History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 857,868,535 | +0 | 18.79% | 7,806,603,668 |
| 2025-10-13 | 2025-10-09 | 9.330 | 857,868,535 | +0 | 18.79% | 8,003,913,432 |
| 2025-10-10 | 2025-10-08 | 8.960 | 857,868,535 | -12,017,593 | 18.79% | 7,686,502,074 |
| 2025-10-09 | 2025-10-06 | 8.930 | 869,886,128 | +15,603,431 | 19.05% | 7,768,083,123 |
| 2025-10-08 | 2025-10-03 | 9.060 | 854,282,697 | +3,634,413 | 18.71% | 7,739,801,235 |
| 2025-10-06 | 2025-10-02 | 9.160 | 850,648,284 | -4,179,621 | 18.63% | 7,791,938,281 |
| 2025-10-03 | 2025-09-30 | 9.270 | 854,827,905 | -47,073,192 | 18.72% | 7,924,254,679 |
| 2025-10-02 | 2025-09-29 | 8.900 | 901,901,097 | +61,198,215 | 19.75% | 8,026,919,763 |
| 2025-09-30 | 2025-09-26 | 8.670 | 840,702,882 | +1,729,778 | 18.41% | 7,288,893,987 |
| 2025-09-29 | 2025-09-25 | 9.060 | 838,973,104 | +2,662,573 | 18.37% | 7,601,096,322 |
| 2025-09-26 | 2025-09-24 | 8.990 | 836,310,531 | +7,963,074 | 18.32% | 7,518,431,674 |
| 2025-09-25 | 2025-09-23 | 9.020 | 828,347,457 | -1,368,054 | 18.14% | 7,471,694,062 |
| 2025-09-24 | 2025-09-22 | 9.330 | 829,715,511 | +3,917,339 | 18.17% | 7,741,245,718 |
| 2025-09-23 | 2025-09-19 | 9.280 | 825,798,172 | -35,228,703 | 18.09% | 7,663,407,036 |
| 2025-09-22 | 2025-09-18 | 9.570 | 861,026,875 | +3,364,949 | 18.86% | 8,240,027,194 |
| 2025-09-19 | 2025-09-17 | 9.400 | 857,661,926 | +4,404,000 | 18.78% | 8,062,022,104 |
| 2025-09-18 | 2025-09-16 | 9.160 | 853,257,926 | -9,381,110 | 18.69% | 7,815,842,602 |
| 2025-09-17 | 2025-09-15 | 9.560 | 862,639,036 | +29,073,246 | 18.89% | 8,246,829,184 |
| 2025-09-16 | 2025-09-12 | 9.650 | 833,565,790 | +11,051,681 | 18.26% | 8,043,909,874 |
| 2025-09-15 | 2025-09-11 | 9.255 | 822,514,109 | -9,003,199 | 18.01% | 7,612,549,813 |
| 2025-09-12 | 2025-09-10 | 9.074 | 831,517,308 | -24,839,185 | 18.21% | 7,545,468,401 |
| 2025-09-11 | 2025-09-09 | 9.185 | 856,356,493 | -13,022,769 | 18.85% | 7,865,529,271 |
| 2025-09-10 | 2025-09-08 | 9.235 | 869,379,262 | -31,163,803 | 19.13% | 8,028,824,201 |
| 2025-09-09 | 2025-09-05 | 9.818 | 900,543,065 | +14,122,457 | 19.82% | 8,841,505,282 |
| 2025-09-08 | 2025-09-04 | 9.828 | 886,420,608 | +12,235,232 | 19.51% | 8,711,759,145 |
| 2025-09-05 | 2025-09-03 | 10.170 | 874,185,376 | +6,573,504 | 19.24% | 8,890,193,432 |
| 2025-09-04 | 2025-09-02 | 10.049 | 867,611,872 | -7,688,025 | 19.09% | 8,718,718,321 |
| 2025-09-03 | 2025-09-01 | 10.230 | 875,299,897 | -20,913,347 | 19.26% | 8,954,303,621 |
| 2025-09-02 | 2025-08-29 | 11.878 | 896,213,244 | +673,306 | 19.72% | 10,645,253,182 |
| 2025-09-01 | 2025-08-28 | 11.657 | 895,539,938 | -41,816,677 | 19.71% | 10,439,269,483 |
| 2025-08-29 | 2025-08-27 | 11.396 | 937,356,615 | -9,725,100 | 20.63% | 10,681,815,294 |
| 2025-08-28 | 2025-08-26 | 11.526 | 947,081,715 | -186,755,787 | 20.84% | 10,916,364,557 |
| 2025-08-27 | 2025-08-25 | 10.682 | 1,133,837,502 | -94,018,513 | 24.95% | 12,111,871,170 |
| 2025-08-26 | 2025-08-22 | 10.612 | 1,227,856,015 | -1,855,188 | 27.02% | 13,029,823,149 |
| 2025-08-25 | 2025-08-21 | 10.150 | 1,229,711,203 | -39,465,997 | 27.06% | 12,481,065,555 |
| 2025-08-22 | 2025-08-20 | 9.888 | 1,269,177,200 | +36,232,631 | 27.93% | 12,550,022,979 |
| 2025-08-21 | 2025-08-19 | 10.270 | 1,232,944,569 | +31,502,487 | 27.13% | 12,662,562,694 |
| 2025-08-20 | 2025-08-18 | 10.441 | 1,201,442,082 | +34,685,951 | 26.44% | 12,544,274,475 |
| 2025-08-19 | 2025-08-15 | 10.732 | 1,166,756,131 | +6,578,894 | 25.68% | 12,522,138,567 |
| 2025-08-18 | 2025-08-14 | 10.843 | 1,160,177,237 | -3,042,457 | 25.53% | 12,579,777,096 |
| 2025-08-15 | 2025-08-13 | 10.783 | 1,163,219,694 | +6,520,707 | 25.60% | 12,542,630,528 |
| 2025-08-14 | 2025-08-12 | 10.391 | 1,156,698,987 | +26,068,806 | 25.46% | 12,018,992,243 |
| 2025-08-13 | 2025-08-11 | 11.114 | 1,130,630,181 | +19,426,225 | 24.88% | 12,566,168,017 |
| 2025-08-12 | 2025-08-08 | 11.245 | 1,111,203,956 | +16,802,208 | 24.46% | 12,495,424,832 |
| 2025-08-11 | 2025-08-07 | 11.396 | 1,094,401,748 | +16,678,285 | 24.09% | 12,471,451,252 |
| 2025-08-08 | 2025-08-06 | 11.376 | 1,077,723,463 | +21,933,980 | 23.72% | 12,259,730,565 |
| 2025-08-07 | 2025-08-05 | 11.084 | 1,055,789,483 | -32,205,767 | 23.24% | 11,702,536,515 |
| 2025-08-06 | 2025-08-04 | 11.908 | 1,087,995,250 | -10,813,386 | 23.94% | 12,956,046,873 |
| 2025-08-05 | 2025-08-01 | 11.657 | 1,098,808,636 | +4,769,263 | 24.18% | 12,808,763,714 |
| 2025-08-04 | 2025-07-31 | 12.139 | 1,094,039,373 | +18,162,494 | 24.08% | 13,280,885,948 |
