39,676,902
2024-04-08 2024-04-03 3.243 12,182,656 +2,020,754 0.28% 39,502,560
2024-04-05 2024-04-02 3.389 10,161,902 +105,302 0.24% 34,443,105
2024-04-03 2024-03-28 3.442 10,056,600 -5,241 0.23% 34,613,841
2024-04-02 2024-03-27 3.379 10,061,841 +502,687 0.23% 33,998,370
2024-03-28 2024-03-26 3.578 9,559,154 +98,155 0.22% 34,205,710
2024-03-27 2024-03-25 3.536 9,460,999 +894,831 0.22% 33,457,360
2024-03-26 2024-03-22 3.673 8,566,168 +30,018 0.20% 31,461,499
2024-03-25 2024-03-21 3.851 8,536,150 -253,964 0.20% 32,874,025
2024-03-22 2024-03-20 3.757 8,790,114 +203,933 0.21% 33,021,919
2024-03-21 2024-03-19 3.631 8,586,181 +52,890 0.20% 31,174,602
2024-03-20 2024-03-18 3.788 8,533,291 -617,519 0.20% 32,325,744
2024-03-19 2024-03-15 3.305 9,150,810 +2,869,366 0.21% 30,247,875
2024-03-18 2024-03-14 3.484 6,281,444 +822,406 0.15% 21,883,781
2024-03-15 2024-03-13 3.515 5,459,038 -9,053 0.13% 19,190,474
2024-03-14 2024-03-12 3.274 5,468,091 +5,241 0.13% 17,902,559
2024-03-13 2024-03-11 3.264 5,462,850 -10,959 0.13% 17,828,075
2024-03-12 2024-03-08 3.201 5,473,809 -59,084 0.13% 17,519,199
2024-03-11 2024-03-07 2.823 5,532,893 +7,624 0.13% 15,618,141
2024-03-08 2024-03-06 2.917 5,525,269 -3,812 0.13% 16,118,440
2024-03-07 2024-03-05 2.875 5,529,081 -26,683 0.13% 15,897,480
2024-03-06 2024-03-04 2.928 5,555,764 -13,818 0.13% 16,265,700
2024-03-05 2024-03-01 2.697 5,569,582 +16,677 0.13% 15,020,366
2024-03-04 2024-02-29 2.707 5,552,905 +448,845 0.13% 15,033,660
2024-03-01 2024-02-28 2.581 5,104,060 +23,824 0.12% 13,175,759
2024-02-29 2024-02-27 2.686 5,080,236 -18,583 0.12% 13,647,359
2024-02-28 2024-02-26 2.560 5,098,819 -16,677 0.12% 13,055,220
2024-02-27 2024-02-23 2.571 5,115,496 +67,660 0.12% 13,151,601
2024-02-26 2024-02-22 2.686 5,047,836 -63,371 0.12% 13,560,321
2024-02-23 2024-02-21 2.665 5,111,207 +60,036 0.12% 13,623,289
2024-02-22 2024-02-20 2.581 5,051,171 -15,247 0.12% 13,039,230
2024-02-21 2024-02-19 2.497 5,066,418 +26,683 0.12% 12,653,269
2024-02-20 2024-02-16 2.665 5,039,735 -14,771 0.12% 13,432,789
2024-02-19 2024-02-15 2.571 5,054,506 +953 0.12% 12,994,799
2024-02-16 2024-02-14 2.571 5,053,553 -2,859 0.12% 12,992,349
2024-02-15 2024-02-09 2.508 5,056,412 +147,232 0.12% 12,681,340
2024-02-14 2024-02-07 2.550 4,909,180 +2,383 0.12% 12,518,146
2024-02-08 2024-02-06 2.571 4,906,797 -19,536 0.11% 12,615,049
2024-02-07 2024-02-05 2.424 4,926,333 -11,912 0.12% 11,941,545
2024-02-06 2024-02-02 2.403 4,938,245 +35,736 0.12% 11,866,780
2024-02-05 2024-02-01 2.466 4,902,509 -2,382 0.11% 12,089,575
2024-02-02 2024-01-31 2.435 4,904,891 -48,601 0.11% 11,941,039
2024-02-01 2024-01-30 2.529 4,953,492 -55,272 0.12% 12,527,179
2024-01-31 2024-01-29 2.749 5,008,764 +9,529 0.12% 13,770,720
2024-01-30 2024-01-26 2.770 4,999,235 +76,714 0.12% 13,849,441
2024-01-29 2024-01-25 3.001 4,922,521 -3,812 0.12% 14,773,330
2024-01-26 2024-01-24 3.033 4,926,333 +9,530 0.12% 14,939,855
2024-01-25 2024-01-23 2.938 4,916,803 +953 0.12% 14,446,599
2024-01-24 2024-01-22 2.781 4,915,850 +38,118 0.12% 13,670,024
2024-01-23 2024-01-19 2.833 4,877,732 +37,166 0.11% 13,819,950
2024-01-22 2024-01-18 2.938 4,840,566 +3,811 0.11% 14,222,599
2024-01-19 2024-01-17 2.886 4,836,755 +107,209 0.11% 13,957,626
2024-01-18 2024-01-16 3.022 4,729,546 -953 0.11% 14,293,439
2024-01-17 2024-01-15 2.980 4,730,499 +63,371 0.11% 14,097,759
2024-01-16 2024-01-12 3.169 4,667,128 +61,943 0.11% 14,790,451
2024-01-15 2024-01-11 3.620 4,605,185 -8,577 0.11% 16,672,125
2024-01-12 2024-01-10 3.473 4,613,762 +6,195 0.11% 16,025,366
2024-01-11 2024-01-09 3.484 4,607,567 -477 0.11% 16,052,198
2024-01-10 2024-01-08 3.389 4,608,044 +1,430 0.11% 15,618,665
2024-01-09 2024-01-05 3.452 4,606,614 +48,124 0.11% 15,903,858
2024-01-08 2024-01-04 3.515 4,558,490 +37,166 0.11% 16,024,725
2024-01-05 2024-01-03 3.757 4,521,324 +5,717 0.11% 16,985,308
2024-01-04 2024-01-02 3.872 4,515,607 -17,153 0.11% 17,485,066
2024-01-03 2023-12-29 3.778 4,532,760 +1,429 0.11% 17,123,400
2024-01-02 2023-12-28 3.820 4,531,331 -17,629 0.11% 17,308,202
2023-12-29 2023-12-27 3.547 4,548,960 +44,789 0.11% 16,134,429
2023-12-28 2023-12-22 3.505 4,504,171 +17,630 0.11% 15,786,509
2023-12-27 2023-12-21 3.704 4,486,541 +156,762 0.11% 16,619,239
2023-12-22 2023-12-20 3.683 4,329,779 +193,451 0.10% 15,947,684
2023-12-21 2023-12-19 3.841 4,136,328 -9,053 0.10% 15,886,229
2023-12-20 2023-12-18 3.830 4,145,381 +476 0.10% 15,877,499
2023-12-19 2023-12-15 3.967 4,144,905 +477 0.10% 16,441,111
2023-12-18 2023-12-14 3.998 4,144,428 -10,959 0.10% 16,569,689
2023-12-15 2023-12-13 3.893 4,155,387 +4,764 0.10% 16,177,454
2023-12-14 2023-12-12 3.935 4,150,623 -1,429 0.10% 16,333,127
2023-12-13 2023-12-11 3.956 4,152,052 -26,206 0.10% 16,425,890
2023-12-12 2023-12-08 3.725 4,178,258 +27,159 0.10% 15,564,973
2023-12-11 2023-12-07 3.935 4,151,099 +4,765 0.10% 16,335,000
2023-12-08 2023-12-06 4.093 4,146,334 -55,272 0.10% 16,968,899
2023-12-07 2023-12-05 3.746 4,201,606 +20,012 0.10% 15,740,130
2023-12-06 2023-12-04 3.883 4,181,594 +2,859 0.10% 16,235,601
2023-12-05 2023-12-01 3.862 4,178,735 -611,801 0.10% 16,136,800
2023-12-04 2023-11-30 3.631 4,790,536 -2,382 0.11% 17,393,420
2023-12-01 2023-11-29 3.610 4,792,918 +196,310 0.11% 17,301,479
2023-11-30 2023-11-28 3.526 4,596,608 -4,765 0.11% 16,206,959
2023-11-29 2023-11-27 3.547 4,601,373 +23,347 0.11% 16,320,329
2023-11-28 2023-11-24 3.715 4,578,026 -107,208 0.11% 17,006,161
2023-11-27 2023-11-23 3.757 4,685,234 -109,114 0.11% 17,601,071
2023-11-24 2023-11-22 3.641 4,794,348 -3,812 0.11% 17,457,571
2023-11-23 2023-11-21 3.652 4,798,160 -218,228 0.11% 17,521,801
2023-11-22 2023-11-20 3.641 5,016,388 -233,475 0.12% 18,266,081
2023-11-21 2023-11-17 3.305 5,249,863 -3,812 0.12% 17,353,349
2023-11-20 2023-11-16 3.389 5,253,675 +105,302 0.12% 17,806,989
2023-11-17 2023-11-15 3.379 5,148,373 +269,212 0.12% 17,396,050
2023-11-16 2023-11-14 3.872 4,879,161 +15,247 0.12% 18,892,798
2023-11-15 2023-11-13 4.009 4,863,914 +133,891 0.11% 19,497,280
2023-11-14 2023-11-10 3.883 4,730,023 +32,877 0.11% 18,364,950
2023-11-13 2023-11-09 4.103 4,697,146 -128,650 0.11% 19,272,391
2023-11-10 2023-11-08 4.093 4,825,796 +166,769 0.11% 19,749,602
2023-11-09 2023-11-07 4.176 4,659,027 +158,191 0.11% 19,458,219
2023-11-08 2023-11-06 4.082 4,500,836 -41,454 0.11% 18,372,471
2023-11-07 2023-11-03 3.620 4,542,290 -51,936 0.11% 16,444,426
2023-11-06 2023-11-02 3.326 4,594,226 +30,018 0.11% 15,282,570
2023-11-02 2023-10-31 3.284 4,564,208 +41,454 0.11% 14,991,136
2023-11-01 2023-10-30 3.410 4,522,754 +4,288 0.11% 15,424,500
2023-10-31 2023-10-27 3.410 4,518,466 -1,906 0.11% 15,409,876
2023-10-30 2023-10-26 3.463 4,520,372 +5,718 0.11% 15,653,552
2023-10-27 2023-10-25 3.442 4,514,654 +105,779 0.11% 15,539,001
2023-10-26 2023-10-24 3.851 4,408,875 +25,730 0.10% 16,979,255
2023-10-25 2023-10-20 3.893 4,383,145 +11,435 0.10% 17,064,145
2023-10-24 2023-10-19 3.914 4,371,710 +12,389 0.10% 17,111,377
2023-10-20 2023-10-18 3.872 4,359,321 +8,577 0.10% 16,879,905
2023-10-19 2023-10-17 4.082 4,350,744 +476 0.10% 17,759,793
2023-10-18 2023-10-16 3.967 4,350,268 +30,018 0.10% 17,255,700
2023-10-17 2023-10-13 4.061 4,320,250 +2,859 0.10% 17,544,646
2023-10-16 2023-10-12 4.103 4,317,391 -953 0.10% 17,714,256
2023-10-13 2023-10-11 4.124 4,318,344 -11,912 0.10% 17,808,796
2023-10-12 2023-10-10 4.051 4,330,256 -50,507 0.10% 17,539,841
2023-10-11 2023-10-09 3.631 4,380,763 +11,436 0.10% 15,905,621
2023-10-10 2023-10-06 3.662 4,369,327 -12,389 0.10% 16,001,649
2023-10-09 2023-10-05 3.463 4,381,716 +31,448 0.10% 15,173,401
2023-10-06 2023-10-04 3.778 4,350,268 -8,577 0.10% 16,434,000
2023-10-05 2023-10-03 3.683 4,358,845 +3,336 0.10% 16,054,742
2023-10-04 2023-09-29 3.673 4,355,509 -349,737 0.10% 15,996,749
2023-10-03 2023-09-28 3.316 4,705,246 +296,847 0.11% 15,602,500
2023-09-29 2023-09-27 3.494 4,408,399 -215,845 0.10% 15,404,582
2023-09-28 2023-09-26 3.358 4,624,244 +116,261 0.11% 15,527,999
2023-09-27 2023-09-25 3.284 4,507,983 +10,959 0.11% 14,806,465
2023-09-26 2023-09-22 3.159 4,497,024 +68,137 0.11% 14,204,190
2023-09-25 2023-09-21 2.928 4,428,887 +476 0.10% 12,966,524
2023-09-22 2023-09-20 2.907 4,428,411 +9,530 0.10% 12,872,191
2023-09-20 2023-09-18 3.012 4,418,881 +6,194 0.10% 13,308,190
2023-09-19 2023-09-15 3.075 4,412,687 -6,194 0.10% 13,567,365
2023-09-18 2023-09-14 3.075 4,418,881 +476 0.10% 13,586,410
2023-09-15 2023-09-13 3.043 4,418,405 +31,448 0.10% 13,445,851
2023-09-14 2023-09-12 3.180 4,386,957 -20,965 0.10% 13,948,605
2023-09-13 2023-09-11 3.264 4,407,922 -101,014 0.10% 14,385,305
2023-09-12 2023-09-07 3.274 4,508,936 -51,460 0.11% 14,762,280
2023-09-11 2023-09-06 3.316 4,560,396 +10,959 0.11% 15,122,180
2023-09-07 2023-09-05 3.589 4,549,437 -43,836 0.11% 16,327,081
2023-09-06 2023-09-04 3.578 4,593,273 -282,077 0.11% 16,436,200
2023-09-05 2023-08-31 3.169 4,875,350 -108,637 0.12% 15,450,321
2023-09-04 2023-08-30 3.096 4,983,987 -143,421 0.12% 15,428,500
2023-08-31 2023-08-29 3.043 5,127,408 -104,826 0.12% 15,603,451
2023-08-30 2023-08-28 2.560 5,232,234 +477 0.12% 13,396,821
2023-08-28 2023-08-24 2.623 5,231,757 +47,648 0.12% 13,725,000
2023-08-23 2023-08-21 2.403 5,184,109 +476 0.12% 12,457,600
2023-08-22 2023-08-18 2.414 5,183,633 +27,160 0.12% 12,510,851
2023-08-21 2023-08-17 2.529 5,156,473 +953 0.12% 13,040,510
2023-08-18 2023-08-16 2.508 5,155,520 -28,589 0.12% 12,929,900
2023-08-17 2023-08-15 2.613 5,184,109 +476 0.12% 13,545,600
2023-08-16 2023-08-14 2.613 5,183,633 +6,195 0.12% 13,544,356
2023-08-15 2023-08-11 2.634 5,177,438 -4,765 0.12% 13,636,829
2023-08-11 2023-08-09 2.686 5,182,203 -9,530 0.12% 13,921,280
2023-08-10 2023-08-08 2.655 5,191,733 -55,748 0.12% 13,783,441
2023-08-09 2023-08-07 2.760 5,247,481 -953 0.12% 14,482,095
2023-08-08 2023-08-04 2.791 5,248,434 -7,624 0.12% 14,649,950
2023-08-07 2023-08-03 2.760 5,256,058 -58,130 0.12% 14,505,766
2023-08-04 2023-08-02 2.802 5,314,188 +31,448 0.13% 14,889,254
2023-08-03 2023-08-01 3.064 5,282,740 -8,101 0.12% 16,187,019
2023-08-02 2023-07-31 2.970 5,290,841 +477 0.12% 15,712,161
2023-08-01 2023-07-28 2.959 5,290,364 +6,671 0.12% 15,655,230
2023-07-31 2023-07-27 2.949 5,283,693 -153,427 0.12% 15,580,044
2023-07-28 2023-07-26 2.991 5,437,120 +953 0.13% 16,260,674
2023-07-27 2023-07-25 3.096 5,436,167 -1,906 0.13% 16,828,274
2023-07-26 2023-07-24 3.085 5,438,073 +13,341 0.13% 16,777,110