| 2025-08-01 | 2025-07-30 | 10.933 | 1,075,876,879 | -4,822,427 | 23.68% | 11,763,014,456 |
| 2025-07-31 | 2025-07-29 | 10.933 | 1,080,699,306 | +5,217,535 | 23.78% | 11,815,740,078 |
| 2025-07-30 | 2025-07-28 | 10.129 | 1,075,481,771 | +21,062,861 | 23.67% | 10,894,084,678 |
| 2025-07-29 | 2025-07-25 | 10.039 | 1,054,418,910 | +1,928,693 | 23.21% | 10,585,364,935 |
| 2025-07-28 | 2025-07-24 | 11.235 | 1,052,490,217 | +2,688,478 | 23.16% | 11,824,615,621 |
| 2025-07-25 | 2025-07-23 | 10.692 | 1,049,801,739 | +13,276,413 | 23.10% | 11,224,734,483 |
| 2025-07-24 | 2025-07-22 | 10.672 | 1,036,525,326 | +27,328,981 | 22.81% | 11,061,947,566 |
| 2025-07-23 | 2025-07-21 | 11.235 | 1,009,196,345 | +1,655,769 | 22.21% | 11,338,213,575 |
| 2025-07-22 | 2025-07-18 | 11.235 | 1,007,540,576 | +5,431,168 | 22.17% | 11,319,611,186 |
| 2025-07-21 | 2025-07-17 | 10.652 | 1,002,109,408 | -6,603,420 | 22.05% | 10,674,515,337 |
| 2025-07-18 | 2025-07-16 | 10.330 | 1,008,712,828 | -4,581,107 | 22.20% | 10,420,482,280 |
| 2025-07-17 | 2025-07-15 | 10.230 | 1,013,293,935 | +20,046,013 | 22.30% | 10,365,980,371 |
| 2025-07-16 | 2025-07-14 | 9.999 | 993,247,922 | +7,703,961 | 21.86% | 9,931,341,293 |
| 2025-07-15 | 2025-07-11 | 9.949 | 985,543,961 | -10,018,083 | 21.69% | 9,804,791,361 |
| 2025-07-14 | 2025-07-10 | 9.939 | 995,562,044 | +10,781,576 | 21.91% | 9,894,452,847 |
| 2025-07-11 | 2025-07-09 | 9.547 | 984,780,468 | -6,915,344 | 21.67% | 9,401,349,378 |
| 2025-07-10 | 2025-07-08 | 9.466 | 991,695,812 | -14,812,922 | 21.82% | 9,387,642,509 |
| 2025-07-09 | 2025-07-07 | 8.934 | 1,006,508,734 | +55,182,745 | 22.15% | 8,991,796,504 |
| 2025-07-08 | 2025-07-04 | 8.823 | 951,325,989 | -15,414,532 | 20.94% | 8,393,653,520 |
| 2025-07-07 | 2025-07-03 | 8.562 | 966,740,521 | -137,094 | 21.28% | 8,277,070,954 |
| 2025-07-04 | 2025-07-02 | 8.512 | 966,877,615 | -11,361,763 | 21.28% | 8,229,663,481 |
| 2025-07-03 | 2025-06-30 | 9.074 | 978,239,378 | -5,030,271 | 21.53% | 8,876,873,932 |
| 2025-07-02 | 2025-06-27 | 8.612 | 983,269,649 | +20,939,636 | 21.64% | 8,467,995,463 |
| 2025-06-30 | 2025-06-26 | 8.461 | 962,330,013 | -6,661,832 | 21.18% | 8,142,603,417 |
| 2025-06-27 | 2025-06-25 | 8.391 | 968,991,845 | -11,380,392 | 21.33% | 8,130,808,985 |
| 2025-06-26 | 2025-06-24 | 8.331 | 980,372,237 | -3,876,578 | 21.58% | 8,167,190,685 |
| 2025-06-25 | 2025-06-23 | 7.728 | 984,248,815 | +28,132,273 | 21.66% | 7,606,036,432 |
| 2025-06-24 | 2025-06-20 | 7.848 | 956,116,542 | -8,175,868 | 21.04% | 7,503,934,367 |
| 2025-06-23 | 2025-06-19 | 7.698 | 964,292,410 | -6,742,095 | 21.22% | 7,422,747,356 |
| 2025-06-20 | 2025-06-18 | 7.708 | 971,034,505 | +10,601,669 | 21.37% | 7,484,403,400 |
| 2025-06-19 | 2025-06-17 | 7.688 | 960,432,836 | +10,176,021 | 21.14% | 7,383,386,373 |
| 2025-06-18 | 2025-06-16 | 7.989 | 950,256,815 | +5,767,857 | 20.91% | 7,591,634,355 |
| 2025-06-17 | 2025-06-13 | 7.808 | 944,488,958 | -10,463,715 | 20.79% | 7,374,711,998 |
| 2025-06-16 | 2025-06-12 | 8.079 | 954,952,673 | +3,873,325 | 21.02% | 7,715,517,459 |
| 2025-06-13 | 2025-06-11 | 7.678 | 951,079,348 | +98,643,098 | 20.93% | 7,301,923,369 |
| 2025-06-12 | 2025-06-10 | 7.456 | 852,436,250 | -23,765,640 | 18.76% | 6,356,132,999 |
| 2025-06-11 | 2025-06-09 | 6.763 | 876,201,890 | +5,315,305 | 19.28% | 5,925,792,101 |
| 2025-06-10 | 2025-06-06 | 6.688 | 870,886,585 | -2,813,148 | 19.17% | 5,824,789,741 |
| 2025-06-09 | 2025-06-05 | 6.698 | 873,699,733 | +6,117,292 | 19.23% | 5,852,458,992 |
| 2025-06-06 | 2025-06-04 | 6.465 | 867,582,441 | +103,722 | 19.25% | 5,609,267,470 |
| 2025-06-05 | 2025-06-03 | 6.668 | 867,478,719 | -9,005,494 | 19.25% | 5,784,414,950 |
| 2025-06-04 | 2025-06-02 | 6.810 | 876,484,213 | +5,156,641 | 19.45% | 5,968,814,582 |
| 2025-06-03 | 2025-05-30 | 6.678 | 871,327,572 | -4,534,154 | 19.34% | 5,818,909,306 |
| 2025-06-02 | 2025-05-29 | 6.790 | 875,861,726 | -229,135 | 19.44% | 5,946,823,763 |
| 2025-05-30 | 2025-05-28 | 6.445 | 876,090,861 | -8,255,403 | 19.45% | 5,646,521,452 |
| 2025-05-29 | 2025-05-27 | 6.526 | 884,346,264 | -43,761,161 | 19.63% | 5,771,423,315 |
| 2025-05-28 | 2025-05-26 | 6.344 | 928,107,425 | +6,146,547 | 20.60% | 5,887,722,018 |
| 2025-05-27 | 2025-05-23 | 6.506 | 921,960,878 | -23,009,409 | 20.46% | 5,998,217,888 |
| 2025-05-26 | 2025-05-22 | 6.668 | 944,970,287 | +12,214,381 | 20.97% | 6,301,134,697 |
| 2025-05-23 | 2025-05-21 | 7.114 | 932,755,906 | +56,227,047 | 20.70% | 6,635,594,469 |
| 2025-05-22 | 2025-05-20 | 5.979 | 876,528,859 | -4,126,060 | 19.46% | 5,240,744,025 |
| 2025-05-21 | 2025-05-19 | 5.898 | 880,654,919 | -6,096,040 | 19.55% | 5,194,018,195 |
| 2025-05-20 | 2025-05-16 | 5.928 | 886,750,959 | +15,814,626 | 19.68% | 5,256,930,673 |
| 2025-05-19 | 2025-05-15 | 5.999 | 870,936,333 | +4,144,994 | 19.33% | 5,224,958,339 |
| 2025-05-16 | 2025-05-14 | 5.918 | 866,791,339 | +1,082,378 | 19.24% | 5,129,820,008 |
| 2025-05-15 | 2025-05-13 | 5.472 | 865,708,961 | +14,698,660 | 19.22% | 4,737,403,642 |
| 2025-05-14 | 2025-05-12 | 5.513 | 851,010,301 | -7,262,248 | 18.89% | 4,691,464,490 |
| 2025-05-13 | 2025-05-09 | 5.391 | 858,272,549 | +5,148,961 | 19.05% | 4,627,128,616 |
| 2025-05-12 | 2025-05-08 | 5.452 | 853,123,588 | +211,427 | 18.94% | 4,651,242,068 |
| 2025-05-09 | 2025-05-07 | 5.472 | 852,912,161 | +4,610,184 | 18.93% | 4,667,375,942 |
| 2025-05-08 | 2025-05-06 | 5.574 | 848,301,977 | -740,416 | 18.83% | 4,728,113,413 |
| 2025-05-07 | 2025-05-02 | 5.604 | 849,042,393 | +10,174,953 | 18.85% | 4,758,052,431 |
| 2025-05-06 | 2025-04-30 | 5.543 | 838,867,440 | -11,628,050 | 18.62% | 4,650,025,998 |
| 2025-05-02 | 2025-04-29 | 5.026 | 850,495,490 | -5,121,012 | 18.88% | 4,274,924,099 |
| 2025-04-30 | 2025-04-28 | 4.986 | 855,616,502 | -1,496,023 | 18.99% | 4,265,981,538 |
| 2025-04-29 | 2025-04-25 | 4.854 | 857,112,525 | -446,297 | 19.05% | 4,160,524,384 |
| 2025-04-28 | 2025-04-24 | 4.814 | 857,558,822 | -630,452 | 19.06% | 4,127,929,253 |
| 2025-04-25 | 2025-04-23 | 4.976 | 858,189,274 | -4,343,358 | 19.07% | 4,270,112,245 |
| 2025-04-24 | 2025-04-22 | 4.662 | 862,532,632 | +3,709,838 | 19.17% | 4,020,759,374 |
| 2025-04-23 | 2025-04-17 | 4.672 | 858,822,794 | +4,400,946 | 19.08% | 4,012,168,877 |
| 2025-04-22 | 2025-04-16 | 4.672 | 854,421,848 | -1,172,927 | 18.99% | 3,991,608,945 |
| 2025-04-17 | 2025-04-15 | 4.955 | 855,594,775 | +993,972 | 19.01% | 4,239,861,788 |
| 2025-04-16 | 2025-04-14 | 5.047 | 854,600,803 | -35,799,209 | 18.99% | 4,312,879,816 |
| 2025-04-15 | 2025-04-11 | 4.955 | 890,400,012 | +7,951,905 | 19.79% | 4,412,337,590 |
| 2025-04-14 | 2025-04-10 | 4.935 | 882,448,107 | +93,661 | 19.61% | 4,355,047,075 |
| 2025-04-11 | 2025-04-09 | 4.753 | 882,354,446 | +44,929,911 | 19.61% | 4,193,635,093 |
| 2025-04-10 | 2025-04-08 | 4.631 | 837,424,535 | -42,672,658 | 18.61% | 3,878,257,112 |
| 2025-04-09 | 2025-04-07 | 4.428 | 880,097,193 | +51,444,867 | 19.56% | 3,897,505,975 |
| 2025-04-08 | 2025-04-03 | 5.482 | 828,652,326 | -3,842,150 | 18.41% | 4,543,016,725 |
| 2025-04-07 | 2025-04-02 | 5.533 | 832,494,476 | -23,203,123 | 18.50% | 4,606,262,884 |
| 2025-04-03 | 2025-04-01 | 5.371 | 855,697,599 | +17,937,393 | 19.01% | 4,595,903,485 |
| 2025-04-02 | 2025-03-31 | 5.523 | 837,760,206 | -11,770,025 | 18.62% | 4,626,908,876 |
| 2025-04-01 | 2025-03-28 | 5.401 | 849,530,231 | -4,195,092 | 18.88% | 4,588,605,950 |
| 2025-03-31 | 2025-03-27 | 5.503 | 853,725,323 | -9,706,045 | 18.97% | 4,697,780,382 |
| 2025-03-28 | 2025-03-26 | 5.391 | 863,431,368 | -4,667,838 | 19.19% | 4,654,940,899 |
| 2025-03-27 | 2025-03-25 | 5.341 | 868,099,206 | +9,206,597 | 19.30% | 4,636,120,239 |
| 2025-03-26 | 2025-03-24 | 5.675 | 858,892,609 | -12,705,001 | 19.09% | 4,874,180,516 |
| 2025-03-25 | 2025-03-21 | 5.553 | 871,597,610 | +1,874,488 | 19.38% | 4,840,289,146 |
| 2025-03-24 | 2025-03-20 | 5.614 | 869,723,122 | -25,423,923 | 19.33% | 4,882,761,344 |
| 2025-03-21 | 2025-03-19 | 6.324 | 895,147,045 | +23,441,996 | 19.90% | 5,660,485,586 |
| 2025-03-20 | 2025-03-18 | 6.354 | 871,705,049 | -25,023,981 | 19.38% | 5,538,750,715 |
| 2025-03-19 | 2025-03-17 | 6.354 | 896,729,030 | -8,543,401 | 19.93% | 5,697,751,277 |
| 2025-03-18 | 2025-03-14 | 6.080 | 905,272,431 | +3,228,262 | 20.12% | 5,504,340,122 |
| 2025-03-17 | 2025-03-13 | 5.705 | 902,044,169 | +6,520,872 | 20.05% | 5,146,487,415 |
| 2025-03-14 | 2025-03-12 | 5.868 | 895,523,297 | -13,060,195 | 19.91% | 5,254,485,150 |
| 2025-03-13 | 2025-03-11 | 5.807 | 908,583,492 | -6,245,586 | 20.20% | 5,275,871,152 |
| 2025-03-12 | 2025-03-10 | 5.807 | 914,829,078 | -33,119,018 | 20.34% | 5,312,137,392 |
| 2025-03-11 | 2025-03-07 | 5.614 | 947,948,096 | -6,601,123 | 21.07% | 5,321,928,556 |
| 2025-03-10 | 2025-03-06 | 5.868 | 954,549,219 | -21,490,803 | 21.22% | 5,600,819,893 |
| 2025-03-07 | 2025-03-05 | 5.199 | 976,040,022 | -19,841,313 | 21.70% | 5,074,108,014 |
| 2025-03-06 | 2025-03-04 | 4.925 | 995,881,335 | -36,834,251 | 22.14% | 4,904,769,233 |
| 2025-03-05 | 2025-03-03 | 4.834 | 1,032,715,586 | +726,662 | 22.96% | 4,991,991,387 |