2023-07-25 2023-07-21 3.117 5,424,732 +20,965 0.13% 16,906,726
2023-07-24 2023-07-20 3.043 5,403,767 +71,473 0.13% 16,444,451
2023-07-21 2023-07-19 3.232 5,332,294 -350,690 0.13% 17,234,139
2023-07-20 2023-07-18 3.379 5,682,984 +362,125 0.13% 19,202,469
2023-07-19 2023-07-14 3.284 5,320,859 +16,677 0.13% 17,476,355
2023-07-18 2023-07-13 3.337 5,304,182 +211,557 0.13% 17,699,880
2023-07-14 2023-07-12 3.243 5,092,625 -20,012 0.12% 16,512,961
2023-07-13 2023-07-11 3.274 5,112,637 -48,601 0.12% 16,738,800
2023-07-12 2023-07-10 3.127 5,161,238 +11,912 0.12% 16,139,680
2023-07-11 2023-07-07 3.159 5,149,326 +13,342 0.12% 16,264,535
2023-07-10 2023-07-06 3.096 5,135,984 +38,594 0.12% 15,899,024
2023-07-07 2023-07-05 3.106 5,097,390 +61,466 0.12% 15,833,042
2023-07-06 2023-07-04 3.484 5,035,924 +119,121 0.12% 17,544,542
2023-07-05 2023-07-03 3.568 4,916,803 -265,877 0.12% 17,542,299
2023-07-04 2023-06-30 3.106 5,182,680 -12,388 0.12% 16,097,961
2023-07-03 2023-06-29 3.085 5,195,068 +30,018 0.12% 16,027,410
2023-06-30 2023-06-28 3.201 5,165,050 -7,147 0.12% 16,531,001
2023-06-29 2023-06-27 3.064 5,172,197 -4,288 0.12% 15,848,300
2023-06-28 2023-06-26 2.959 5,176,485 +280,170 0.12% 15,318,239
2023-06-27 2023-06-23 3.484 4,896,315 +60,990 0.12% 17,058,161
2023-06-26 2023-06-21 3.431 4,835,325 -607,989 0.11% 16,591,979
2023-06-23 2023-06-20 3.243 5,443,314 -588,454 0.13% 17,650,079
2023-06-21 2023-06-19 2.991 6,031,768 -270,164 0.14% 18,039,075
2023-06-20 2023-06-16 2.466 6,301,932 -22,872 0.15% 15,540,549
2023-06-19 2023-06-15 2.330 6,324,804 -4,764 0.15% 14,734,141
2023-06-16 2023-06-14 2.319 6,329,568 -126,744 0.15% 14,678,819
2023-06-15 2023-06-13 2.162 6,456,312 +5,241 0.15% 13,956,500
2023-06-14 2023-06-12 2.088 6,451,071 -476 0.15% 13,471,305
2023-06-13 2023-06-09 2.088 6,451,547 +9,529 0.15% 13,472,299
2023-06-12 2023-06-08 2.088 6,442,018 +29,066 0.15% 13,452,400
2023-06-09 2023-06-07 2.204 6,412,952 +9,529 0.15% 14,131,949
2023-06-08 2023-06-06 2.025 6,403,423 +9,530 0.15% 12,968,635
2023-06-07 2023-06-05 2.120 6,393,893 -2,859 0.15% 13,553,189
2023-06-06 2023-06-02 2.183 6,396,752 -104,826 0.15% 13,963,316
2023-06-05 2023-06-01 2.066 6,501,578 +36,227 0.15% 13,434,305
2023-06-02 2023-05-31 1.907 6,465,351 +9,437 0.15% 12,331,799
2023-06-01 2023-05-30 1.960 6,455,914 -9,437 0.15% 12,655,849
2023-05-31 2023-05-29 1.886 6,465,351 +9,437 0.15% 12,194,779
2023-05-29 2023-05-24 1.939 6,455,914 -9,437 0.15% 12,519,029
2023-05-25 2023-05-23 1.939 6,465,351 +9,437 0.15% 12,537,329
2023-05-22 2023-05-18 2.024 6,455,914 -7,078 0.15% 13,066,309
2023-05-19 2023-05-17 1.960 6,462,992 +113,245 0.15% 12,669,725
2023-05-17 2023-05-15 2.035 6,349,747 -9,437 0.15% 12,918,720
2023-05-16 2023-05-12 2.056 6,359,184 +94,371 0.15% 13,072,690
2023-05-15 2023-05-11 2.056 6,264,813 -75,969 0.15% 12,878,689
2023-05-12 2023-05-10 2.045 6,340,782 -16,987 0.15% 12,967,670
2023-05-11 2023-05-09 1.960 6,357,769 +38,692 0.15% 12,463,451
2023-05-10 2023-05-08 2.109 6,319,077 +22,649 0.15% 13,325,041
2023-05-09 2023-05-05 2.257 6,296,428 -32,086 0.15% 14,211,361
2023-05-08 2023-05-04 2.193 6,328,514 +4,719 0.15% 13,881,421
2023-05-05 2023-05-03 2.193 6,323,795 +14,627 0.15% 13,871,070
2023-05-04 2023-05-02 2.225 6,309,168 +9,438 0.15% 14,039,551
2023-05-03 2023-04-28 2.310 6,299,730 -25,952 0.15% 14,552,589
2023-04-28 2023-04-26 2.204 6,325,682 +2,831 0.15% 13,942,239
2023-04-27 2023-04-25 2.151 6,322,851 +1,887 0.15% 13,600,999
2023-04-26 2023-04-24 2.225 6,320,964 +24,065 0.15% 14,065,800
2023-04-25 2023-04-21 2.289 6,296,899 -1,888 0.15% 14,412,599
2023-04-21 2023-04-19 2.384 6,298,787 +10,381 0.15% 15,017,626
2023-04-20 2023-04-18 2.437 6,288,406 -37,748 0.15% 15,326,050
2023-04-19 2023-04-17 2.448 6,326,154 +3,774 0.15% 15,485,084
2023-04-18 2023-04-14 2.480 6,322,380 -19,817 0.15% 15,676,831
2023-04-17 2023-04-13 2.342 6,342,197 +20,761 0.15% 14,852,304
2023-04-14 2023-04-12 2.363 6,321,436 +12,268 0.15% 14,937,655
2023-04-13 2023-04-11 2.331 6,309,168 +21,706 0.15% 14,708,101
2023-04-12 2023-04-06 2.469 6,287,462 +215,637 0.15% 15,523,624
2023-04-11 2023-04-04 2.723 6,071,825 +102,865 0.14% 16,535,381
2023-04-06 2023-04-03 2.713 5,968,960 -15,572 0.14% 16,191,999
2023-04-04 2023-03-31 2.787 5,984,532 +468,080 0.14% 16,678,146
2023-04-03 2023-03-30 3.062 5,516,452 +3,303 0.13% 16,893,495
2023-03-31 2023-03-29 3.031 5,513,149 +465,721 0.13% 16,708,120
2023-03-29 2023-03-27 3.031 5,047,428 +16,043 0.12% 15,296,709
2023-03-28 2023-03-24 3.105 5,031,385 +8,493 0.12% 15,621,294
2023-03-27 2023-03-23 2.797 5,022,892 -6,134 0.12% 14,051,400
2023-03-24 2023-03-22 2.755 5,029,026 -2,831 0.12% 13,855,400
2023-03-23 2023-03-21 2.797 5,031,857 -15,100 0.12% 14,076,479
2023-03-22 2023-03-20 2.660 5,046,957 +2,832 0.12% 13,423,481
2023-03-21 2023-03-17 2.744 5,044,125 -124,570 0.12% 13,843,549
2023-03-20 2023-03-16 2.554 5,168,695 +108,526 0.12% 13,199,570
2023-03-17 2023-03-15 2.628 5,060,169 -78,327 0.12% 13,297,761
2023-03-16 2023-03-14 2.543 5,138,496 +140,612 0.12% 13,067,999
2023-03-15 2023-03-13 2.829 4,997,884 -37,748 0.12% 14,140,321
2023-03-14 2023-03-10 2.956 5,035,632 +15,571 0.12% 14,887,440
2023-03-13 2023-03-09 2.978 5,020,061 -116,076 0.12% 14,947,795
2023-03-10 2023-03-08 2.723 5,136,137 +69,834 0.12% 13,987,225
2023-03-09 2023-03-07 2.819 5,066,303 -32,086 0.12% 14,280,211
2023-03-08 2023-03-06 2.914 5,098,389 +126,457 0.12% 14,856,876
2023-03-07 2023-03-03 3.179 4,971,932 +8,022 0.12% 15,805,501
2023-03-06 2023-03-02 3.264 4,963,910 -2,359 0.12% 16,200,799
2023-03-03 2023-03-01 3.253 4,966,269 -1,888 0.12% 16,155,874
2023-03-02 2023-02-28 3.105 4,968,157 +44,826 0.12% 15,424,985
2023-03-01 2023-02-27 3.137 4,923,331 -39,164 0.12% 15,442,321
2023-02-28 2023-02-24 2.999 4,962,495 +35,389 0.12% 14,881,556
2023-02-27 2023-02-23 3.115 4,927,106 +8,022 0.12% 15,349,741
2023-02-24 2023-02-22 3.041 4,919,084 -57,094 0.12% 14,959,875
2023-02-23 2023-02-21 2.607 4,976,178 -36,333 0.12% 12,971,579
2023-02-22 2023-02-20 2.374 5,012,511 +3,303 0.12% 11,897,760
2023-02-21 2023-02-17 2.193 5,009,208 +43,882 0.12% 10,987,560
2023-02-20 2023-02-16 2.448 4,965,326 +11,325 0.12% 12,154,066
2023-02-17 2023-02-15 2.384 4,954,001 +2,359 0.12% 11,811,374
2023-02-16 2023-02-14 2.384 4,951,642 +14,156 0.12% 11,805,750
2023-02-15 2023-02-13 2.511 4,937,486 -13,684 0.12% 12,399,839
2023-02-14 2023-02-10 2.670 4,951,170 +33,973 0.12% 13,221,180
2023-02-09 2023-02-07 2.967 4,917,197 -16,043 0.12% 14,589,401
2023-02-08 2023-02-06 2.586 4,933,240 +49,073 0.12% 12,755,101
2023-02-07 2023-02-03 2.564 4,884,167 -43,410 0.12% 12,524,711
2023-02-06 2023-02-02 2.596 4,927,577 -274,148 0.12% 12,792,674
2023-02-03 2023-02-01 2.469 5,201,725 -162,790 0.12% 12,842,960
2023-02-01 2023-01-30 1.971 5,364,515 -5,662 0.13% 10,573,171
2023-01-31 2023-01-27 2.162 5,370,177 +65,116 0.13% 11,608,620
2023-01-30 2023-01-26 2.077 5,305,061 -86,349 0.13% 11,018,140
2023-01-26 2023-01-19 2.056 5,391,410 +111,829 0.13% 11,083,219
2023-01-20 2023-01-18 2.130 5,279,581 +18,402 0.13% 11,244,945
2023-01-19 2023-01-17 1.971 5,261,179 -124,097 0.13% 10,369,501
2023-01-18 2023-01-16 2.003 5,385,276 -93,899 0.13% 10,785,284
2023-01-17 2023-01-13 1.568 5,479,175 -7,078 0.13% 8,592,879
2023-01-16 2023-01-12 1.505 5,486,253 +8,021 0.13% 8,255,170
2023-01-13 2023-01-11 1.547 5,478,232 +26,896 0.13% 8,475,301
2023-01-12 2023-01-10 1.600 5,451,336 +8,965 0.13% 8,722,515
2023-01-11 2023-01-09 1.642 5,442,371 -8,021 0.13% 8,938,850
2023-01-10 2023-01-06 1.611 5,450,392 -25,952 0.13% 8,778,760
2023-01-09 2023-01-05 1.558 5,476,344 +8,965 0.13% 8,530,410
2023-01-06 2023-01-04 1.600 5,467,379 -14,156 0.13% 8,748,185
2023-01-05 2023-01-03 1.558 5,481,535 -7,077 0.13% 8,538,496
2023-01-04 2022-12-30 1.452 5,488,612 -99,562 0.13% 7,967,919
2023-01-03 2022-12-29 1.409 5,588,174 +14,628 0.13% 7,875,595
2022-12-30 2022-12-28 1.484 5,573,546 -7,078 0.13% 8,268,400
2022-12-29 2022-12-23 1.431 5,580,624 +472 0.13% 7,983,225
2022-12-28 2022-12-22 1.420 5,580,152 +943 0.13% 7,923,420
2022-12-22 2022-12-20 1.431 5,579,209 +15,100 0.13% 7,981,201
2022-12-21 2022-12-19 1.526 5,564,109 -5,662 0.13% 8,490,240
2022-12-20 2022-12-16 1.505 5,569,771 +189,213 0.13% 8,380,839
2022-12-19 2022-12-15 1.505 5,380,558 +9,437 0.13% 8,096,130
2022-12-15 2022-12-13 1.515 5,371,121 +25,952 0.13% 8,138,845
2022-12-14 2022-12-12 1.653 5,345,169 -20,761 0.13% 8,835,841
2022-12-13 2022-12-09 1.695 5,365,930 -89,181 0.13% 9,097,600
2022-12-12 2022-12-08 1.611 5,455,111 +944 0.13% 8,786,360
2022-12-09 2022-12-07 1.579 5,454,167 -397,773 0.13% 8,611,455
2022-12-08 2022-12-06 1.272 5,851,940 -12,741 0.14% 7,441,199
2022-12-07 2022-12-05 1.293 5,864,681 -11,324 0.14% 7,581,691
2022-12-05 2022-12-01 1.197 5,876,005 -11,325 0.14% 7,035,945
2022-12-02 2022-11-30 1.166 5,887,330 +8,966 0.14% 6,862,350
2022-12-01 2022-11-29 1.144 5,878,364 -5,191 0.14% 6,727,320
2022-11-30 2022-11-28 1.081 5,883,555 +472 0.14% 6,359,190
2022-11-29 2022-11-25 1.102 5,883,083 +6,606 0.14% 6,483,360
2022-11-28 2022-11-24 1.144 5,876,477 +6,134 0.14% 6,725,160
2022-11-25 2022-11-23 1.197 5,870,343 +6,134 0.14% 7,029,165
2022-11-24 2022-11-22 1.240 5,864,209 +6,606 0.14% 7,270,380
2022-11-23 2022-11-21 1.325 5,857,603 -96,730 0.14% 7,758,750
2022-11-22 2022-11-18 1.219 5,954,333 -80,687 0.14% 7,255,925
2022-11-18 2022-11-16 0.985 6,035,020 +944 0.14% 5,947,350
2022-11-17 2022-11-15 0.996 6,034,076 -49,073 0.14% 6,010,360
2022-11-16 2022-11-14 0.922 6,083,149 -11,325 0.15% 5,608,020
2022-11-15 2022-11-11 0.890 6,094,474 -25,008 0.15% 5,424,720
2022-11-14 2022-11-10 0.848 6,119,482 +12,268 0.15% 5,187,600
2022-11-11 2022-11-09 0.869 6,107,214 +6,134 0.15% 5,306,630
2022-11-10 2022-11-08 0.911 6,101,080 +944 0.15% 5,559,900
2022-11-09 2022-11-07 0.922 6,100,136 -11,325 0.15% 5,623,680
2022-11-08 2022-11-04 0.869 6,111,461 -5,662 0.15% 5,310,320
2022-11-07 2022-11-03 0.827 6,117,123 -100,977 0.15% 5,055,960
2022-11-04 2022-11-02 0.784 6,218,100 -58,510 0.15% 4,875,860
2022-11-03 2022-11-01 0.742 6,276,610 -519,040 0.15% 4,655,700
2022-11-01 2022-10-28 0.742 6,795,650 +11,325 0.16% 5,040,700
2022-10-31 2022-10-27 0.763 6,784,325 -5,662 0.16% 5,176,080
2022-10-28 2022-10-26 0.752 6,789,987 +37,276 0.16% 5,108,450
2022-10-26 2022-10-24 0.710 6,752,711 +5,662 0.16% 4,794,185
2022-10-24 2022-10-20 0.742 6,747,049 +5,663 0.16% 5,004,650
2022-10-19 2022-10-17 0.774 6,741,386 -1,888 0.16% 5,214,755
2022-10-18 2022-10-14 0.752 6,743,274 -11,324 0.16% 5,073,305
2022-10-17 2022-10-13 0.721 6,754,598 +5,662 0.16% 4,867,100
2022-10-14 2022-10-12 0.731 6,748,936 -11,325 0.16% 4,934,535
2022-10-12 2022-10-10 0.710 6,760,261 +9,438 0.16% 4,799,545
2022-10-11 2022-10-07 0.721 6,750,823 +14,155 0.16% 4,864,380
2022-10-03 2022-09-29 0.795 6,736,668 +37,749 0.16% 5,353,875
2022-09-22 2022-09-20 0.943 6,698,919 +45,769 0.16% 6,317,665
2022-09-21 2022-09-19 0.964 6,653,150 +8,022 0.16% 6,415,500
2022-09-20 2022-09-16 1.028 6,645,128 +472 0.16% 6,830,255
2022-09-19 2022-09-15 1.049 6,644,656 -7,550 0.16% 6,970,590
2022-09-16 2022-09-14 1.017 6,652,206 +5,662 0.16% 6,767,040
2022-09-15 2022-09-13 1.028 6,646,544 -103,808 0.16% 6,831,710
2022-09-09 2022-09-07 0.943 6,750,352 +37,749 0.16% 6,366,170
2022-09-08 2022-09-06 0.985 6,712,603 +189,685 0.16% 6,615,090
2022-09-07 2022-09-05 0.975 6,522,918 -132,119 0.16% 6,359,040
2022-09-05 2022-09-01 0.901 6,655,037 +944 0.16% 5,994,200
2022-09-02 2022-08-31 0.890 6,654,093 -37,749 0.16% 5,922,840
2022-08-25 2022-08-23 0.848 6,691,842 +14,156 0.16% 5,672,800
2022-08-24 2022-08-22 0.858 6,677,686 +37,748 0.16% 5,731,560
2022-08-17 2022-08-15 0.922 6,639,938 -28,311 0.16% 6,121,320
2022-08-12 2022-08-10 0.869 6,668,249 +28,311 0.16% 5,794,120
2022-07-14 2022-07-12 0.901 6,639,938 +4,247 0.16% 5,980,600
2022-07-13 2022-07-11 0.943 6,635,691 +75,497 0.16% 6,258,035
2022-07-08 2022-07-06 0.975 6,560,194 +3,775 0.16% 6,395,380
2022-07-06 2022-07-04 0.985 6,556,419 +79,271 0.16% 6,461,175
2022-07-05 2022-06-30 1.102 6,477,148 +3,775 0.16% 7,138,040
2022-06-30 2022-06-28 1.134 6,473,373 +32,086 0.16% 7,339,665
2022-06-29 2022-06-27 1.155 6,441,287 -32,086 0.15% 7,439,795
2022-06-28 2022-06-24 1.134 6,473,373 -3,775 0.16% 7,339,665
2022-06-27 2022-06-23 1.102 6,477,148 -3,775 0.16% 7,138,040
2022-06-24 2022-06-22 1.081 6,480,923 +33,974 0.16% 7,004,850
2022-06-23 2022-06-21 1.166 6,446,949 -5,662 0.15% 7,514,650
2022-06-21 2022-06-17 1.134 6,452,611 +27,839 0.15% 7,316,125
2022-06-20 2022-06-16 1.261 6,424,772 -121,267 0.15% 8,101,520
2022-06-16 2022-06-14 0.964 6,546,039 +3,303 0.16% 6,312,215
2022-06-15 2022-06-13 0.996 6,542,736 +28,312 0.16% 6,517,020
2022-06-14 2022-06-10 1.070 6,514,424 -40,580 0.16% 6,972,030
2022-06-13 2022-06-09 1.028 6,555,004 -28,311 0.16% 6,737,620
2022-06-10 2022-06-08 1.017 6,583,315 -2,831 0.16% 6,696,960
2022-06-09 2022-06-07 0.985 6,586,146 +47,185 0.16% 6,490,470
2022-06-02 2022-05-31 0.996 6,538,961 -2,831 0.16% 6,513,260
2022-05-30 2022-05-26 0.943 6,541,792 +1,888 0.16% 6,169,480
2022-05-26 2022-05-24 0.964 6,539,904 +1,887 0.16% 6,306,300
2022-05-24 2022-05-20 0.985 6,538,017 +26,424 0.16% 6,443,040
2022-05-04 2022-04-29 1.007 6,511,593 -1,888 0.16% 6,555,000
2022-04-27 2022-04-25 0.954 6,513,481 +2,360 0.16% 6,211,800
2022-04-26 2022-04-22 1.049 6,511,121 -1,888 0.16% 6,830,505
2022-04-25 2022-04-21 0.996 6,513,009 +47,186 0.16% 6,487,410
2022-04-20 2022-04-14 1.091 6,465,823 -4,516,344 0.16% 7,057,045
2022-04-19 2022-04-13 1.060 10,982,167 +47,185 0.26% 11,637,237
2022-04-14 2022-04-12 1.060 10,934,982 -3,774,836 0.26% 11,587,237
2022-04-13 2022-04-11 1.113 14,709,818 -3,774,837 0.35% 16,366,598
2022-04-07 2022-04-04 1.070 18,484,655 -4,719 0.44% 19,783,109
2022-04-06 2022-04-01 1.017 18,489,374 +944 0.44% 18,808,548
2022-03-30 2022-03-28 1.102 18,488,430 +1,888 0.44% 20,374,887
2022-03-28 2022-03-24 1.219 18,486,542 -32,086 0.44% 22,527,622
2022-03-24 2022-03-22 1.102 18,518,628 -944 0.44% 20,408,166
2022-03-22 2022-03-18 1.091 18,519,572 -28,311 0.44% 20,212,964
2022-03-18 2022-03-16 0.985 18,547,883 -18,875 0.45% 18,278,440
2022-03-17 2022-03-15 0.869 18,566,758 +94,371 0.45% 16,132,875
2022-03-16 2022-03-14 0.922 18,472,387 -130,232 0.44% 17,029,586
2022-03-11 2022-03-09 1.102 18,602,619 +6,134 0.45% 20,500,727
2022-03-10 2022-03-08 1.155 18,596,485 -86,349 0.45% 21,479,254
2022-03-09 2022-03-07 1.123 18,682,834 +80,215 0.45% 20,985,071
2022-03-08 2022-03-04 1.219 18,602,619 -1,868,544 0.45% 22,669,073
2022-03-04 2022-03-02 1.378 20,471,163 -7,078 0.49% 28,199,908
2022-02-28 2022-02-24 1.335 20,478,241 +28,312 0.49% 27,341,669
2022-02-21 2022-02-17 1.568 20,449,929 +6,134 0.49% 32,071,210
2022-02-18 2022-02-16 1.579 20,443,795 +18,874 0.49% 32,278,223
2022-02-17 2022-02-15 1.589 20,424,921 +44,354 0.49% 32,464,855
2022-02-14 2022-02-10 1.717 20,380,567 +9,909 0.49% 34,985,905
2022-02-11 2022-02-09 1.695 20,370,658 -25,008 0.49% 34,537,180
2022-02-04 2022-01-27 1.611 20,395,666 +944 0.49% 32,850,600
2022-01-27 2022-01-25 1.611 20,394,722 +18,874 0.49% 32,849,080
2022-01-26 2022-01-24 1.664 20,375,848 +6,606 0.49% 33,898,242
2022-01-24 2022-01-20 1.706 20,369,242 -1,509,935 0.49% 34,750,621
2022-01-18 2022-01-14 1.727 21,879,177 -1,887 0.53% 37,790,307
2022-01-17 2022-01-13 1.748 21,881,064 +6,606 0.53% 38,257,291
2022-01-14 2022-01-12 1.727 21,874,458 -6,134 0.53% 37,782,156
2022-01-11 2022-01-07 1.642 21,880,592 -94,371 0.53% 35,937,892
2022-01-10 2022-01-06 1.664 21,974,963 -6,134 0.53% 36,558,607
2022-01-06 2022-01-04 1.642 21,981,097 -47,186 0.54% 36,102,967
2022-01-05 2022-01-03 1.642 22,028,283 -42,939 0.54% 36,180,468
2022-01-03 2021-12-29 1.600 22,071,222 +2,360 0.54% 35,315,483
2021-12-28 2021-12-22 1.685 22,068,862 -56,623 0.54% 37,182,526
2021-12-22 2021-12-20 1.653 22,125,485 +148,162 0.54% 36,574,570
2021-12-21 2021-12-17 1.738 21,977,323 +20,762 0.54% 38,192,709
2021-12-20 2021-12-16 1.770 21,956,561 -14,627 0.53% 38,854,616
2021-12-16 2021-12-14 1.695 21,971,188 +7,549 0.53% 37,250,778
2021-12-13 2021-12-09 1.780 21,963,639 +1,416 0.53% 39,099,879
2021-12-08 2021-12-06 1.759 21,962,223 -42,467 0.53% 38,631,913
2021-12-07 2021-12-03 1.812 22,004,690 -7,078 0.54% 39,872,475
2021-12-02 2021-11-30 1.727 22,011,768 -141,556 0.54% 38,019,321
2021-11-30 2021-11-26 1.738 22,153,324 -84,934 0.54% 38,498,568
2021-11-26 2021-11-24 1.770 22,238,258 -47,186 0.54% 39,353,111
2021-11-25 2021-11-23 1.770 22,285,444 -47,185 0.54% 39,436,611
2021-11-24 2021-11-22 1.759 22,332,629 -47,186 0.54% 39,283,463
2021-11-23 2021-11-19 1.748 22,379,815 -33,501 0.54% 39,129,317
2021-11-18 2021-11-16 1.791 22,413,316 +26,424 0.55% 40,137,900
2021-11-17 2021-11-15 1.865 22,386,892 +94,371 0.55% 41,751,136
2021-11-16 2021-11-12 1.854 22,292,521 +8,493 0.54% 41,338,914
2021-11-12 2021-11-10 1.897 22,284,028 +17,459 0.54% 42,267,694
2021-11-11 2021-11-09 1.971 22,266,569 -1,888 0.54% 43,886,210
2021-11-10 2021-11-08 1.939 22,268,457 -9,437 0.54% 43,182,029
2021-11-08 2021-11-04 1.907 22,277,894 +33,974 0.54% 42,492,127
2021-11-05 2021-11-03 2.003 22,243,920 -53,792 0.54% 44,548,692
2021-11-04 2021-11-02 1.801 22,297,712 +472 0.54% 40,167,153
2021-11-02 2021-10-29 1.801 22,297,240 -9,437 0.54% 40,166,303
2021-10-29 2021-10-27 1.791 22,306,677 +7,550 0.54% 39,946,930
2021-10-27 2021-10-25 1.854 22,299,127 +7,549 0.54% 41,351,164
2021-10-26 2021-10-22 1.865 22,291,578 -330,298 0.54% 41,573,378
2021-10-25 2021-10-21 1.939 22,621,876 +472 0.55% 43,867,364
2021-10-22 2021-10-20 1.907 22,621,404 +472 0.55% 43,147,326
2021-10-19 2021-10-15 1.907 22,620,932 +11,960,793 0.55% 43,146,426
2021-10-15 2021-10-11 1.738 10,660,139 +322,749 0.26% 18,525,441
2021-10-12 2021-10-08 1.685 10,337,390 +16,987 0.25% 17,416,860
2021-10-11 2021-10-07 1.738 10,320,403 +3,774 0.25% 17,935,039
2021-10-08 2021-10-06 1.695 10,316,629 -25,952 0.25% 17,491,201
2021-09-30 2021-09-28 1.621 10,342,581 +33,502 0.25% 16,768,036
2021-09-29 2021-09-27 1.611 10,309,079 -944 0.25% 16,604,480
2021-09-28 2021-09-24 1.738 10,310,023 +472 0.25% 17,917,001
2021-09-27 2021-09-23 1.770 10,309,551 -3,775 0.25% 18,243,916
2021-09-24 2021-09-21 1.759 10,313,326 -11,861,704 0.25% 18,141,311
2021-09-23 2021-09-20 1.770 22,175,030 -170,811 0.54% 39,241,221
2021-09-21 2021-09-17 1.801 22,345,841 +217,525 0.54% 40,253,853
2021-09-20 2021-09-16 1.833 22,128,316 -58,982 0.54% 40,565,450
2021-09-16 2021-09-14 1.929 22,187,298 -188,742 0.54% 42,789,542
2021-09-15 2021-09-13 1.907 22,376,040 +6,606 0.54% 42,679,327
2021-09-14 2021-09-10 2.003 22,369,434 +472 0.54% 44,800,063
2021-09-10 2021-09-08 1.960 22,368,962 +12,088,666 0.54% 43,850,989
2021-09-08 2021-09-06 2.162 10,280,296 +25,480 0.25% 22,222,741
2021-09-07 2021-09-03 2.088 10,254,816 +6,606 0.25% 21,407,006
2021-09-06 2021-09-02 2.130 10,248,210 -37,748 0.25% 21,827,596
2021-09-02 2021-08-31 1.971 10,285,958 -5,662 0.25% 20,273,070
2021-09-01 2021-08-30 1.939 10,291,620 -6,134 0.25% 19,957,065
2021-08-31 2021-08-27 1.844 10,297,754 +472 0.25% 18,986,879
2021-08-30 2021-08-26 1.844 10,297,282 -40,108 0.25% 18,986,009
2021-08-27 2021-08-25 1.939 10,337,390 +59,925 0.25% 20,045,820
2021-08-26 2021-08-24 1.982 10,277,465 -37,276 0.25% 20,365,236
2021-08-25 2021-08-23 1.971 10,314,741 -108,527 0.25% 20,329,800
2021-08-24 2021-08-20 1.854 10,423,268 -21,233 0.25% 19,328,751
2021-08-23 2021-08-19 1.505 10,444,501 -471,855 0.25% 15,715,850
2021-08-19 2021-08-17 1.579 10,916,356 +16,043 0.27% 17,235,575
2021-08-18 2021-08-16 1.642 10,900,313 +6,606 0.27% 17,903,276
2021-08-13 2021-08-11 1.770 10,893,707 -42,467 0.27% 19,277,646
2021-08-12 2021-08-10 1.748 10,936,174 +31,615 0.27% 19,121,026
2021-08-11 2021-08-09 1.621 10,904,559 +451,564 0.27% 17,679,149
2021-08-09 2021-08-05 1.558 10,452,995 +3,397,353 0.25% 16,282,456
2021-08-05 2021-08-03 1.558 7,055,642 +6,606 0.17% 10,990,456
2021-08-04 2021-08-02 1.642 7,049,036 -2,410,233 0.17% 11,577,726
2021-08-02 2021-07-29 1.717 9,459,269 -18,874 0.23% 16,238,070
2021-07-30 2021-07-28 1.642 9,478,143 -6,134 0.23% 15,567,425
2021-07-28 2021-07-26 1.653 9,484,277 +37,276 0.23% 15,678,000
2021-07-27 2021-07-23 1.621 9,447,001 +472 0.23% 15,316,066
2021-07-26 2021-07-22 1.664 9,446,529 -6,134 0.23% 15,715,701
2021-07-23 2021-07-21 1.642 9,452,663 -9,437 0.23% 15,525,575
2021-07-22 2021-07-20 1.536 9,462,100 +472 0.23% 14,538,425
2021-07-21 2021-07-19 1.611 9,461,628 +16,043 0.23% 15,239,520
2021-07-19 2021-07-15 1.717 9,445,585 +472 0.23% 16,214,580
2021-07-16 2021-07-14 1.706 9,445,113 +16,043 0.23% 16,113,685
2021-07-14 2021-07-12 1.780 9,429,070 -5,662 0.23% 16,785,720
2021-07-13 2021-07-09 1.748 9,434,732 +472 0.23% 16,495,874
2021-07-12 2021-07-08 1.727 9,434,260 +1,415 0.23% 16,295,109
2021-07-08 2021-07-06 1.748 9,432,845 -99,089 0.23% 16,492,575