| 2025-03-04 | 2025-02-28 | 4.803 | 1,031,988,924 | +30,235,795 | 22.94% | 4,957,104,732 |
| 2025-03-03 | 2025-02-27 | 5.391 | 1,001,753,129 | +29,915,862 | 22.27% | 5,400,662,732 |
| 2025-02-28 | 2025-02-26 | 5.736 | 971,837,267 | +10,689,209 | 21.60% | 5,574,227,595 |
| 2025-02-27 | 2025-02-25 | 6.009 | 961,148,058 | +13,183,145 | 21.37% | 5,775,900,497 |
| 2025-02-26 | 2025-02-24 | 6.273 | 947,964,913 | +5,062,322 | 21.08% | 5,946,448,047 |
| 2025-02-25 | 2025-02-21 | 6.516 | 942,902,591 | +23,150,087 | 20.96% | 6,144,018,559 |
| 2025-02-24 | 2025-02-20 | 6.364 | 919,752,504 | +18,039,511 | 20.45% | 5,853,361,401 |
| 2025-02-21 | 2025-02-19 | 6.587 | 901,712,993 | +10,199,926 | 20.05% | 5,939,589,092 |
| 2025-02-20 | 2025-02-18 | 6.526 | 891,513,067 | +11,507,606 | 19.82% | 5,818,195,327 |
| 2025-02-19 | 2025-02-17 | 5.928 | 880,005,461 | -62,770,491 | 19.57% | 5,216,941,299 |
| 2025-02-18 | 2025-02-14 | 5.239 | 942,775,952 | +56,477,864 | 20.96% | 4,939,394,980 |
| 2025-02-17 | 2025-02-13 | 4.743 | 886,298,088 | +23,330,204 | 19.70% | 4,203,396,732 |
| 2025-02-14 | 2025-02-12 | 4.937 | 862,967,884 | -16,105,420 | 19.19% | 4,260,267,962 |
| 2025-02-13 | 2025-02-11 | 4.760 | 879,073,304 | -10,717,350 | 19.54% | 4,184,784,582 |
| 2025-02-12 | 2025-02-10 | 4.677 | 889,790,654 | -9,617,818 | 20.25% | 4,161,977,343 |
| 2025-02-11 | 2025-02-07 | 4.491 | 899,408,472 | +23,664,875 | 20.47% | 4,039,059,031 |
| 2025-02-10 | 2025-02-06 | 4.709 | 875,743,597 | +12,270,642 | 19.93% | 4,123,520,457 |
| 2025-02-07 | 2025-02-05 | 4.750 | 863,472,955 | -4,825,489 | 19.65% | 4,101,564,519 |
| 2025-02-06 | 2025-02-04 | 4.875 | 868,298,444 | +1,834,043 | 19.76% | 4,232,551,106 |
| 2025-02-05 | 2025-02-03 | 4.491 | 866,464,401 | +14,214,742 | 19.72% | 3,891,113,963 |
| 2025-02-04 | 2025-01-28 | 4.356 | 852,249,659 | +25,563,620 | 19.39% | 3,712,371,727 |
| 2025-02-03 | 2025-01-24 | 3.246 | 826,686,039 | +4,601,924 | 18.81% | 2,683,615,372 |
| 2025-01-27 | 2025-01-23 | 3.194 | 822,084,115 | -2,174,153 | 18.72% | 2,626,045,841 |
| 2025-01-24 | 2025-01-22 | 3.236 | 824,258,268 | -320,312 | 18.77% | 2,667,185,590 |
| 2025-01-23 | 2025-01-21 | 3.225 | 824,578,580 | -3,658,099 | 18.77% | 2,659,670,082 |
| 2025-01-22 | 2025-01-20 | 3.070 | 828,236,679 | +13,215,341 | 18.86% | 2,542,620,245 |
| 2025-01-21 | 2025-01-17 | 3.039 | 815,021,338 | -258,934 | 18.56% | 2,476,691,590 |
| 2025-01-20 | 2025-01-16 | 3.080 | 815,280,272 | +37,670 | 18.56% | 2,511,300,672 |
| 2025-01-17 | 2025-01-15 | 3.039 | 815,242,602 | +15,950 | 18.56% | 2,477,363,968 |
| 2025-01-16 | 2025-01-14 | 3.039 | 815,226,652 | -1,834,102 | 18.56% | 2,477,315,500 |
| 2025-01-15 | 2025-01-13 | 2.914 | 817,060,754 | -1,331,430 | 18.60% | 2,381,200,694 |
| 2025-01-14 | 2025-01-10 | 2.842 | 818,392,184 | -4,988,751 | 18.63% | 2,325,666,118 |
| 2025-01-13 | 2025-01-09 | 2.894 | 823,380,935 | -5,931,004 | 18.75% | 2,382,540,765 |
| 2025-01-10 | 2025-01-08 | 2.852 | 829,311,939 | +1,221,634 | 18.88% | 2,365,298,419 |
| 2025-01-09 | 2025-01-07 | 2.935 | 828,090,305 | +4,118,716 | 18.85% | 2,430,521,492 |
| 2025-01-08 | 2025-01-06 | 3.028 | 823,971,589 | -4,401,907 | 18.76% | 2,495,343,967 |
| 2025-01-07 | 2025-01-03 | 2.925 | 828,373,496 | -5,499,066 | 18.86% | 2,422,761,331 |
| 2025-01-06 | 2025-01-02 | 2.987 | 833,872,562 | +4,493,143 | 18.98% | 2,490,734,875 |
| 2025-01-03 | 2024-12-31 | 3.080 | 829,379,419 | +711,100 | 18.88% | 2,554,730,150 |
| 2025-01-02 | 2024-12-27 | 3.143 | 828,668,319 | +9,677,220 | 18.87% | 2,604,106,215 |
| 2024-12-30 | 2024-12-24 | 3.236 | 818,991,099 | +6,156,521 | 18.65% | 2,650,141,761 |
| 2024-12-27 | 2024-12-20 | 3.205 | 812,834,578 | +5,879,602 | 18.51% | 2,604,929,534 |
| 2024-12-23 | 2024-12-19 | 3.350 | 806,954,976 | +10,058,478 | 18.37% | 2,703,255,880 |
| 2024-12-20 | 2024-12-18 | 3.588 | 796,896,498 | +2,673,109 | 18.22% | 2,859,653,063 |
| 2024-12-19 | 2024-12-17 | 3.391 | 794,223,389 | +8,736,561 | 18.16% | 2,693,554,424 |
| 2024-12-18 | 2024-12-16 | 3.360 | 785,486,828 | +4,477,173 | 17.96% | 2,639,485,295 |
| 2024-12-17 | 2024-12-13 | 3.360 | 781,009,655 | -4,196,013 | 17.86% | 2,624,440,572 |
| 2024-12-16 | 2024-12-12 | 3.547 | 785,205,668 | +24,609,545 | 17.96% | 2,785,126,092 |
| 2024-12-13 | 2024-12-11 | 3.132 | 760,596,123 | -388,393 | 17.39% | 2,382,299,614 |
| 2024-12-12 | 2024-12-10 | 3.049 | 760,984,516 | +278,309 | 17.40% | 2,320,376,618 |
| 2024-12-11 | 2024-12-09 | 3.184 | 760,706,207 | -3,247,357 | 17.40% | 2,422,092,168 |