2021-07-07 2021-07-05 1.780 9,531,934 +6,606 0.23% 16,968,839
2021-07-06 2021-07-02 1.780 9,525,328 +18,874 0.23% 16,957,079
2021-06-30 2021-06-28 1.950 9,506,454 +8,021 0.23% 18,535,240
2021-06-24 2021-06-22 1.907 9,498,433 +36,805 0.23% 18,117,001
2021-06-23 2021-06-21 1.950 9,461,628 -224,603 0.23% 18,447,840
2021-06-21 2021-06-17 2.013 9,686,231 +315,199 0.24% 19,501,600
2021-06-18 2021-06-16 2.140 9,371,032 +13,212 0.23% 20,058,600
2021-06-17 2021-06-15 2.204 9,357,820 -18,402 0.23% 20,625,280
2021-06-11 2021-06-09 2.088 9,376,222 +471 0.23% 19,572,934
2021-06-10 2021-06-08 2.077 9,375,751 +16,044 0.23% 19,472,601
2021-06-09 2021-06-07 2.162 9,359,707 +22,177 0.23% 20,232,719
2021-06-08 2021-06-04 2.162 9,337,530 +6,606 0.23% 20,184,779
2021-06-07 2021-06-03 2.204 9,330,924 -18,403 0.23% 20,565,999
2021-06-03 2021-06-01 2.119 9,349,327 -17,930 0.23% 19,814,001
2021-06-02 2021-05-31 2.088 9,367,257 +9,437 0.23% 19,554,220
2021-06-01 2021-05-28 2.035 9,357,820 +9,437 0.23% 19,038,720
2021-05-31 2021-05-27 2.162 9,348,383 -18,402 0.23% 20,208,240
2021-05-28 2021-05-26 2.130 9,366,785 -51,904 0.23% 19,950,254
2021-05-27 2021-05-25 2.151 9,418,689 -17,459 0.23% 20,260,414
2021-05-25 2021-05-21 2.077 9,436,148 +9,437 0.23% 19,598,040
2021-05-24 2021-05-20 2.109 9,426,711 -4,718 0.23% 19,878,110
2021-05-21 2021-05-18 2.119 9,431,429 +18,874 0.23% 19,987,999
2021-05-20 2021-05-17 2.119 9,412,555 -30,199 0.23% 19,948,000
2021-05-18 2021-05-14 2.193 9,442,754 -84,934 0.23% 20,712,420
2021-05-17 2021-05-13 2.225 9,527,688 +15,572 0.23% 21,201,601
2021-05-14 2021-05-12 2.469 9,512,116 -5,191 0.23% 23,485,234
2021-05-13 2021-05-11 2.427 9,517,307 +42,467 0.23% 23,094,650
2021-05-12 2021-05-10 2.607 9,474,840 +25,008 0.23% 24,698,400
2021-05-11 2021-05-07 2.458 9,449,832 -3,775 0.23% 23,231,321
2021-05-10 2021-05-06 2.522 9,453,607 +8,494 0.23% 23,841,651
2021-05-07 2021-05-05 2.554 9,445,113 -944 0.23% 24,120,485
2021-05-06 2021-05-04 2.596 9,446,057 +944 0.23% 24,523,275
2021-05-05 2021-05-03 2.607 9,445,113 +3,775 0.23% 24,620,910
2021-05-04 2021-04-30 2.554 9,441,338 -13,212 0.23% 24,110,844
2021-05-03 2021-04-29 2.617 9,454,550 +3,775 0.23% 24,745,694
2021-04-30 2021-04-28 2.681 9,450,775 -2,826,881 0.23% 25,336,684
2021-04-29 2021-04-27 2.734 12,277,656 -51,432 0.30% 33,565,800
2021-04-28 2021-04-26 2.628 12,329,088 +2,869,819 0.30% 32,399,959
2021-04-27 2021-04-23 2.533 9,459,269 -199,594 0.23% 23,956,166
2021-04-26 2021-04-22 2.628 9,658,863 -561,035 0.24% 25,382,799
2021-04-23 2021-04-21 2.670 10,219,898 +943 0.25% 27,290,339
2021-04-22 2021-04-20 2.649 10,218,955 -8,965 0.25% 27,071,251
2021-04-21 2021-04-19 2.797 10,227,920 +40,580 0.25% 28,612,320
2021-04-20 2021-04-16 2.925 10,187,340 +10,852 0.25% 29,794,199
2021-04-19 2021-04-15 2.978 10,176,488 +35,861 0.25% 30,301,636
2021-04-16 2021-04-14 3.211 10,140,627 -51,904 0.25% 32,558,866
2021-04-15 2021-04-13 3.052 10,192,531 -14,155 0.25% 31,105,441
2021-04-14 2021-04-12 3.094 10,206,686 +503,468 0.25% 31,581,259
2021-04-13 2021-04-09 2.861 9,703,218 -16,986 0.24% 27,761,401
2021-04-12 2021-04-08 2.755 9,720,204 -25,952 0.24% 26,779,999
2021-04-09 2021-04-07 2.819 9,746,156 +5,662 0.24% 27,471,149
2021-04-08 2021-04-01 2.808 9,740,494 +13,212 0.24% 27,351,975
2021-04-07 2021-03-31 2.639 9,727,282 +4,247 0.24% 25,665,675
2021-04-01 2021-03-30 2.628 9,723,035 +2,831 0.24% 25,551,439
2021-03-31 2021-03-29 2.554 9,720,204 -38,692 0.24% 24,822,999
2021-03-30 2021-03-26 2.639 9,758,896 +103,336 0.24% 25,749,089
2021-03-29 2021-03-25 2.850 9,655,560 +6,606 0.24% 27,522,734
2021-03-26 2021-03-24 2.967 9,648,954 +34,445 0.24% 28,628,599
2021-03-25 2021-03-23 2.935 9,614,509 +158,071 0.23% 28,220,760
2021-03-24 2021-03-22 3.550 9,456,438 -18,402 0.23% 33,568,676
2021-03-23 2021-03-19 3.518 9,474,840 +134,479 0.23% 33,332,800
2021-03-22 2021-03-18 3.274 9,340,361 -59,454 0.23% 30,583,274
2021-03-19 2021-03-17 2.967 9,399,815 +5,662 0.23% 27,889,400
2021-03-18 2021-03-16 3.084 9,394,153 -19,818 0.23% 28,967,596
2021-03-17 2021-03-15 3.009 9,413,971 +8,022 0.23% 28,330,421
2021-03-16 2021-03-12 2.946 9,405,949 -36,333 0.23% 27,708,259
2021-03-15 2021-03-11 2.819 9,442,282 +17,930 0.23% 26,614,630
2021-03-12 2021-03-10 2.850 9,424,352 +3,303 0.23% 26,863,686
2021-03-11 2021-03-09 2.882 9,421,049 -5,190 0.23% 27,153,761
2021-03-10 2021-03-08 2.692 9,426,239 +13,212 0.23% 25,370,790
2021-03-09 2021-03-05 2.872 9,413,027 -8,965 0.23% 27,030,895
2021-03-08 2021-03-04 2.872 9,421,992 +7,549 0.23% 27,056,639
2021-03-05 2021-03-03 3.041 9,414,443 -2,831 0.23% 28,631,121
2021-03-04 2021-03-02 2.903 9,417,274 +16,043 0.23% 27,342,461
2021-03-03 2021-03-01 3.190 9,401,231 -11,324 0.23% 29,985,621
2021-03-02 2021-02-26 3.137 9,412,555 +63,228 0.23% 29,523,040
2021-03-01 2021-02-25 3.423 9,349,327 +10,853 0.23% 31,999,611
2021-02-26 2021-02-24 3.253 9,338,474 -188,270 0.23% 30,379,185
2021-02-25 2021-02-23 3.635 9,526,744 +342,566 0.23% 34,625,850
2021-02-24 2021-02-22 4.133 9,184,178 -291,134 0.22% 37,954,802
2021-02-23 2021-02-19 3.974 9,475,312 +125,985 0.23% 37,651,876
2021-02-22 2021-02-18 4.217 9,349,327 +342,095 0.23% 39,429,861
2021-02-19 2021-02-17 4.355 9,007,232 +2,422,029 0.22% 39,227,895
2021-02-18 2021-02-16 3.836 6,585,203 -200,538 0.16% 25,260,362
2021-02-17 2021-02-11 3.433 6,785,741 -778,560 0.17% 23,297,221
2021-02-16 2021-02-09 2.999 7,564,301 -929,553 0.18% 22,683,866
2021-02-10 2021-02-08 2.946 8,493,854 -123,626 0.21% 25,021,389
2021-02-09 2021-02-05 2.395 8,617,480 +168,452 0.21% 20,637,190
2021-02-08 2021-02-04 2.702 8,449,028 -78,800 0.21% 22,830,150
2021-02-05 2021-02-03 2.109 8,527,828 -134,950 0.21% 17,982,635
2021-02-04 2021-02-02 1.738 8,662,778 -3,775 0.21% 15,054,380
2021-02-01 2021-01-28 1.621 8,666,553 +32,086 0.21% 14,050,755
2021-01-29 2021-01-27 1.706 8,634,467 -9,437 0.21% 14,730,695
2021-01-28 2021-01-26 1.685 8,643,904 +66,060 0.21% 14,563,605
2021-01-27 2021-01-25 1.759 8,577,844 -32,087 0.21% 15,088,569
2021-01-26 2021-01-22 1.717 8,609,931 +47,186 0.21% 14,780,071
2021-01-25 2021-01-21 1.780 8,562,745 -27,839 0.21% 15,243,480
2021-01-22 2021-01-20 1.759 8,590,584 +9,437 0.21% 15,110,979
2021-01-21 2021-01-19 1.780 8,581,147 +18,874 0.21% 15,276,239
2021-01-20 2021-01-18 1.748 8,562,273 -150,994 0.21% 14,970,450
2021-01-18 2021-01-14 1.727 8,713,267 -92,483 0.21% 15,049,791
2021-01-15 2021-01-13 1.611 8,805,750 -45,298 0.21% 14,183,120
2021-01-13 2021-01-11 1.589 8,851,048 -9,437 0.22% 14,068,500
2021-01-12 2021-01-08 1.579 8,860,485 +56,622 0.22% 13,989,610
2021-01-11 2021-01-07 1.653 8,803,863 +110,886 0.21% 14,553,240
2021-01-08 2021-01-06 1.589 8,692,977 +18,874 0.21% 13,817,250
2021-01-07 2021-01-05 1.589 8,674,103 -36,804 0.21% 13,787,250
2021-01-06 2021-01-04 1.621 8,710,907 -141,557 0.21% 14,122,664
2021-01-05 2020-12-31 1.526 8,852,464 +28,312 0.22% 13,507,920
2021-01-04 2020-12-29 1.536 8,824,152 +9,437 0.22% 13,558,224
2020-12-30 2020-12-28 1.473 8,814,715 +4,718 0.22% 12,983,294
2020-12-29 2020-12-24 1.515 8,809,997 +29,255 0.22% 13,349,765
2020-12-28 2020-12-22 1.536 8,780,742 -62,757 0.22% 13,491,525
2020-12-23 2020-12-21 1.589 8,843,499 -2,831 0.22% 14,056,501
2020-12-22 2020-12-18 1.547 8,846,330 -943 0.22% 13,686,041
2020-12-18 2020-12-16 1.452 8,847,273 +62,756 0.22% 12,843,749
2020-12-16 2020-12-14 1.484 8,784,517 +944 0.22% 13,031,900
2020-12-15 2020-12-11 1.505 8,783,573 -944 0.22% 13,216,650
2020-12-14 2020-12-10 1.505 8,784,517 +944 0.22% 13,218,070
2020-12-11 2020-12-09 1.515 8,783,573 +1,416 0.22% 13,309,725
2020-12-10 2020-12-08 1.505 8,782,157 +943 0.22% 13,214,519
2020-12-09 2020-12-07 1.536 8,781,214 +18,874 0.22% 13,492,250
2020-12-03 2020-12-01 1.589 8,762,340 -9,437 0.22% 13,927,501
2020-11-27 2020-11-25 1.611 8,771,777 -18,874 0.22% 14,128,401
2020-11-26 2020-11-24 1.653 8,790,651 -60,397 0.22% 14,531,400
2020-11-25 2020-11-23 1.568 8,851,048 -6,606 0.22% 13,880,920
2020-11-19 2020-11-17 1.462 8,857,654 -18,874 0.22% 12,952,680
2020-11-10 2020-11-06 1.484 8,876,528 -59,454 0.22% 13,168,399
2020-11-09 2020-11-05 1.505 8,935,982 -22,177 0.22% 13,445,980
2020-11-03 2020-10-30 1.441 8,958,159 +5,662 0.22% 12,909,800
2020-11-02 2020-10-29 1.515 8,952,497 +31,614 0.22% 13,565,695
2020-10-20 2020-10-16 1.579 8,920,883 +56,623 0.22% 14,084,970
2020-10-16 2020-10-14 1.589 8,864,260 -184,967 0.22% 14,089,500
2020-10-15 2020-10-12 1.632 9,049,227 -4,247 0.22% 14,767,060
2020-10-14 2020-10-09 1.600 9,053,474 +37,749 0.22% 14,486,185
2020-10-09 2020-10-07 1.611 9,015,725 +9,437 0.22% 14,521,319
2020-10-08 2020-10-06 1.632 9,006,288 -9,437 0.22% 14,696,989
2020-10-06 2020-09-30 1.515 9,015,725 +9,437 0.22% 13,661,504
2020-09-28 2020-09-24 1.536 9,006,288 +22,649 0.22% 13,838,074
2020-09-23 2020-09-21 1.621 8,983,639 +18,874 0.22% 14,564,834
2020-09-22 2020-09-18 1.621 8,964,765 +9,437 0.22% 14,534,235
2020-09-18 2020-09-16 1.642 8,955,328 +28,311 0.22% 14,708,725
2020-09-16 2020-09-14 1.706 8,927,017 -292,550 0.22% 15,229,795
2020-09-15 2020-09-11 1.664 9,219,567 -235,927 0.23% 15,338,116
2020-09-14 2020-09-10 1.653 9,455,494 +28,311 0.23% 15,630,420
2020-09-11 2020-09-09 1.695 9,427,183 +54,264 0.23% 15,983,201
2020-09-10 2020-09-08 1.674 9,372,919 +47,185 0.23% 15,692,559
2020-09-09 2020-09-07 1.717 9,325,734 +83,990 0.23% 16,008,840
2020-09-08 2020-09-04 1.812 9,241,744 +2,831 0.23% 16,746,030
2020-09-07 2020-09-03 1.918 9,238,913 -94,371 0.23% 17,719,901
2020-09-04 2020-09-02 1.918 9,333,284 -81,159 0.23% 17,900,901
2020-09-03 2020-09-01 1.950 9,414,443 -133,063 0.23% 18,355,841
2020-09-02 2020-08-31 1.801 9,547,506 +427,501 0.23% 17,198,901
2020-09-01 2020-08-28 1.748 9,120,005 +286,887 0.22% 15,945,599
2020-08-31 2020-08-27 1.801 8,833,118 -52,847 0.22% 15,912,000
2020-08-27 2020-08-25 1.685 8,885,965 +622,848 0.22% 14,971,439
2020-08-25 2020-08-21 1.642 8,263,117 +188,741 0.20% 13,571,799
2020-08-24 2020-08-20 1.621 8,074,376 +1,408,014 0.20% 13,090,681
2020-08-21 2020-08-19 1.664 6,666,362 +481,292 0.16% 11,090,481
2020-08-20 2020-08-18 1.695 6,185,070 +18,874 0.15% 10,486,400
2020-08-19 2020-08-17 1.674 6,166,196 -61,813 0.15% 10,323,721
2020-08-13 2020-08-11 1.706 6,228,009 -18,874 0.15% 10,625,196
2020-08-11 2020-08-07 1.727 6,246,883 -28,311 0.15% 10,789,785
2020-08-05 2020-08-03 1.727 6,275,194 -9,437 0.15% 10,838,685
2020-07-30 2020-07-28 1.600 6,284,631 +28,311 0.15% 10,055,845
2020-07-27 2020-07-23 1.653 6,256,320 +9,437 0.15% 10,342,020
2020-07-24 2020-07-22 1.653 6,246,883 +37,749 0.15% 10,326,420
2020-07-23 2020-07-21 1.738 6,209,134 -28,312 0.15% 10,790,379
2020-07-22 2020-07-20 1.664 6,237,446 +12,269 0.15% 10,376,916
2020-07-20 2020-07-16 1.664 6,225,177 -16,044 0.15% 10,356,504
2020-07-17 2020-07-15 1.780 6,241,221 +35,861 0.15% 11,110,681
2020-07-16 2020-07-14 1.833 6,205,360 -9,437 0.15% 11,375,616
2020-07-14 2020-07-10 1.929 6,214,797 +18,875 0.15% 11,985,611
2020-07-13 2020-07-09 1.950 6,195,922 -37,749 0.15% 12,080,519
2020-07-10 2020-07-08 1.854 6,233,671 -2,831 0.15% 11,559,625
2020-07-09 2020-07-07 1.706 6,236,502 -28,311 0.15% 10,639,685
2020-07-08 2020-07-06 1.759 6,264,813 -50,489 0.15% 11,019,910
2020-07-03 2020-06-30 1.611 6,315,302 +31,143 0.16% 10,171,840
2020-07-02 2020-06-29 1.600 6,284,159 +12,268 0.15% 10,055,090
2020-06-29 2020-06-24 1.642 6,271,891 -56,623 0.15% 10,301,300
2020-06-26 2020-06-23 1.621 6,328,514 +18,875 0.16% 10,260,181
2020-06-23 2020-06-19 1.611 6,309,639 +9,437 0.16% 10,162,719
2020-06-18 2020-06-16 1.738 6,300,202 -13,212 0.15% 10,948,639
2020-06-17 2020-06-15 1.706 6,313,414 +43,410 0.16% 10,770,900
2020-06-16 2020-06-12 1.770 6,270,004 +6,606 0.15% 11,095,481
2020-06-15 2020-06-11 1.664 6,263,398 -3,775 0.15% 10,420,091
2020-06-11 2020-06-09 1.706 6,267,173 -18,874 0.15% 10,692,011
2020-06-09 2020-06-05 1.674 6,286,047 -2,359 0.15% 10,524,380
2020-06-03 2020-06-01 1.558 6,288,406 +18,874 0.15% 9,795,345
2020-06-02 2020-05-29 1.526 6,269,532 -2,831 0.15% 9,566,640
2020-06-01 2020-05-28 1.494 6,272,363 +2,831 0.15% 9,371,565
2020-05-29 2020-05-27 1.526 6,269,532 +6,606 0.15% 9,566,640
2020-05-27 2020-05-25 1.558 6,262,926 -18,874 0.15% 9,755,655
2020-05-25 2020-05-21 1.632 6,281,800 +9,437 0.15% 10,251,010
2020-05-22 2020-05-20 1.717 6,272,363 -94,371 0.15% 10,767,330
2020-05-21 2020-05-19 1.642 6,366,734 +66,060 0.16% 10,457,075
2020-05-20 2020-05-18 1.611 6,300,674 -61,341 0.15% 10,148,280
2020-05-19 2020-05-15 1.642 6,362,015 +18,874 0.16% 10,449,325
2020-05-15 2020-05-13 1.600 6,343,141 -28,311 0.16% 10,149,465
2020-05-12 2020-05-08 1.632 6,371,452 -22,649 0.16% 10,397,309
2020-05-11 2020-05-07 1.642 6,394,101 -29,255 0.16% 10,502,024
2020-05-08 2020-05-06 1.515 6,423,356 -47,186 0.16% 9,733,294
2020-05-07 2020-05-05 1.484 6,470,542 +28,311 0.16% 9,599,100
2020-04-29 2020-04-27 1.494 6,442,231 -419,478 0.16% 9,625,366
2020-04-28 2020-04-24 1.484 6,861,709 +20,761 0.17% 10,179,400
2020-04-27 2020-04-23 1.505 6,840,948 -1,887 0.17% 10,293,580
2020-04-23 2020-04-21 1.473 6,842,835 +1,887 0.17% 10,078,890
2020-04-22 2020-04-20 1.526 6,840,948 +8,966 0.17% 10,438,560
2020-04-20 2020-04-16 1.494 6,831,982 +2,831 0.17% 10,207,694
2020-04-17 2020-04-15 1.494 6,829,151 +2,831 0.17% 10,203,465
2020-04-14 2020-04-08 1.600 6,826,320 -23,593 0.17% 10,922,585
2020-04-09 2020-04-07 1.611 6,849,913 -9,437 0.17% 11,032,920
2020-04-08 2020-04-06 1.558 6,859,350 -100,977 0.17% 10,684,695
2020-04-03 2020-04-01 1.536 6,960,327 -2,831 0.17% 10,694,475
2020-04-02 2020-03-31 1.568 6,963,158 +8,493 0.17% 10,920,180
2020-04-01 2020-03-30 1.515 6,954,665 +114,189 0.17% 10,538,386
2020-03-31 2020-03-27 1.589 6,840,476 +37,749 0.17% 10,872,750
2020-03-27 2020-03-25 1.695 6,802,727 -10,853 0.17% 11,533,599
2020-03-26 2020-03-24 1.579 6,813,580 -4,719 0.17% 10,757,800
2020-03-25 2020-03-23 1.494 6,818,299 +18,875 0.17% 10,187,250
2020-03-24 2020-03-20 1.536 6,799,424 -41,524 0.17% 10,447,249
2020-03-23 2020-03-19 1.462 6,840,948 +418,063 0.17% 10,003,620
2020-03-20 2020-03-18 1.579 6,422,885 -235,927 0.16% 10,140,941
2020-03-19 2020-03-17 1.717 6,658,812 +5,191 0.16% 11,430,720
2020-03-18 2020-03-16 1.748 6,653,621 +37,748 0.16% 11,633,324
2020-03-17 2020-03-13 1.876 6,615,873 -7,550 0.16% 12,408,585
2020-03-16 2020-03-12 1.823 6,623,423 +1,888 0.16% 12,071,820
2020-03-12 2020-03-10 1.823 6,621,535 +33,030 0.16% 12,068,379
2020-03-11 2020-03-09 1.791 6,588,505 +471,854 0.16% 11,798,734
2020-03-09 2020-03-05 1.929 6,116,651 +9,437 0.15% 11,796,330
2020-03-06 2020-03-04 1.886 6,107,214 +18,874 0.15% 11,519,270
2020-03-05 2020-03-03 1.886 6,088,340 +1,888 0.15% 11,483,671
2020-03-04 2020-03-02 1.950 6,086,452 +54,735 0.15% 11,867,080
2020-03-03 2020-02-28 1.950 6,031,717 +167,036 0.15% 11,760,360
2020-03-02 2020-02-27 2.183 5,864,681 +104,752 0.14% 12,801,871
2020-02-28 2020-02-26 2.193 5,759,929 +14,156 0.14% 12,634,245
2020-02-27 2020-02-25 2.236 5,745,773 +26,424 0.14% 12,846,735
2020-02-26 2020-02-24 2.352 5,719,349 -254,802 0.14% 13,454,309
2020-02-25 2020-02-21 2.246 5,974,151 +150,522 0.15% 13,420,660
2020-02-24 2020-02-20 2.321 5,823,629 +330,298 0.14% 13,514,489
2020-02-21 2020-02-19 2.035 5,493,331 +224,603 0.14% 11,176,320
2020-02-17 2020-02-13 2.035 5,268,728 -27,368 0.13% 10,719,360
2020-02-14 2020-02-12 1.939 5,296,096 +82,103 0.13% 10,269,960
2020-02-13 2020-02-11 1.886 5,213,993 +58,982 0.13% 9,834,500
2020-02-12 2020-02-10 1.960 5,155,011 +440,712 0.13% 10,105,624
2020-02-11 2020-02-07 1.960 4,714,299 -219,884 0.12% 9,241,675
2020-02-07 2020-02-05 1.695 4,934,183 +206,672 0.12% 8,365,599
2020-02-06 2020-02-04 1.695 4,727,511 -11,325 0.12% 8,015,200
2020-02-05 2020-02-03 1.664 4,738,836 +103,808 0.12% 7,883,756
2020-02-03 2020-01-30 1.568 4,635,028 +89,653 0.11% 7,269,021
2020-01-31 2020-01-29 1.706 4,545,375 -171,283 0.11% 7,754,565
2020-01-30 2020-01-24 1.812 4,716,658 +56,622 0.12% 8,546,579
2020-01-29 2020-01-22 1.939 4,660,036 +9,437 0.11% 9,036,540
2020-01-23 2020-01-21 1.886 4,650,599 +190,630 0.11% 8,771,840
2020-01-22 2020-01-20 1.992 4,459,969 +55,678 0.11% 8,884,879
2020-01-21 2020-01-17 2.151 4,404,291 -15,099 0.11% 9,474,011
2020-01-20 2020-01-16 2.088 4,419,390 -22,649 0.11% 9,225,510
2020-01-17 2020-01-15 2.013 4,442,039 -141,556 0.11% 8,943,300
2020-01-16 2020-01-14 1.833 4,583,595 +72,665 0.11% 8,402,609
2020-01-15 2020-01-13 1.844 4,510,930 -118,907 0.11% 8,317,200
2020-01-14 2020-01-10 1.664 4,629,837 -188,742 0.11% 7,702,420
2020-01-13 2020-01-09 1.642 4,818,579 -6,606 0.12% 7,914,300
2020-01-10 2020-01-08 1.600 4,825,185 +17,931 0.12% 7,720,630
2020-01-07 2020-01-03 1.664 4,807,254 -184,967 0.12% 7,997,579
2020-01-06 2020-01-02 1.717 4,992,221 -23,593 0.12% 8,569,799
2020-01-03 2019-12-31 1.738 5,015,814 -42,939 0.12% 8,716,600
2020-01-02 2019-12-27 1.579 5,058,753 -944 0.12% 7,987,145
2019-12-23 2019-12-19 1.589 5,059,697 +13,212 0.13% 8,042,251
2019-12-19 2019-12-17 1.621 5,046,485 -486,482 0.12% 8,181,675
2019-12-18 2019-12-16 1.515 5,532,967 -103,808 0.14% 8,384,090
2019-12-10 2019-12-06 1.473 5,636,775 -9,437 0.14% 8,302,470
2019-12-04 2019-12-02 1.452 5,646,212 +944 0.14% 8,196,710
2019-12-02 2019-11-28 1.526 5,645,268 +93,427 0.14% 8,614,080
2019-11-29 2019-11-27 1.589 5,551,841 +49,073 0.14% 8,824,500
2019-11-26 2019-11-22 1.632 5,502,768 -10,853 0.14% 8,979,740
2019-11-20 2019-11-18 1.685 5,513,621 +33,974 0.14% 9,289,575
2019-11-15 2019-11-13 1.738 5,479,647 -49,073 0.14% 9,522,660
2019-11-14 2019-11-12 1.791 5,528,720 -56,623 0.14% 9,900,865
2019-11-13 2019-11-11 1.727 5,585,343 +56,623 0.14% 9,647,156
2019-11-12 2019-11-08 1.780 5,528,720 +24,536 0.14% 9,842,280
2019-11-11 2019-11-07 1.854 5,504,184 +15,100 0.14% 10,206,876
2019-11-08 2019-11-06 1.865 5,489,084 +5,662 0.14% 10,237,039
2019-11-07 2019-11-05 1.939 5,483,422 +11,796 0.14% 10,633,215
2019-11-05 2019-11-01 1.876 5,471,626 +16,987 0.14% 10,262,461
2019-11-04 2019-10-31 1.844 5,454,639 +56,623 0.14% 10,057,200
2019-11-01 2019-10-30 1.918 5,398,016 -1,245,696 0.14% 10,353,199
2019-10-31 2019-10-29 1.907 6,643,712 -28,312 0.17% 12,671,999
2019-10-30 2019-10-28 1.992 6,672,024 +1,417,451 0.17% 13,291,600
2019-10-25 2019-10-23 1.865 5,254,573 +15,100 0.13% 9,799,681
2019-10-24 2019-10-22 1.759 5,239,473 +18,874 0.13% 9,216,320
2019-10-16 2019-10-14 1.865 5,220,599 -5,662 0.13% 9,736,320
2019-10-15 2019-10-11 1.865 5,226,261 -28,312 0.13% 9,746,879
2019-10-11 2019-10-09 1.759 5,254,573 +21,706 0.13% 9,242,881
2019-10-08 2019-10-03 1.865 5,232,867 +1,887 0.13% 9,759,199
2019-09-26 2019-09-24 1.960 5,230,980 +9,437 0.13% 10,254,550
2019-09-25 2019-09-23 1.960 5,221,543 +9,437 0.13% 10,236,050
2019-09-24 2019-09-20 2.035 5,212,106 -28,311 0.13% 10,604,161
2019-09-20 2019-09-18 1.982 5,240,417 -4,719 0.13% 10,384,110
2019-09-19 2019-09-17 1.971 5,245,136 +9,438 0.13% 10,337,881
2019-09-18 2019-09-16 2.013 5,235,698 +18,874 0.13% 10,541,199
2019-09-17 2019-09-13 2.066 5,216,824 -32,086 0.13% 10,779,600
2019-09-16 2019-09-12 2.045 5,248,910 +46,241 0.13% 10,734,659
2019-09-13 2019-09-11 2.098 5,202,669 -33,029 0.13% 10,915,741
2019-09-12 2019-09-10 1.950 5,235,698 +9,437 0.13% 10,208,319
2019-09-09 2019-09-05 1.950 5,226,261 -37,277 0.13% 10,189,919
2019-09-04 2019-09-02 2.024 5,263,538 +18,874 0.13% 10,653,025
2019-09-03 2019-08-30 2.098 5,244,664 -14,155 0.13% 11,003,851
2019-08-30 2019-08-28 2.098 5,258,819 +9,437 0.13% 11,033,549
2019-08-29 2019-08-27 2.098 5,249,382 +23,593 0.13% 11,013,750
2019-08-27 2019-08-23 2.172 5,225,789 -18,875 0.13% 11,351,874
2019-08-26 2019-08-22 2.109 5,244,664 +11,325 0.13% 11,059,426
2019-08-23 2019-08-21 2.119 5,233,339 +23,593 0.13% 11,091,000
2019-08-22 2019-08-20 2.109 5,209,746 +14,155 0.13% 10,985,794
2019-08-21 2019-08-19 2.183 5,195,591 +9,437 0.13% 11,341,330
2019-08-20 2019-08-16 2.098 5,186,154 -18,874 0.13% 10,881,091
2019-08-19 2019-08-15 2.162 5,205,028 -15,099 0.13% 11,251,620
2019-08-16 2019-08-14 2.077 5,220,127 -37,749 0.13% 10,841,740
2019-08-14 2019-08-12 2.151 5,257,876 +18,875 0.13% 11,310,146
2019-08-08 2019-08-06 2.204 5,239,001 -660,597 0.13% 11,547,119
2019-08-07 2019-08-05 2.151 5,899,598 +2,359 0.15% 12,690,545
2019-08-06 2019-08-02 2.299 5,897,239 -235,927 0.15% 13,560,331
2019-08-05 2019-08-01 2.374 6,133,166 +11,797 0.15% 14,557,760
2019-08-02 2019-07-31 2.448 6,121,369 +18,874 0.15% 14,983,814
2019-08-01 2019-07-30 2.511 6,102,495 +23,592 0.15% 15,325,604
2019-07-31 2019-07-29 2.533 6,078,903 +1,888 0.15% 15,395,186
2019-07-30 2019-07-26 2.607 6,077,015 -7,550 0.15% 15,841,170
2019-07-29 2019-07-25 2.787 6,084,565 -22,649 0.15% 16,956,926
2019-07-26 2019-07-24 2.564 6,107,214 -57,566 0.15% 15,661,030
2019-07-25 2019-07-23 2.776 6,164,780 -5,662 0.15% 17,115,150
2019-07-16 2019-07-12 2.246 6,170,442 +9,437 0.15% 13,861,619
2019-07-15 2019-07-11 2.289 6,161,005 +4,718 0.15% 14,101,559