| 2024-12-10 | 2024-12-06 | 3.205 | 763,953,564 | +6,802,372 | 17.47% | 2,448,278,229 |
| 2024-12-09 | 2024-12-05 | 3.153 | 757,151,192 | -5,807,990 | 17.31% | 2,387,214,941 |
| 2024-12-06 | 2024-12-04 | 2.966 | 762,959,182 | +2,617,523 | 17.45% | 2,263,094,385 |
| 2024-12-05 | 2024-12-03 | 2.883 | 760,341,659 | -760,448 | 17.39% | 2,192,244,110 |
| 2024-12-04 | 2024-12-02 | 3.018 | 761,102,107 | +2,601,417 | 17.40% | 2,297,054,203 |
| 2024-12-03 | 2024-11-29 | 3.008 | 758,500,690 | +4,238,116 | 17.35% | 2,281,336,285 |
| 2024-12-02 | 2024-11-28 | 2.987 | 754,262,574 | -7,223,563 | 17.25% | 2,252,943,895 |
| 2024-11-29 | 2024-11-27 | 3.039 | 761,486,137 | -2,340,550 | 17.41% | 2,314,008,509 |
| 2024-11-28 | 2024-11-26 | 2.914 | 763,826,687 | +9,466,484 | 17.47% | 2,226,058,011 |
| 2024-11-27 | 2024-11-25 | 3.163 | 754,360,203 | +95,790,258 | 17.25% | 2,386,238,993 |
| 2024-11-26 | 2024-11-22 | 3.350 | 658,569,945 | -2,305,201 | 15.06% | 2,206,173,986 |
| 2024-11-25 | 2024-11-21 | 3.381 | 660,875,146 | -11,410,271 | 15.11% | 2,234,458,790 |
| 2024-11-22 | 2024-11-20 | 3.402 | 672,285,417 | +15,196,022 | 15.37% | 2,286,982,622 |
| 2024-11-21 | 2024-11-19 | 3.080 | 657,089,395 | +981,561 | 15.03% | 2,024,026,701 |
| 2024-11-20 | 2024-11-18 | 3.028 | 656,107,834 | +816,447 | 15.00% | 1,986,979,584 |
| 2024-11-19 | 2024-11-15 | 3.122 | 655,291,387 | +3,709,899 | 14.99% | 2,045,673,340 |
| 2024-11-18 | 2024-11-14 | 3.205 | 651,581,488 | -8,608,742 | 14.90% | 2,088,154,106 |
| 2024-11-15 | 2024-11-13 | 3.039 | 660,190,230 | -5,738,139 | 15.10% | 2,006,189,917 |
| 2024-11-14 | 2024-11-12 | 2.977 | 665,928,369 | -5,460,603 | 15.23% | 1,982,187,546 |
| 2024-11-13 | 2024-11-11 | 3.215 | 671,388,972 | -6,764 | 15.35% | 2,158,595,301 |
| 2024-11-12 | 2024-11-08 | 2.987 | 671,395,736 | +2,522,127 | 15.35% | 2,005,424,870 |
| 2024-11-11 | 2024-11-07 | 2.987 | 668,873,609 | -3,687,265 | 15.30% | 1,997,891,405 |
| 2024-11-08 | 2024-11-06 | 2.997 | 672,560,874 | -1,967,030 | 15.38% | 2,015,880,443 |
| 2024-11-07 | 2024-11-05 | 2.883 | 674,527,904 | +1,842,420 | 15.43% | 1,944,822,840 |
| 2024-11-06 | 2024-11-04 | 2.748 | 672,685,484 | +4,962,222 | 15.38% | 1,848,814,165 |
| 2024-11-05 | 2024-11-01 | 2.748 | 667,723,262 | +6,412,252 | 15.27% | 1,835,175,955 |
| 2024-11-04 | 2024-10-31 | 2.748 | 661,311,010 | +1,581,026 | 15.12% | 1,817,552,470 |
| 2024-11-01 | 2024-10-30 | 2.821 | 659,729,984 | -7,481,494 | 15.09% | 1,861,103,204 |
| 2024-10-31 | 2024-10-29 | 2.862 | 667,211,478 | -3,959,967 | 15.26% | 1,909,888,092 |
| 2024-10-30 | 2024-10-28 | 2.551 | 671,171,445 | -2,397,944 | 15.35% | 1,712,394,831 |
| 2024-10-29 | 2024-10-25 | 2.531 | 673,569,389 | -6,402,397 | 15.40% | 1,704,541,182 |
| 2024-10-28 | 2024-10-24 | 2.520 | 679,971,786 | -6,293,855 | 15.55% | 1,713,690,924 |
| 2024-10-25 | 2024-10-23 | 2.645 | 686,265,641 | -3,438,301 | 15.69% | 1,814,962,960 |
| 2024-10-24 | 2024-10-22 | 2.634 | 689,703,942 | +3,226,374 | 15.77% | 1,816,903,054 |
| 2024-10-23 | 2024-10-21 | 2.665 | 686,477,568 | +9,865,779 | 15.70% | 1,829,762,841 |
| 2024-10-22 | 2024-10-18 | 2.728 | 676,611,789 | +10,530,330 | 15.47% | 1,845,570,497 |
| 2024-10-21 | 2024-10-17 | 2.624 | 666,081,459 | +799,958 | 15.23% | 1,747,765,635 |
| 2024-10-18 | 2024-10-16 | 2.634 | 665,281,501 | +690,500 | 15.21% | 1,752,566,452 |
| 2024-10-17 | 2024-10-15 | 2.624 | 664,591,001 | -1,831,098 | 15.20% | 1,743,854,746 |
| 2024-10-16 | 2024-10-14 | 2.748 | 666,422,099 | -3,955,192 | 15.24% | 1,831,599,828 |
| 2024-10-15 | 2024-10-10 | 2.883 | 670,377,291 | -5,493,119 | 15.33% | 1,932,855,645 |
| 2024-10-14 | 2024-10-09 | 2.883 | 675,870,410 | +1,334,185 | 15.46% | 1,948,693,601 |
| 2024-10-10 | 2024-10-08 | 3.236 | 674,536,225 | -2,673,643 | 15.43% | 2,182,705,797 |
| 2024-10-09 | 2024-10-07 | 3.620 | 677,209,868 | -3,038,773 | 15.49% | 2,451,229,840 |
| 2024-10-08 | 2024-10-04 | 3.537 | 680,248,641 | +7,143,419 | 15.56% | 2,405,788,208 |
| 2024-10-07 | 2024-10-03 | 3.308 | 673,105,222 | +7,407,658 | 15.39% | 2,226,942,342 |
| 2024-10-04 | 2024-10-02 | 3.371 | 665,697,564 | +2,496,614 | 15.22% | 2,243,859,494 |
| 2024-10-03 | 2024-09-30 | 3.184 | 663,200,950 | -8,839,147 | 15.17% | 2,111,634,968 |
| 2024-10-02 | 2024-09-27 | 2.759 | 672,040,097 | +6,184,115 | 15.37% | 1,854,010,342 |
| 2024-09-30 | 2024-09-26 | 2.541 | 665,855,982 | +2,023,127 | 15.23% | 1,691,927,386 |
| 2024-09-27 | 2024-09-25 | 2.396 | 663,832,855 | +2,713,960 | 15.18% | 1,590,398,850 |