2019-07-11 2019-07-09 2.321 6,156,287 -3,775 0.15% 14,286,466
2019-07-10 2019-07-08 2.342 6,160,062 -8,493 0.15% 14,425,776
2019-07-08 2019-07-04 2.522 6,168,555 +2,831 0.15% 15,556,870
2019-07-05 2019-07-03 2.554 6,165,724 +9,437 0.15% 15,745,736
2019-07-04 2019-07-02 2.702 6,156,287 -9,437 0.15% 16,634,926
2019-07-02 2019-06-27 2.692 6,165,724 +9,437 0.15% 16,595,091
2019-06-28 2019-06-26 2.670 6,156,287 +14,156 0.15% 16,439,221
2019-06-27 2019-06-25 2.755 6,142,131 -7,550 0.15% 16,922,100
2019-06-24 2019-06-20 2.861 6,149,681 -58,510 0.15% 17,594,551
2019-06-18 2019-06-14 2.660 6,208,191 -5,190 0.16% 16,512,036
2019-06-17 2019-06-13 2.660 6,213,381 +9,437 0.16% 16,525,840
2019-06-10 2019-06-05 2.681 6,203,944 -9,437 0.16% 16,632,220
2019-06-03 2019-05-30 2.850 6,213,381 +9,437 0.16% 17,710,960
2019-05-31 2019-05-29 2.967 6,203,944 -4,247 0.16% 18,407,200
2019-05-23 2019-05-21 2.808 6,208,191 +944 0.16% 17,433,026
2019-05-22 2019-05-20 2.713 6,207,247 +2,831 0.16% 16,838,400
2019-05-21 2019-05-17 2.702 6,204,416 -3,775 0.16% 16,764,975
2019-05-20 2019-05-16 2.893 6,208,191 +13,212 0.16% 17,959,306
2019-05-17 2019-05-15 3.031 6,194,979 -31,142 0.16% 18,774,471
2019-05-16 2019-05-14 2.723 6,226,121 +18,874 0.16% 16,955,575
2019-05-15 2019-05-10 2.543 6,207,247 +94,371 0.16% 15,786,000
2019-05-14 2019-05-09 2.511 6,112,876 +2,831 0.15% 15,351,675
2019-05-09 2019-05-07 2.723 6,110,045 +28,311 0.15% 16,639,465
2019-05-08 2019-05-06 2.702 6,081,734 +4,719 0.15% 16,433,476
2019-05-07 2019-05-03 2.956 6,077,015 +191,573 0.15% 17,966,205
2019-05-06 2019-05-02 2.956 5,885,442 +9,437 0.15% 17,399,834
2019-05-02 2019-04-29 3.147 5,876,005 -20,762 0.15% 18,492,705
2019-04-29 2019-04-25 3.115 5,896,767 -6,606 0.15% 18,370,591
2019-04-26 2019-04-24 3.264 5,903,373 +28,312 0.15% 19,266,941
2019-04-25 2019-04-23 3.285 5,875,061 +19,818 0.15% 19,299,049
2019-04-23 2019-04-17 3.656 5,855,243 +41,051 0.15% 21,405,523
2019-04-18 2019-04-16 3.497 5,814,192 +94,371 0.15% 20,331,300
2019-04-17 2019-04-15 3.539 5,719,821 +202,897 0.14% 20,243,739
2019-04-16 2019-04-12 3.592 5,516,924 +9,437 0.14% 19,817,941
2019-04-15 2019-04-11 3.741 5,507,487 +12,269 0.14% 20,601,081
2019-04-10 2019-04-08 4.260 5,495,218 +16,986 0.14% 23,408,458
2019-04-09 2019-04-04 4.196 5,478,232 +93,428 0.14% 22,987,801
2019-04-08 2019-04-03 4.186 5,384,804 +94,370 0.14% 22,538,698
2019-04-04 2019-04-02 4.164 5,290,434 -2,831 0.13% 22,031,582
2019-04-03 2019-04-01 4.164 5,293,265 +185,911 0.13% 22,043,371
2019-04-02 2019-03-29 3.910 5,107,354 -188,742 0.13% 19,970,280
2019-04-01 2019-03-28 3.878 5,296,096 +25,480 0.13% 20,539,921
2019-03-29 2019-03-27 3.952 5,270,616 +2,360 0.13% 20,832,051
2019-03-28 2019-03-26 4.048 5,268,256 +14,155 0.13% 21,325,148
2019-03-27 2019-03-25 4.260 5,254,101 -15,099 0.13% 22,381,351
2019-03-26 2019-03-22 4.207 5,269,200 +2,831 0.13% 22,166,495
2019-03-25 2019-03-21 4.111 5,266,369 -12,268 0.13% 21,652,340
2019-03-20 2019-03-18 3.974 5,278,637 +78,328 0.13% 20,975,624
2019-03-19 2019-03-15 3.974 5,200,309 +9,437 0.13% 20,664,374
2019-03-18 2019-03-14 4.133 5,190,872 +73,609 0.13% 21,451,949
2019-03-15 2019-03-13 4.493 5,117,263 +18,874 0.13% 22,991,400
2019-03-14 2019-03-12 4.514 5,098,389 -6,606 0.13% 23,014,651
2019-03-13 2019-03-11 4.493 5,104,995 -8,493 0.13% 22,936,281
2019-03-12 2019-03-08 4.101 5,113,488 +21,705 0.13% 20,969,595
2019-03-11 2019-03-07 4.302 5,091,783 -40,107 0.13% 21,905,731
2019-03-07 2019-03-05 3.952 5,131,890 -20,290 0.13% 20,283,738
2019-03-06 2019-03-04 3.910 5,152,180 +69,834 0.13% 20,145,554
2019-03-05 2019-03-01 3.529 5,082,346 -6,134 0.13% 17,933,716
2019-03-04 2019-02-28 3.401 5,088,480 -12,268 0.13% 17,308,321
2019-03-01 2019-02-27 3.370 5,100,748 +30,199 0.13% 17,187,900
2019-02-28 2019-02-26 3.317 5,070,549 +6,606 0.13% 16,817,489
2019-02-27 2019-02-25 3.370 5,063,943 +9,437 0.13% 17,063,879
2019-02-25 2019-02-21 3.412 5,054,506 -187,798 0.13% 17,246,319
2019-02-22 2019-02-20 3.370 5,242,304 -9,437 0.13% 17,664,899
2019-02-20 2019-02-18 3.327 5,251,741 -8,494 0.13% 17,474,098
2019-02-19 2019-02-15 3.158 5,260,235 +16,515 0.13% 16,610,520
2019-02-18 2019-02-14 3.285 5,243,720 +8,493 0.13% 17,225,150
2019-02-15 2019-02-13 3.454 5,235,227 +24,537 0.13% 18,084,852
2019-02-14 2019-02-12 3.380 5,210,690 +19,818 0.13% 17,613,585
2019-02-13 2019-02-11 3.454 5,190,872 +170,339 0.13% 17,931,629
2019-02-12 2019-02-08 3.264 5,020,533 -92,955 0.13% 16,385,601
2019-02-11 2019-02-04 2.766 5,113,488 +11,796 0.13% 14,142,285
2019-02-08 2019-01-31 2.829 5,101,692 -11,324 0.13% 14,434,021
2019-01-31 2019-01-29 2.723 5,113,016 +3,775 0.13% 13,924,259
2019-01-30 2019-01-28 2.692 5,109,241 -47,658 0.13% 13,751,559
2019-01-29 2019-01-25 2.670 5,156,899 -50,016 0.13% 13,770,541
2019-01-25 2019-01-23 2.480 5,206,915 +94,371 0.13% 12,910,949
2019-01-24 2019-01-22 2.533 5,112,544 -97,202 0.13% 12,947,824
2019-01-23 2019-01-21 2.776 5,209,746 +12,268 0.13% 14,463,709
2019-01-21 2019-01-17 2.893 5,197,478 -16,043 0.13% 15,035,474
2019-01-18 2019-01-16 2.797 5,213,521 -23,593 0.13% 14,584,679
2019-01-17 2019-01-15 2.776 5,237,114 +9,437 0.13% 14,539,690
2019-01-15 2019-01-11 2.861 5,227,677 +1,888 0.13% 14,956,650
2019-01-14 2019-01-10 2.861 5,225,789 +2,831 0.13% 14,951,249
2019-01-11 2019-01-09 2.797 5,222,958 -27,368 0.13% 14,611,079
2019-01-10 2019-01-08 2.914 5,250,326 +30,199 0.13% 15,299,625
2019-01-09 2019-01-07 2.734 5,220,127 -23,593 0.13% 14,271,269
2019-01-08 2019-01-04 2.628 5,243,720 -1,887 0.13% 13,780,120
2019-01-07 2019-01-03 2.469 5,245,607 -472 0.13% 12,951,304
2019-01-04 2019-01-02 2.469 5,246,079 -16,515 0.13% 12,952,469
2019-01-03 2018-12-31 2.321 5,262,594 -1,888 0.13% 12,212,535
2019-01-02 2018-12-27 2.077 5,264,482 -4,246 0.13% 10,933,861
2018-12-28 2018-12-24 2.215 5,268,728 -29,255 0.13% 11,668,469
2018-12-27 2018-12-20 2.331 5,297,983 +943 0.13% 12,350,799
2018-12-21 2018-12-19 2.427 5,297,040 -71,250 0.13% 12,853,771
2018-12-20 2018-12-18 2.384 5,368,290 +47,186 0.14% 12,799,126
2018-12-18 2018-12-14 2.533 5,321,104 +28,783 0.13% 13,476,015
2018-12-17 2018-12-13 2.797 5,292,321 -58,982 0.13% 14,805,120
2018-12-14 2018-12-12 2.797 5,351,303 +37,749 0.14% 14,970,121
2018-12-13 2018-12-11 2.956 5,313,554 +9,437 0.13% 15,709,094
2018-12-12 2018-12-10 3.020 5,304,117 +49,073 0.13% 16,018,424
2018-12-11 2018-12-07 3.179 5,255,044 +1,415 0.13% 16,705,499
2018-12-10 2018-12-06 3.274 5,253,629 -22,649 0.13% 17,202,030
2018-12-05 2018-12-03 3.476 5,276,278 +195,348 0.13% 18,338,480
2018-12-04 2018-11-30 3.444 5,080,930 -30,671 0.13% 17,498,000
2018-12-03 2018-11-29 3.592 5,111,601 -1,096,118 0.13% 18,361,936
2018-11-30 2018-11-28 4.270 6,207,719 -56,622 0.16% 26,509,341
2018-11-29 2018-11-27 4.270 6,264,341 -11,325 0.16% 26,751,138
2018-11-27 2018-11-23 4.387 6,275,666 +44,354 0.16% 27,531,000
2018-11-23 2018-11-21 4.334 6,231,312 +12,269 0.16% 27,006,272
2018-11-22 2018-11-20 4.313 6,219,043 +8,021 0.16% 26,821,298
2018-11-21 2018-11-19 4.609 6,211,022 +4,719 0.16% 28,629,526
2018-11-20 2018-11-16 4.737 6,206,303 +18,874 0.16% 29,396,954
2018-11-19 2018-11-15 4.684 6,187,429 +5,662 0.16% 28,979,730
2018-11-13 2018-11-09 4.440 6,181,767 +1,416 0.16% 27,446,596
2018-11-12 2018-11-08 4.482 6,180,351 -9,437 0.16% 27,702,269
2018-11-08 2018-11-06 4.609 6,189,788 +9,437 0.16% 28,531,648
2018-11-06 2018-11-02 4.620 6,180,351 +8,965 0.16% 28,553,639
2018-11-05 2018-11-01 4.366 6,171,386 +11,324 0.16% 26,942,740
2018-10-29 2018-10-25 4.398 6,160,062 +3,775 0.16% 27,089,127
2018-10-26 2018-10-24 4.366 6,156,287 +3,775 0.16% 26,876,821
2018-10-24 2018-10-22 4.927 6,152,512 -5,662 0.16% 30,315,676
2018-10-19 2018-10-16 5.023 6,158,174 +472 0.16% 30,930,869
2018-10-15 2018-10-11 4.949 6,157,702 +1,263,154 0.16% 30,471,749
2018-10-12 2018-10-10 5.436 4,894,548 +16,515 0.12% 26,606,747
2018-10-09 2018-10-05 5.383 4,878,033 +3,775 0.12% 26,258,522
2018-10-08 2018-10-04 5.457 4,874,258 -1,887 0.12% 26,599,751
2018-10-05 2018-10-03 5.510 4,876,145 +1,887 0.12% 26,868,399
2018-10-04 2018-10-02 5.457 4,874,258 -472 0.12% 26,599,751
2018-10-02 2018-09-27 6.061 4,874,730 +8,022 0.12% 29,546,662
2018-09-28 2018-09-26 6.655 4,866,708 +29,255 0.12% 32,385,959
2018-09-27 2018-09-24 6.506 4,837,453 -2,831 0.12% 31,473,639
2018-09-26 2018-09-21 6.305 4,840,284 +2,831 0.12% 30,517,548
2018-09-24 2018-09-20 5.902 4,837,453 +3,775 0.12% 28,551,819
2018-09-21 2018-09-19 5.860 4,833,678 -944 0.12% 28,324,658
2018-09-18 2018-09-14 5.521 4,834,622 +63,700 0.12% 26,690,830
2018-09-17 2018-09-13 5.489 4,770,922 -3,303 0.12% 26,187,492
2018-09-11 2018-09-07 4.927 4,774,225 +2,360 0.12% 23,524,352
2018-09-10 2018-09-06 4.906 4,771,865 -943,710 0.12% 23,411,593
2018-09-07 2018-09-05 4.896 5,715,575 -943 0.14% 27,981,032
2018-09-06 2018-09-04 4.800 5,716,518 -11,325 0.14% 27,440,474
2018-08-29 2018-08-27 4.260 5,727,843 +4,247 0.14% 24,399,391
2018-08-28 2018-08-24 4.662 5,723,596 -944 0.14% 26,686,000
2018-08-27 2018-08-23 4.599 5,724,540 -434,106 0.14% 26,326,441
2018-08-24 2018-08-22 4.440 6,158,646 -1,558,205 0.16% 27,343,940
2018-08-22 2018-08-20 5.033 7,716,851 -13,212 0.19% 38,841,461
2018-08-21 2018-08-17 4.832 7,730,063 +56,622 0.20% 37,351,643
2018-08-20 2018-08-16 5.076 7,673,441 +48,601 0.19% 38,948,210
2018-08-17 2018-08-15 5.277 7,624,840 +2,360 0.19% 40,236,659
2018-08-16 2018-08-14 5.786 7,622,480 +43,882 0.19% 44,101,236
2018-08-15 2018-08-13 6.125 7,578,598 +28,311 0.19% 46,417,157
2018-08-06 2018-08-02 6.316 7,550,287 +19,818 0.19% 47,683,876
2018-08-03 2018-08-01 6.421 7,530,469 -4,718 0.19% 48,356,680
2018-08-01 2018-07-30 6.485 7,535,187 -37,749 0.19% 48,866,056
2018-07-31 2018-07-27 6.570 7,572,936 +18,874 0.19% 49,752,832
2018-07-30 2018-07-26 6.602 7,554,062 -16,043 0.19% 49,868,973
2018-07-27 2018-07-25 6.686 7,570,105 +47,186 0.19% 50,616,614
2018-07-25 2018-07-23 6.697 7,522,919 -12,268 0.19% 50,380,827
2018-07-24 2018-07-20 6.739 7,535,187 -9,437 0.19% 50,782,372
2018-07-20 2018-07-18 6.782 7,544,624 +9,437 0.19% 51,165,757
2018-07-16 2018-07-12 6.814 7,535,187 -2,831 0.19% 51,341,297
2018-07-12 2018-07-10 6.686 7,538,018 -4,719 0.19% 50,402,068
2018-07-11 2018-07-09 6.729 7,542,737 -3,775 0.19% 50,753,327
2018-07-10 2018-07-06 6.665 7,546,512 -4,718 0.19% 50,298,929
2018-07-09 2018-07-05 6.867 7,551,230 +943 0.19% 51,850,689
2018-07-05 2018-07-03 6.994 7,550,287 +944 0.19% 52,804,292
2018-07-04 2018-06-29 7.259 7,549,343 +2,831 0.19% 54,797,603
2018-07-03 2018-06-28 7.078 7,546,512 +2,359 0.19% 53,417,623
2018-06-29 2018-06-27 6.633 7,544,153 +14,156 0.19% 50,043,382
2018-06-28 2018-06-26 6.739 7,529,997 +11,325 0.19% 50,747,394
2018-06-27 2018-06-25 6.930 7,518,672 +426,556 0.19% 52,105,158
2018-06-26 2018-06-22 7.153 7,092,116 +6,606 0.18% 50,727,263
2018-06-25 2018-06-21 7.206 7,085,510 -4,718 0.18% 51,055,421
2018-06-21 2018-06-19 7.407 7,090,228 +104,751 0.18% 52,516,915
2018-06-20 2018-06-15 7.608 6,985,477 +16,987 0.17% 53,147,439
2018-06-19 2018-06-14 7.969 6,968,490 +1,887 0.17% 55,528,808
2018-06-15 2018-06-13 8.138 6,966,603 +8,966 0.17% 56,694,915
2018-06-14 2018-06-12 8.424 6,957,637 -9,437 0.17% 58,612,565
2018-06-12 2018-06-08 8.636 6,967,074 +36,332 0.17% 60,168,594
2018-06-11 2018-06-07 8.636 6,930,742 +3,303 0.17% 59,854,826
2018-06-08 2018-06-06 8.689 6,927,439 +237,815 0.17% 60,193,333
2018-06-06 2018-06-04 8.848 6,689,624 -28,311 0.17% 59,190,228
2018-06-05 2018-06-01 8.986 6,717,935 -4,719 0.17% 60,366,150
2018-06-04 2018-05-31 8.806 6,722,654 -7,549 0.17% 59,197,534
2018-06-01 2018-05-30 9.018 6,730,203 +471 0.17% 60,690,338
2018-05-31 2018-05-29 9.113 6,729,732 -8,965 0.17% 61,327,894
2018-05-30 2018-05-28 8.986 6,738,697 +9,437 0.17% 60,552,714
2018-05-29 2018-05-25 8.732 6,729,260 -50,016 0.17% 58,756,558
2018-05-28 2018-05-24 8.657 6,779,276 +108,998 0.17% 58,690,418
2018-05-25 2018-05-23 8.880 6,670,278 +7,550 0.17% 59,231,098
2018-05-24 2018-05-21 9.092 6,662,728 +9,437 0.17% 60,576,085
2018-05-23 2018-05-18 9.007 6,653,291 +14,156 0.16% 59,926,274
2018-05-21 2018-05-17 9.166 6,639,135 -32,558 0.16% 60,854,043
2018-05-17 2018-05-15 8.901 6,671,693 -14,156 0.17% 59,385,056
2018-05-16 2018-05-14 8.859 6,685,849 +9,437 0.17% 59,227,673
2018-05-15 2018-05-11 8.848 6,676,412 -153,353 0.17% 59,073,327
2018-05-14 2018-05-10 8.890 6,829,765 +16,043 0.17% 60,719,691
2018-05-11 2018-05-09 8.827 6,813,722 -146,746 0.17% 60,143,852
2018-05-10 2018-05-08 8.647 6,960,468 +471 0.17% 60,185,300
2018-05-09 2018-05-07 8.647 6,959,997 +18,875 0.17% 60,181,227
2018-05-08 2018-05-04 8.721 6,941,122 +4,718 0.17% 60,532,881
2018-05-04 2018-05-02 8.880 6,936,404 -6,606 0.17% 61,594,258
2018-05-03 2018-04-30 8.859 6,943,010 -178,612 0.17% 61,505,775
2018-05-02 2018-04-27 8.827 7,121,622 -88,709 0.18% 62,861,646
2018-04-30 2018-04-26 8.668 7,210,331 +6,606 0.18% 62,498,607
2018-04-27 2018-04-25 8.721 7,203,725 +19,818 0.18% 62,823,017
2018-04-26 2018-04-24 8.986 7,183,907 -9,437 0.18% 64,553,290
2018-04-25 2018-04-23 8.965 7,193,344 +6,606 0.18% 64,485,641
2018-04-24 2018-04-20 9.208 7,186,738 +1,888 0.18% 66,177,967
2018-04-20 2018-04-18 9.325 7,184,850 +728,794 0.18% 66,998,057
2018-04-19 2018-04-17 9.410 6,456,056 +4,719 0.16% 60,749,413
2018-04-18 2018-04-16 9.590 6,451,337 -31,143 0.16% 61,867,154
2018-04-17 2018-04-13 9.166 6,482,480 +7,550 0.16% 59,418,150
2018-04-16 2018-04-12 9.071 6,474,930 +36,333 0.16% 58,731,443
2018-04-13 2018-04-11 9.325 6,438,597 +3,775 0.16% 60,039,317
2018-04-12 2018-04-10 9.399 6,434,822 +14,155 0.16% 60,481,421
2018-04-10 2018-04-06 9.240 6,420,667 +21,705 0.16% 59,327,830
2018-04-09 2018-04-04 9.314 6,398,962 +9,438 0.16% 59,601,918
2018-04-06 2018-04-03 9.431 6,389,524 +201,481 0.16% 60,258,781
2018-04-04 2018-03-29 9.526 6,188,043 +30,199 0.15% 58,948,783
2018-04-03 2018-03-28 9.505 6,157,844 +187,798 0.15% 58,530,597
2018-03-29 2018-03-27 10.226 5,970,046 +14,628 0.15% 61,047,351
2018-03-28 2018-03-26 10.681 5,955,418 +36,804 0.15% 63,611,350
2018-03-27 2018-03-23 10.003 5,918,614 +205,729 0.15% 59,204,380
2018-03-26 2018-03-22 10.406 5,712,885 +9,909 0.14% 59,446,843
2018-03-23 2018-03-21 10.596 5,702,976 -15,099 0.14% 60,431,500
2018-03-21 2018-03-19 10.586 5,718,075 +4,718 0.14% 60,530,905
2018-03-20 2018-03-16 10.596 5,713,357 +116,076 0.14% 60,541,502
2018-03-19 2018-03-15 10.787 5,597,281 -4,718 0.14% 60,379,112
2018-03-16 2018-03-14 10.978 5,601,999 +1,415 0.14% 61,498,513
2018-03-15 2018-03-13 10.914 5,600,584 -9,437 0.14% 61,126,900
2018-03-14 2018-03-12 10.999 5,610,021 -9,437 0.14% 61,705,471
2018-03-13 2018-03-09 10.936 5,619,458 -16,043 0.14% 61,451,991
2018-03-12 2018-03-08 10.787 5,635,501 -4,246 0.14% 60,791,399
2018-03-09 2018-03-07 10.724 5,639,747 -7,550 0.14% 60,478,633
2018-03-08 2018-03-06 10.724 5,647,297 +4,718 0.14% 60,559,596
2018-03-06 2018-03-02 10.618 5,642,579 -4,718 0.14% 59,911,087
2018-03-05 2018-03-01 10.766 5,647,297 +14,627 0.14% 60,798,962
2018-03-02 2018-02-28 10.681 5,632,670 +37,277 0.14% 60,163,995
2018-03-01 2018-02-27 10.893 5,595,393 +30,670 0.14% 60,951,660
2018-02-28 2018-02-26 11.063 5,564,723 -19,818 0.14% 61,561,030
2018-02-27 2018-02-23 10.914 5,584,541 -471 0.14% 60,951,800
2018-02-26 2018-02-22 10.830 5,585,012 +8,493 0.14% 60,483,489
2018-02-23 2018-02-21 10.978 5,576,519 +2,359 0.14% 61,218,794
2018-02-22 2018-02-20 10.808 5,574,160 -12,268 0.14% 60,247,833
2018-02-21 2018-02-15 10.565 5,586,428 +47,186 0.14% 59,018,911
2018-02-20 2018-02-13 10.173 5,539,242 +14,155 0.14% 56,348,635
2018-02-14 2018-02-12 9.823 5,525,087 -2,359 0.14% 54,272,607
2018-02-13 2018-02-09 9.494 5,527,446 +135,894 0.14% 52,480,063
2018-02-12 2018-02-08 10.575 5,391,552 -9,437 0.13% 57,017,237
2018-02-09 2018-02-07 10.544 5,400,989 +53,791 0.13% 56,945,342
2018-02-08 2018-02-06 10.565 5,347,198 +58,510 0.13% 56,491,519
2018-02-07 2018-02-05 11.232 5,288,688 -40,107 0.13% 59,403,994
2018-02-05 2018-02-01 11.444 5,328,795 +9,909 0.13% 60,983,816
2018-02-02 2018-01-31 11.529 5,318,886 +14,155 0.13% 61,321,308
2018-02-01 2018-01-30 11.656 5,304,731 -18,874 0.13% 61,832,653
2018-01-31 2018-01-29 11.571 5,323,605 +34,917 0.13% 61,601,359
2018-01-29 2018-01-25 12.228 5,288,688 -8,493 0.13% 64,671,895
2018-01-26 2018-01-24 12.165 5,297,181 +7,550 0.13% 64,438,961
2018-01-25 2018-01-23 12.567 5,289,631 -4,719 0.13% 66,477,074
2018-01-24 2018-01-22 12.673 5,294,350 -34,917 0.13% 67,097,395
2018-01-23 2018-01-19 12.398 5,329,267 -36,333 0.13% 66,071,653
2018-01-22 2018-01-18 12.080 5,365,600 +4,247 0.13% 64,816,410
2018-01-19 2018-01-17 12.059 5,361,353 +142,028 0.13% 64,651,483
2018-01-18 2018-01-16 12.822 5,219,325 +8,021 0.13% 66,920,864
2018-01-17 2018-01-15 12.716 5,211,304 +27,368 0.13% 66,265,806
2018-01-16 2018-01-12 13.479 5,183,936 -36,805 0.13% 69,872,868
2018-01-15 2018-01-11 13.330 5,220,741 -162,318 0.13% 69,594,452
2018-01-12 2018-01-10 12.716 5,383,059 +5,663 0.13% 68,449,805
2018-01-11 2018-01-09 12.970 5,377,396 -1,888 0.13% 69,745,351
2018-01-10 2018-01-08 12.928 5,379,284 -3,775 0.13% 69,541,833
2018-01-09 2018-01-05 13.034 5,383,059 -170,811 0.13% 70,161,050
2018-01-05 2018-01-03 11.656 5,553,870 +35,861 0.14% 64,736,650
2018-01-04 2018-01-02 11.656 5,518,009 -8,493 0.14% 64,318,650
2018-01-03 2017-12-29 11.529 5,526,502 -15,100 0.14% 63,714,907
2018-01-02 2017-12-28 11.508 5,541,602 -2,359 0.14% 63,771,552
2017-12-29 2017-12-27 11.084 5,543,961 +472 0.14% 61,448,839
2017-12-28 2017-12-22 10.999 5,543,489 -2,831 0.14% 60,973,675
2017-12-27 2017-12-21 10.681 5,546,320 +11,324 0.14% 59,241,669
2017-12-21 2017-12-19 10.872 5,534,996 +3,303 0.14% 60,176,441
2017-12-19 2017-12-15 11.126 5,531,693 -9,437 0.14% 61,547,327
2017-12-18 2017-12-14 11.084 5,541,130 -4,247 0.14% 61,417,460
2017-12-15 2017-12-13 10.957 5,545,377 +15,100 0.14% 60,759,396
2017-12-14 2017-12-12 11.084 5,530,277 +12,268 0.14% 61,297,166
2017-12-13 2017-12-11 11.232 5,518,009 -104,752 0.14% 61,979,790
2017-12-11 2017-12-07 11.296 5,622,761 -22,649 0.14% 63,513,882
2017-12-08 2017-12-06 11.084 5,645,410 +51,432 0.14% 62,573,292
2017-12-07 2017-12-05 11.635 5,593,978 -9,909 0.14% 65,085,602
2017-12-06 2017-12-04 11.741 5,603,887 +3,775 0.14% 65,794,707
2017-12-05 2017-12-01 11.932 5,600,112 -4,718 0.14% 66,818,532
2017-12-04 2017-11-30 11.995 5,604,830 -6,606 0.14% 67,231,175
2017-11-30 2017-11-28 11.550 5,611,436 +190,157 0.14% 64,813,032
2017-11-29 2017-11-27 11.762 5,421,279 -472 0.13% 63,765,617
2017-11-28 2017-11-24 11.847 5,421,751 +504,885 0.13% 64,230,781
2017-11-27 2017-11-23 11.635 4,916,866 +98,145 0.12% 57,207,444
2017-11-24 2017-11-22 11.889 4,818,721 -2,831 0.12% 57,291,009
2017-11-23 2017-11-21 11.889 4,821,552 -4,246 0.12% 57,324,667
2017-11-22 2017-11-20 11.826 4,825,798 +156,655 0.12% 57,068,330
2017-11-21 2017-11-17 11.762 4,669,143 +568,585 0.12% 54,918,919
2017-11-20 2017-11-16 11.974 4,100,558 +109,470 0.10% 49,100,197
2017-11-17 2017-11-15 13.012 3,991,088 -65,116 0.10% 51,933,967
2017-11-16 2017-11-14 13.140 4,056,204 -201,010 0.10% 53,297,066
2017-11-15 2017-11-13 13.097 4,257,214 +6,606 0.11% 55,757,820
2017-11-14 2017-11-10 13.012 4,250,608 -34,917 0.11% 55,310,967
2017-11-13 2017-11-09 13.203 4,285,525 -220,828 0.11% 56,582,731
2017-11-10 2017-11-08 12.949 4,506,353 -79,271 0.11% 58,352,336
2017-11-09 2017-11-07 12.716 4,585,624 +471 0.11% 58,309,795
2017-11-08 2017-11-06 12.483 4,585,153 -8,493 0.11% 57,234,903
2017-11-07 2017-11-03 12.525 4,593,646 +3,775 0.11% 57,535,624
2017-11-06 2017-11-02 12.779 4,589,871 -425,141 0.11% 58,655,618
2017-11-03 2017-11-01 12.673 5,015,012 -77,384 0.12% 63,557,234
2017-11-02 2017-10-31 12.186 5,092,396 -46,242 0.13% 62,055,723
2017-11-01 2017-10-30 12.080 5,138,638 +77,384 0.13% 62,074,711
2017-10-31 2017-10-27 11.974 5,061,254 +40,108 0.13% 60,603,598
2017-10-30 2017-10-26 12.144 5,021,146 -11,325 0.12% 60,974,647
2017-10-27 2017-10-25 12.186 5,032,471 +20,762 0.12% 61,325,479
2017-10-24 2017-10-20 12.292 5,011,709 -8,022 0.12% 61,603,539
2017-10-23 2017-10-19 12.186 5,019,731 -10,852 0.12% 61,170,230
2017-10-20 2017-10-18 11.783 5,030,583 +479,404 0.12% 59,276,825
2017-10-19 2017-10-17 12.461 4,551,179 -75,497 0.11% 56,714,364
2017-10-17 2017-10-13 12.716 4,626,676 -330,770 0.11% 58,831,804
2017-10-16 2017-10-12 12.610 4,957,446 -748,361 0.12% 62,512,488
2017-10-13 2017-10-11 12.377 5,705,807 -177,889 0.14% 70,619,030
2017-10-12 2017-10-10 12.673 5,883,696 -7,550 0.15% 74,566,410
2017-10-11 2017-10-09 12.589 5,891,246 +385,033 0.15% 74,162,682
2017-10-10 2017-10-06 12.822 5,506,213 +815,837 0.14% 70,599,270
2017-10-09 2017-10-04 11.529 4,690,376 +16,515 0.12% 54,075,231
2017-10-06 2017-10-03 11.656 4,673,861 +15,099 0.12% 54,479,148
2017-10-03 2017-09-28 11.762 4,658,762 +3,775 0.12% 54,796,817
2017-09-28 2017-09-26 11.656 4,654,987 +472 0.12% 54,259,150