| 2024-09-26 | 2024-09-24 | 2.375 | 661,118,895 | +5,195,055 | 15.12% | 1,570,183,401 |
| 2024-09-25 | 2024-09-23 | 2.282 | 655,923,840 | -10,082,112 | 15.00% | 1,496,619,594 |
| 2024-09-24 | 2024-09-20 | 2.261 | 666,005,952 | +1,694,838 | 15.23% | 1,505,809,158 |
| 2024-09-23 | 2024-09-19 | 2.219 | 664,311,114 | +2,872,117 | 15.19% | 1,474,417,991 |
| 2024-09-20 | 2024-09-17 | 2.261 | 661,438,997 | +2,776,547 | 15.13% | 1,495,483,480 |
| 2024-09-19 | 2024-09-16 | 2.230 | 658,662,450 | +635,501 | 15.06% | 1,468,712,176 |
| 2024-09-17 | 2024-09-13 | 2.199 | 658,026,949 | +615,425 | 15.05% | 1,446,821,224 |
| 2024-09-16 | 2024-09-12 | 2.230 | 657,411,524 | -223,366 | 15.03% | 1,465,922,810 |
| 2024-09-13 | 2024-09-11 | 2.282 | 657,634,890 | +1,586,821 | 15.04% | 1,500,523,692 |
| 2024-09-12 | 2024-09-10 | 2.313 | 656,048,069 | -1,475,547 | 15.00% | 1,517,315,361 |
| 2024-09-11 | 2024-09-09 | 2.406 | 657,523,616 | +9,288,652 | 15.04% | 1,582,102,696 |
| 2024-09-10 | 2024-09-05 | 2.406 | 648,234,964 | -873,753 | 14.82% | 1,559,752,775 |
| 2024-09-09 | 2024-09-04 | 2.385 | 649,108,717 | -2,283,046 | 14.84% | 1,548,390,890 |
| 2024-09-05 | 2024-09-03 | 2.458 | 651,391,763 | -409,973 | 14.90% | 1,601,127,580 |
| 2024-09-04 | 2024-09-02 | 2.468 | 651,801,736 | -25,666,173 | 14.91% | 1,608,895,363 |
| 2024-09-03 | 2024-08-30 | 2.458 | 677,467,909 | +4,984,991 | 15.49% | 1,665,223,012 |
| 2024-09-02 | 2024-08-29 | 2.354 | 672,482,918 | +3,468,549 | 15.38% | 1,583,224,290 |
| 2024-08-30 | 2024-08-28 | 2.437 | 669,014,369 | +9,487,744 | 15.30% | 1,630,566,959 |
| 2024-08-29 | 2024-08-27 | 2.489 | 659,526,625 | +203,312 | 15.08% | 1,641,643,700 |
| 2024-08-28 | 2024-08-26 | 2.406 | 659,323,313 | +3,447,022 | 15.08% | 1,586,433,043 |
| 2024-08-27 | 2024-08-23 | 2.302 | 655,876,291 | +2,591,328 | 15.00% | 1,510,115,748 |
| 2024-08-26 | 2024-08-22 | 2.271 | 653,284,963 | +224,694 | 14.94% | 1,483,823,028 |
| 2024-08-23 | 2024-08-21 | 2.271 | 653,060,269 | -1,400,204 | 14.93% | 1,483,312,675 |
| 2024-08-22 | 2024-08-20 | 2.302 | 654,460,473 | +301,504 | 14.97% | 1,506,855,912 |
| 2024-08-21 | 2024-08-19 | 2.354 | 654,158,969 | +6,748,202 | 14.96% | 1,540,084,278 |
| 2024-08-20 | 2024-08-16 | 2.313 | 647,410,767 | +1,620,842 | 14.81% | 1,497,338,912 |
| 2024-08-19 | 2024-08-15 | 2.313 | 645,789,925 | -8,134,799 | 14.77% | 1,493,590,210 |
| 2024-08-16 | 2024-08-14 | 2.375 | 653,924,724 | +1,975,374 | 14.95% | 1,553,096,962 |
| 2024-08-15 | 2024-08-13 | 2.292 | 651,949,350 | +2,178,542 | 14.91% | 1,494,312,607 |
| 2024-08-14 | 2024-08-12 | 2.313 | 649,770,808 | -2,757,211 | 14.86% | 1,502,797,241 |
| 2024-08-13 | 2024-08-09 | 2.396 | 652,528,019 | +6,858,202 | 14.92% | 1,563,314,926 |
| 2024-08-12 | 2024-08-08 | 2.344 | 645,669,817 | -2,423,822 | 14.77% | 1,513,401,828 |
| 2024-08-09 | 2024-08-07 | 2.375 | 648,093,639 | -4,329,522 | 14.82% | 1,539,247,905 |
| 2024-08-08 | 2024-08-06 | 2.396 | 652,423,161 | +2,207,587 | 14.92% | 1,563,063,710 |
| 2024-08-07 | 2024-08-05 | 2.365 | 650,215,574 | +5,860,158 | 14.87% | 1,537,543,971 |
| 2024-08-06 | 2024-08-02 | 2.479 | 644,355,416 | -4,838,503 | 14.74% | 1,597,197,840 |
| 2024-08-05 | 2024-08-01 | 2.572 | 649,193,919 | +3,258,190 | 14.85% | 1,669,788,455 |
| 2024-08-02 | 2024-07-31 | 2.624 | 645,935,729 | -302,775 | 14.77% | 1,694,904,211 |
| 2024-08-01 | 2024-07-30 | 2.676 | 646,238,504 | -1,170,776 | 14.78% | 1,729,210,510 |
| 2024-07-31 | 2024-07-29 | 2.738 | 647,409,280 | -1,568,945 | 14.81% | 1,772,630,335 |
| 2024-07-30 | 2024-07-26 | 2.562 | 648,978,225 | +6,435,991 | 14.84% | 1,662,502,888 |
| 2024-07-29 | 2024-07-25 | 2.520 | 642,542,234 | -2,105,752 | 14.69% | 1,619,359,534 |
| 2024-07-26 | 2024-07-24 | 2.344 | 644,647,986 | +1,138,961 | 14.74% | 1,511,006,732 |
| 2024-07-25 | 2024-07-23 | 2.406 | 643,509,025 | -5,863,922 | 14.72% | 1,548,381,440 |
| 2024-07-24 | 2024-07-22 | 2.417 | 649,372,947 | -470,874 | 14.85% | 1,569,225,811 |
| 2024-07-23 | 2024-07-19 | 2.479 | 649,843,821 | +4,736,991 | 14.86% | 1,610,802,240 |
| 2024-07-22 | 2024-07-18 | 2.551 | 645,106,830 | -1,380,920 | 14.75% | 1,645,894,815 |
| 2024-07-19 | 2024-07-17 | 2.676 | 646,487,750 | -5,137,758 | 14.78% | 1,729,877,444 |
| 2024-07-18 | 2024-07-16 | 2.697 | 651,625,508 | +1,810,927 | 14.90% | 1,757,141,575 |
| 2024-07-17 | 2024-07-15 | 2.676 | 649,814,581 | +4,468,222 | 14.86% | 1,738,779,407 |
| 2024-07-16 | 2024-07-12 | 2.748 | 645,346,359 | +12,328,589 | 14.76% | 1,773,675,096 |
| 2024-07-15 | 2024-07-11 | 2.624 | 633,017,770 | -3,011,457 | 14.48% | 1,661,008,110 |