2017-09-27 2017-09-25 11.635 4,654,515 -6,134 0.12% 54,155,005
2017-09-26 2017-09-22 11.741 4,660,649 +133,535 0.12% 54,720,239
2017-09-25 2017-09-21 12.144 4,527,114 +35,861 0.11% 54,975,334
2017-09-22 2017-09-20 12.101 4,491,253 +72,665 0.11% 54,349,488
2017-09-21 2017-09-19 12.610 4,418,588 +50,017 0.11% 55,717,587
2017-09-20 2017-09-18 12.525 4,368,571 +10,852 0.11% 54,716,550
2017-09-19 2017-09-15 12.737 4,357,719 -254,801 0.11% 55,504,158
2017-09-18 2017-09-14 12.631 4,612,520 +13,684 0.11% 58,260,787
2017-09-15 2017-09-13 13.034 4,598,836 -3,775 0.11% 59,939,741
2017-09-14 2017-09-12 12.928 4,602,611 -15,099 0.11% 59,501,228
2017-09-13 2017-09-11 12.801 4,617,710 -2,832 0.11% 59,109,246
2017-09-12 2017-09-08 12.779 4,620,542 +269,901 0.11% 59,047,574
2017-09-11 2017-09-07 12.525 4,350,641 +2,831 0.11% 54,491,976
2017-09-08 2017-09-06 12.673 4,347,810 -17,458 0.11% 55,101,518
2017-09-07 2017-09-05 12.419 4,365,268 -2,831 0.11% 54,212,615
2017-09-06 2017-09-04 12.483 4,368,099 +9,437 0.11% 54,525,492
2017-09-04 2017-08-31 12.779 4,358,662 +18,874 0.11% 55,700,915
2017-09-01 2017-08-30 13.012 4,339,788 -25,480 0.11% 56,471,420
2017-08-31 2017-08-29 12.949 4,365,268 +31,142 0.11% 56,525,439
2017-08-30 2017-08-28 13.034 4,334,126 +305,762 0.11% 56,489,597
2017-08-29 2017-08-25 14.305 4,028,364 +184,495 0.10% 57,626,774
2017-08-28 2017-08-24 13.754 3,843,869 -15,099 0.10% 52,869,487
2017-08-25 2017-08-22 13.733 3,858,968 +28,311 0.10% 52,995,380
2017-08-24 2017-08-21 13.627 3,830,657 +475,629 0.10% 52,200,669
2017-08-22 2017-08-18 13.606 3,355,028 -4,718 0.08% 45,648,131
2017-08-21 2017-08-17 13.860 3,359,746 +17,458 0.08% 46,566,760
2017-08-18 2017-08-16 13.733 3,342,288 +39,636 0.08% 45,899,790
2017-08-17 2017-08-15 13.966 3,302,652 -56,622 0.08% 46,125,390
2017-08-16 2017-08-14 14.051 3,359,274 +13,683 0.08% 47,200,955
2017-08-15 2017-08-11 13.669 3,345,591 -15,571 0.08% 45,732,441
2017-08-14 2017-08-10 13.987 3,361,162 +944 0.08% 47,013,784
2017-08-11 2017-08-09 13.839 3,360,218 -1,887 0.08% 46,502,089
2017-08-10 2017-08-08 12.970 3,362,105 +33,973 0.08% 43,606,830
2017-08-09 2017-08-07 12.483 3,328,132 -402,020 0.08% 41,543,938
2017-08-08 2017-08-04 11.720 3,730,152 +52,848 0.09% 43,716,309
2017-08-07 2017-08-03 11.020 3,677,304 +3,303 0.09% 40,525,157
2017-08-04 2017-08-02 11.720 3,674,001 -1,888 0.09% 43,058,235
2017-08-03 2017-08-01 11.720 3,675,889 +16,987 0.09% 43,080,362
2017-08-02 2017-07-31 11.656 3,658,902 +50,960 0.09% 42,648,650
2017-08-01 2017-07-28 11.529 3,607,942 -12,268 0.09% 41,595,876
2017-07-31 2017-07-27 11.635 3,620,210 +944 0.09% 42,120,928
2017-07-28 2017-07-26 11.847 3,619,266 +1,415 0.09% 42,876,975
2017-07-27 2017-07-25 11.677 3,617,851 -2,831 0.09% 42,246,827
2017-07-26 2017-07-24 12.228 3,620,682 -20,761 0.09% 44,274,944
2017-07-25 2017-07-21 12.292 3,641,443 -575,191 0.09% 44,760,336
2017-07-24 2017-07-20 12.313 4,216,634 +723,825 0.10% 51,919,902
2017-07-21 2017-07-19 11.508 3,492,809 +11,324 0.09% 40,194,487
2017-07-20 2017-07-18 11.508 3,481,485 -131,175 0.09% 40,064,173
2017-07-18 2017-07-14 11.317 3,612,660 -94,843 0.09% 40,884,640
2017-07-17 2017-07-13 11.105 3,707,503 +17,930 0.09% 41,172,252
2017-07-14 2017-07-12 10.681 3,689,573 -2,831 0.09% 39,409,277
2017-07-13 2017-07-11 10.469 3,692,404 +178,361 0.09% 38,656,986
2017-07-12 2017-07-10 10.999 3,514,043 -34,917 0.09% 38,651,491
2017-07-11 2017-07-07 11.656 3,548,960 -68,419 0.09% 41,367,152
2017-07-10 2017-07-06 10.067 3,617,379 +120,323 0.09% 36,414,927
2017-07-07 2017-07-05 9.834 3,497,056 +25,480 0.09% 34,388,433
2017-07-06 2017-07-04 9.304 3,471,576 -5,190 0.09% 32,298,550
2017-07-05 2017-07-03 9.251 3,476,766 -843,204 0.09% 32,162,629
2017-07-03 2017-06-29 8.933 4,319,970 +2,027,229 0.11% 38,589,587
2017-06-30 2017-06-28 8.890 2,292,741 +8,021 0.06% 20,383,501
2017-06-29 2017-06-27 8.880 2,284,720 +110,414 0.06% 20,287,981
2017-06-28 2017-06-26 9.134 2,174,306 +8,022 0.05% 19,860,481
2017-06-27 2017-06-23 9.124 2,166,284 -19,818 0.05% 19,764,252
2017-06-26 2017-06-22 8.986 2,186,102 -9,437 0.05% 19,643,918
2017-06-23 2017-06-21 9.007 2,195,539 +300,571 0.05% 19,775,247
2017-06-22 2017-06-20 8.996 1,894,968 +14,627 0.05% 17,047,920
2017-06-21 2017-06-19 8.922 1,880,341 +209,032 0.05% 16,776,854
2017-06-20 2017-06-16 9.018 1,671,309 -944 0.04% 15,071,211
2017-06-19 2017-06-15 9.007 1,672,253 +237,343 0.04% 15,062,003
2017-06-16 2017-06-14 9.643 1,434,910 +2,359 0.04% 13,836,552
2017-06-14 2017-06-12 9.706 1,432,551 -9,437 0.04% 13,904,885
2017-06-13 2017-06-09 9.696 1,441,988 +204,785 0.04% 13,981,204
2017-06-12 2017-06-08 9.982 1,237,203 +4,719 0.03% 12,349,623
2017-06-09 2017-06-07 9.929 1,232,484 +91,540 0.03% 12,237,218
2017-06-08 2017-06-06 9.940 1,140,944 -8,494 0.03% 11,340,416
2017-06-07 2017-06-05 10.332 1,149,438 +79,272 0.03% 11,875,503
2017-06-06 2017-06-02 10.310 1,070,166 -472 0.03% 11,033,818
2017-06-05 2017-06-01 10.173 1,070,638 -26,424 0.03% 10,891,200
2017-06-02 2017-05-31 10.173 1,097,062 -120,795 0.03% 11,160,001
2017-06-01 2017-05-29 9.622 1,217,857 +35,861 0.03% 11,717,743
2017-05-31 2017-05-26 9.463 1,181,996 +12,740 0.03% 11,184,828
2017-05-29 2017-05-25 9.473 1,169,256 +4,719 0.03% 11,076,663
2017-05-26 2017-05-24 9.526 1,164,537 +33,030 0.03% 11,093,659
2017-05-25 2017-05-23 9.526 1,131,507 +24,536 0.03% 10,779,007
2017-05-24 2017-05-22 9.537 1,106,971 +165,149 0.03% 10,557,001
2017-05-23 2017-05-19 10.279 941,822 -20,761 0.02% 9,680,603
2017-05-22 2017-05-18 10.406 962,583 -58,038 0.02% 10,016,396
2017-05-19 2017-05-17 10.385 1,020,621 +192,516 0.03% 10,598,695
2017-05-18 2017-05-16 11.423 828,105 +12,740 0.02% 9,459,452
2017-05-17 2017-05-15 10.978 815,365 +7,550 0.02% 8,951,043
2017-05-16 2017-05-12 10.936 807,815 -3,775 0.02% 8,833,920
2017-05-15 2017-05-11 10.766 811,590 +20,290 0.02% 8,737,601
2017-05-12 2017-05-10 10.914 791,300 +23,593 0.02% 8,636,549
2017-05-11 2017-05-09 11.317 767,707 +15,099 0.02% 8,688,175
2017-05-10 2017-05-08 11.529 752,608 +944 0.02% 8,676,799
2017-05-09 2017-05-05 11.656 751,664 -944 0.02% 8,761,496
2017-05-08 2017-05-04 11.656 752,608 +2,359 0.02% 8,772,499
2017-05-05 2017-05-02 11.953 750,249 +10,853 0.02% 8,967,603
2017-05-04 2017-04-28 12.398 739,396 -11,325 0.02% 9,166,948
2017-05-02 2017-04-27 12.186 750,721 -36,332 0.02% 9,148,254
2017-04-28 2017-04-26 11.529 787,053 +20,289 0.02% 9,073,915
2017-04-27 2017-04-25 11.444 766,764 -943 0.02% 8,775,004
2017-04-26 2017-04-24 11.211 767,707 -5,663 0.02% 8,606,825
2017-04-25 2017-04-21 11.762 773,370 +472 0.02% 9,096,454
2017-04-24 2017-04-20 12.038 772,898 -2,831 0.02% 9,303,842
2017-04-21 2017-04-19 11.974 775,729 +2,831 0.02% 9,288,601
2017-04-20 2017-04-18 11.762 772,898 +944 0.02% 9,090,902
2017-04-19 2017-04-13 12.483 771,954 +11,324 0.02% 9,636,039
2017-04-18 2017-04-12 12.673 760,630 +34,446 0.02% 9,639,765
2017-04-13 2017-04-11 12.610 726,184 +63,228 0.02% 9,157,047
2017-04-12 2017-04-10 13.118 662,956 +57,095 0.02% 8,696,954
2017-04-11 2017-04-07 13.860 605,861 +8,965 0.02% 8,397,356
2017-04-10 2017-04-06 13.987 596,896 -70,778 0.01% 8,348,999
2017-04-07 2017-04-05 13.564 667,674 +84,934 0.02% 9,055,997
2017-04-06 2017-04-03 13.881 582,740 -114,661 0.01% 8,089,244
2017-04-05 2017-03-31 12.907 697,401 +1,415 0.02% 9,001,019
2017-04-03 2017-03-30 12.801 695,986 +145,804 0.02% 8,909,006
2017-03-31 2017-03-29 13.564 550,182 -20,290 0.01% 7,462,394
2017-03-30 2017-03-28 13.818 570,472 -19,346 0.01% 7,882,677
2017-03-29 2017-03-27 13.648 589,818 +24,536 0.01% 8,049,997
2017-03-28 2017-03-24 16.425 565,282 +117,020 0.01% 9,284,504
2017-03-27 2017-03-23 15.874 448,262 -49,545 0.01% 7,115,502
2017-03-24 2017-03-22 15.768 497,807 +4,247 0.01% 7,849,207
2017-03-23 2017-03-21 15.471 493,560 +37,748 0.01% 7,635,802
2017-03-22 2017-03-20 16.933 455,812 -32,086 0.01% 7,718,348
2017-03-21 2017-03-17 19.074 487,898 -124,569 0.01% 9,306,007
2017-03-20 2017-03-16 15.768 612,467 +38,692 0.02% 9,657,116
2017-03-17 2017-03-15 15.068 573,775 -31,614 0.01% 8,645,757
2017-03-16 2017-03-14 13.564 605,389 +9,437 0.02% 8,211,194
2017-03-15 2017-03-13 13.267 595,952 +16,986 0.01% 7,906,376
2017-03-14 2017-03-10 12.610 578,966 +51,904 0.01% 7,300,655
2017-03-13 2017-03-09 12.186 527,062 +4,719 0.01% 6,422,755
2017-03-10 2017-03-08 12.059 522,343 +84,934 0.01% 6,298,830
2017-03-09 2017-03-07 11.953 437,409 +14,155 0.01% 5,228,278
2017-03-08 2017-03-06 10.702 423,254 -3,774 0.01% 4,529,855
2017-03-07 2017-03-03 10.575 427,028 +84,933 0.01% 4,515,946
2017-03-06 2017-03-02 10.565 342,095 +56,623 0.01% 3,614,130
2017-03-01 2017-02-27 10.745 285,472 +13,212 0.01% 3,067,350
2017-02-27 2017-02-23 10.808 272,260 -5,662 0.01% 2,942,699
2017-02-24 2017-02-22 10.830 277,922 +21,705 0.01% 3,009,786
2017-02-23 2017-02-21 10.448 256,217 +84,934 0.01% 2,676,990
2017-02-22 2017-02-20 11.020 171,283 +21,705 0.00% 1,887,598
2017-02-21 2017-02-17 10.416 149,578 -472 0.00% 1,558,056
2017-02-20 2017-02-16 9.706 150,050 -23,121 0.00% 1,456,442
2017-02-17 2017-02-15 9.388 173,171 +19,346 0.00% 1,625,813
2017-02-14 2017-02-10 9.558 153,825 -471 0.00% 1,470,264
2017-02-13 2017-02-09 9.558 154,296 +471 0.00% 1,474,766
2017-02-10 2017-02-08 9.431 153,825 +1,888 0.00% 1,450,704
2017-02-08 2017-02-06 9.706 151,937 +1,887 0.00% 1,474,758
2017-02-07 2017-02-03 9.653 150,050 -472 0.00% 1,448,492
2017-02-06 2017-02-02 9.537 150,522 +472 0.00% 1,435,504
2017-02-02 2017-01-27 9.526 150,050 +5,662 0.00% 1,429,412
2017-02-01 2017-01-25 9.569 144,388 -2,831 0.00% 1,381,595
2017-01-25 2017-01-23 9.823 147,219 +1,888 0.00% 1,446,124
2017-01-24 2017-01-20 9.346 145,331 +9,437 0.00% 1,358,278
2017-01-20 2017-01-18 8.996 135,894 -4,719 0.00% 1,222,559
2017-01-12 2017-01-10 8.880 140,613 -22,649 0.00% 1,248,623
2017-01-09 2017-01-05 8.647 163,262 +21,706 0.00% 1,411,683
2017-01-06 2017-01-04 8.784 141,556 -944 0.00% 1,243,497
2017-01-05 2017-01-03 8.827 142,500 +1,887 0.00% 1,257,829
2017-01-03 2016-12-29 8.615 140,613 -16,986 0.00% 1,211,373
2016-12-30 2016-12-28 8.509 157,599 +943 0.00% 1,341,006
2016-12-29 2016-12-23 8.138 156,656 +20,762 0.00% 1,274,882
2016-12-22 2016-12-20 8.551 135,894 +7,550 0.00% 1,162,079
2016-12-21 2016-12-19 8.890 128,344 -9,438 0.00% 1,141,036
2016-12-20 2016-12-16 9.060 137,782 +10,853 0.00% 1,248,304
2016-12-19 2016-12-15 9.007 126,929 0.00% 1,143,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top