| 2024-07-12 | 2024-07-10 | 2.562 | 636,029,227 | +3,558,171 | 14.55% | 1,629,331,134 |
| 2024-07-11 | 2024-07-09 | 2.624 | 632,471,056 | +1,384,703 | 14.46% | 1,659,573,558 |
| 2024-07-10 | 2024-07-08 | 2.593 | 631,086,353 | -3,720,387 | 14.43% | 1,636,304,510 |
| 2024-07-09 | 2024-07-05 | 2.572 | 634,806,740 | +8,592,154 | 14.52% | 1,632,783,263 |
| 2024-07-08 | 2024-07-04 | 2.603 | 626,214,586 | -4,320,586 | 14.32% | 1,630,167,500 |
| 2024-07-05 | 2024-07-03 | 2.645 | 630,535,172 | -11,135,721 | 14.42% | 1,667,572,895 |
| 2024-07-04 | 2024-07-02 | 2.645 | 641,670,893 | +4,988,991 | 14.67% | 1,697,023,475 |
| 2024-07-03 | 2024-06-28 | 2.738 | 636,681,902 | +760,953 | 14.56% | 1,743,258,381 |
| 2024-07-02 | 2024-06-27 | 2.686 | 635,920,949 | +2,243,754 | 14.54% | 1,708,198,067 |
| 2024-06-28 | 2024-06-26 | 2.728 | 633,677,195 | +4,124,813 | 14.49% | 1,728,459,295 |
| 2024-06-27 | 2024-06-25 | 2.676 | 629,552,382 | +1,990,232 | 14.40% | 1,684,561,642 |
| 2024-06-26 | 2024-06-24 | 2.769 | 627,562,150 | -450,177 | 14.35% | 1,737,814,168 |
| 2024-06-25 | 2024-06-21 | 2.769 | 628,012,327 | -20,768,039 | 14.36% | 1,739,060,776 |
| 2024-06-24 | 2024-06-20 | 2.707 | 648,780,366 | +191,927 | 14.84% | 1,756,198,232 |
| 2024-06-21 | 2024-06-19 | 2.800 | 648,588,439 | +7,953,398 | 14.83% | 1,816,219,346 |
| 2024-06-20 | 2024-06-18 | 2.572 | 640,635,041 | -5,457,077 | 14.65% | 1,647,774,207 |
| 2024-06-19 | 2024-06-17 | 2.531 | 646,092,118 | -1,738,305 | 14.78% | 1,635,006,936 |
| 2024-06-18 | 2024-06-14 | 2.707 | 647,830,423 | +6,932,689 | 14.82% | 1,753,626,810 |
| 2024-06-17 | 2024-06-13 | 2.603 | 640,897,734 | +7,862,430 | 14.66% | 1,668,390,805 |
| 2024-06-14 | 2024-06-12 | 2.883 | 633,035,304 | +1,438,985 | 14.48% | 1,825,189,900 |
| 2024-06-13 | 2024-06-11 | 3.194 | 631,596,319 | +6,792,942 | 14.44% | 2,017,556,180 |
| 2024-06-12 | 2024-06-07 | 3.122 | 624,803,377 | -1,118,095 | 14.29% | 1,950,496,583 |
| 2024-06-11 | 2024-06-06 | 3.243 | 625,921,472 | -934,474 | 14.31% | 2,029,565,661 |
| 2024-06-07 | 2024-06-05 | 3.012 | 626,855,946 | +4,160,207 | 14.34% | 1,887,880,163 |
| 2024-06-06 | 2024-06-04 | 3.001 | 622,695,739 | +371,845 | 14.41% | 1,868,816,689 |
| 2024-06-05 | 2024-06-03 | 2.938 | 622,323,894 | -2,917,872 | 14.40% | 1,828,518,186 |
| 2024-06-04 | 2024-05-31 | 2.928 | 625,241,766 | -8,145,626 | 14.47% | 1,830,530,465 |
| 2024-06-03 | 2024-05-30 | 2.907 | 633,387,392 | -148,882 | 14.66% | 1,841,085,510 |
| 2024-05-31 | 2024-05-29 | 2.875 | 633,536,274 | +738,831 | 14.66% | 1,821,574,028 |
| 2024-05-30 | 2024-05-28 | 3.054 | 632,797,443 | -2,458,939 | 14.64% | 1,932,335,272 |
| 2024-05-29 | 2024-05-27 | 3.159 | 635,256,382 | +1,794,903 | 14.70% | 2,006,505,290 |
| 2024-05-28 | 2024-05-24 | 3.085 | 633,461,479 | +2,560,130 | 14.66% | 1,954,304,885 |
| 2024-05-27 | 2024-05-23 | 3.190 | 630,901,349 | +3,991,804 | 14.60% | 2,012,610,881 |
| 2024-05-24 | 2024-05-22 | 3.264 | 626,909,545 | -1,680,835 | 14.51% | 2,045,926,596 |
| 2024-05-23 | 2024-05-21 | 3.295 | 628,590,380 | -4,137,758 | 14.55% | 2,071,200,561 |
| 2024-05-22 | 2024-05-20 | 3.379 | 632,728,138 | +1,586,830 | 14.64% | 2,137,951,243 |
| 2024-05-21 | 2024-05-17 | 3.389 | 631,141,308 | -725,013 | 14.60% | 2,139,212,386 |
| 2024-05-20 | 2024-05-16 | 3.463 | 631,866,321 | -211,197 | 14.62% | 2,188,083,667 |
| 2024-05-17 | 2024-05-14 | 3.410 | 632,077,518 | +3,806,968 | 14.63% | 2,155,651,155 |
| 2024-05-16 | 2024-05-13 | 3.431 | 628,270,550 | +453,373 | 14.54% | 2,155,853,435 |
| 2024-05-14 | 2024-05-10 | 3.463 | 627,817,177 | -3,316,749 | 14.53% | 2,174,061,926 |
| 2024-05-13 | 2024-05-09 | 3.526 | 631,133,926 | -275,418 | 14.60% | 2,225,284,690 |
| 2024-05-10 | 2024-05-08 | 3.484 | 631,409,344 | +4,852,983 | 14.61% | 2,199,752,728 |
| 2024-05-09 | 2024-05-07 | 3.568 | 626,556,361 | -5,204,887 | 14.50% | 2,235,444,218 |
| 2024-05-08 | 2024-05-06 | 3.673 | 631,761,248 | -811,065 | 14.62% | 2,320,308,890 |
| 2024-05-07 | 2024-05-03 | 3.536 | 632,572,313 | +611,004 | 14.64% | 2,236,994,194 |
| 2024-05-06 | 2024-05-02 | 3.557 | 631,961,309 | +1,173,365 | 14.62% | 2,248,096,580 |
| 2024-05-03 | 2024-04-30 | 3.421 | 630,787,944 | +385,068 | 14.60% | 2,157,872,404 |
| 2024-05-02 | 2024-04-29 | 3.473 | 630,402,876 | -10,596,792 | 14.59% | 2,189,631,117 |
| 2024-04-30 | 2024-04-26 | 3.463 | 640,999,668 | +13,856,325 | 14.83% | 2,219,711,444 |
| 2024-04-29 | 2024-04-25 | 3.264 | 627,143,343 | +2,081,568 | 14.51% | 2,046,689,598 |
| 2024-04-26 | 2024-04-24 | 3.379 | 625,061,775 | -783,049 | 14.46% | 2,112,047,053 |
| 2024-04-25 | 2024-04-23 | 3.305 | 625,844,824 | +6,067,782 | 14.48% | 2,068,721,344 |
| 2024-04-24 | 2024-04-22 | 3.138 | 619,777,042 | -19,932 | 14.34% | 1,944,605,232 |
| 2024-04-23 | 2024-04-19 | 3.064 | 619,796,974 | +636,790 | 14.34% | 1,899,140,431 |
| 2024-04-22 | 2024-04-18 | 3.180 | 619,160,184 | -236,811 | 14.33% | 1,968,658,679 |
| 2024-04-19 | 2024-04-17 | 3.222 | 619,396,995 | +3,948,024 | 14.33% | 1,995,410,468 |
| 2024-04-18 | 2024-04-16 | 3.127 | 615,448,971 | -18,508,476 | 14.24% | 1,924,567,248 |
| 2024-04-17 | 2024-04-15 | 3.389 | 633,957,447 | +14,585,243 | 14.67% | 2,148,757,506 |
| 2024-04-16 | 2024-04-12 | 3.337 | 619,372,204 | -1,475,009 | 14.33% | 2,066,824,533 |
| 2024-04-15 | 2024-04-11 | 3.442 | 620,847,213 | -7,102,378 | 14.37% | 2,136,895,853 |
| 2024-04-12 | 2024-04-10 | 3.305 | 627,949,591 | -19,978,990 | 14.53% | 2,075,678,622 |
| 2024-04-11 | 2024-04-09 | 3.379 | 647,928,581 | -6,643,793 | 14.99% | 2,189,312,648 |
| 2024-04-10 | 2024-04-08 | 3.190 | 654,572,374 | +8,092,146 | 15.15% | 2,088,122,786 |
| 2024-04-09 | 2024-04-05 | 3.253 | 646,480,228 | -4,609,596 | 14.96% | 2,103,011,838 |
| 2024-04-08 | 2024-04-03 | 3.243 | 651,089,824 | +11,779,951 | 15.07% | 2,111,174,657 |
| 2024-04-05 | 2024-04-02 | 3.389 | 639,309,873 | -5,625,806 | 14.79% | 2,166,899,206 |
| 2024-04-03 | 2024-03-28 | 3.442 | 644,935,679 | -513,365 | 14.92% | 2,219,806,016 |
| 2024-04-02 | 2024-03-27 | 3.379 | 645,449,044 | +7,084,999 | 14.94% | 2,180,934,438 |
| 2024-03-28 | 2024-03-26 | 3.578 | 638,364,045 | -8,618,273 | 14.77% | 2,284,270,724 |
| 2024-03-27 | 2024-03-25 | 3.536 | 646,982,318 | +5,468,296 | 14.97% | 2,287,952,949 |
| 2024-03-26 | 2024-03-22 | 3.673 | 641,514,022 | +6,829,021 | 15.03% | 2,356,128,511 |
| 2024-03-25 | 2024-03-21 | 3.851 | 634,685,001 | -7,802,085 | 14.87% | 2,444,269,429 |
| 2024-03-22 | 2024-03-20 | 3.757 | 642,487,086 | -18,582,743 | 15.06% | 2,413,638,397 |
| 2024-03-21 | 2024-03-19 | 3.631 | 661,069,829 | -5,599,419 | 15.49% | 2,400,204,314 |
| 2024-03-20 | 2024-03-18 | 3.788 | 666,669,248 | +35,918,672 | 15.62% | 2,525,471,089 |
| 2024-03-19 | 2024-03-15 | 3.305 | 630,750,576 | +933,206 | 14.78% | 2,084,937,239 |
| 2024-03-18 | 2024-03-14 | 3.484 | 629,817,370 | -6,829,029 | 14.76% | 2,194,206,486 |
| 2024-03-15 | 2024-03-13 | 3.515 | 636,646,399 | +1,565,353 | 14.92% | 2,238,040,136 |
| 2024-03-14 | 2024-03-12 | 3.274 | 635,081,046 | -12,888,135 | 14.88% | 2,079,258,675 |
| 2024-03-13 | 2024-03-11 | 3.264 | 647,969,181 | +5,368,676 | 15.19% | 2,114,654,963 |
| 2024-03-12 | 2024-03-08 | 3.201 | 642,600,505 | +10,200,100 | 15.06% | 2,056,675,045 |
| 2024-03-11 | 2024-03-07 | 2.823 | 632,400,405 | -1,895,725 | 14.82% | 1,785,127,318 |
| 2024-03-08 | 2024-03-06 | 2.917 | 634,296,130 | +1,396,720 | 14.86% | 1,850,383,019 |
| 2024-03-07 | 2024-03-05 | 2.875 | 632,899,410 | -26,179,265 | 14.83% | 1,819,742,886 |
| 2024-03-06 | 2024-03-04 | 2.928 | 659,078,675 | -8,832,714 | 15.45% | 1,929,595,332 |
| 2024-03-05 | 2024-03-01 | 2.697 | 667,911,389 | -2,255,843 | 15.65% | 1,801,261,427 |
| 2024-03-04 | 2024-02-29 | 2.707 | 670,167,232 | -3,273,110 | 15.71% | 1,814,377,584 |
| 2024-03-01 | 2024-02-28 | 2.581 | 673,440,342 | -7,652,266 | 15.78% | 1,738,437,224 |
| 2024-02-29 | 2024-02-27 | 2.686 | 681,092,608 | +6,067,025 | 15.96% | 1,829,662,171 |
| 2024-02-28 | 2024-02-26 | 2.560 | 675,025,583 | -1,108,389 | 15.82% | 1,728,362,503 |
| 2024-02-27 | 2024-02-23 | 2.571 | 676,133,972 | +813,449 | 15.85% | 1,738,295,550 |
| 2024-02-26 | 2024-02-22 | 2.686 | 675,320,523 | -12,107,273 | 15.83% | 1,814,156,253 |
| 2024-02-23 | 2024-02-21 | 2.665 | 687,427,796 | -4,278,207 | 16.11% | 1,832,253,593 |
| 2024-02-22 | 2024-02-20 | 2.581 | 691,706,003 | -4,170,266 | 16.21% | 1,785,588,699 |
| 2024-02-21 | 2024-02-19 | 2.497 | 695,876,269 | -5,726,822 | 16.31% | 1,737,935,923 |
| 2024-02-20 | 2024-02-16 | 2.665 | 701,603,091 | -2,110,700 | 16.44% | 1,870,036,085 |
| 2024-02-19 | 2024-02-15 | 2.571 | 703,713,791 | -1,406,905 | 16.49% | 1,809,201,434 |
| 2024-02-16 | 2024-02-14 | 2.571 | 705,120,696 | +1,768,773 | 16.52% | 1,812,818,493 |
| 2024-02-15 | 2024-02-09 | 2.508 | 703,351,923 | -6,168,413 | 16.48% | 1,763,986,905 |
| 2024-02-14 | 2024-02-07 | 2.550 | 709,520,336 | -12,713,437 | 16.63% | 1,809,238,821 |
| 2024-02-08 | 2024-02-06 | 2.571 | 722,233,773 | -706,478 | 16.93% | 1,856,815,078 |
| 2024-02-07 | 2024-02-05 | 2.424 | 722,940,251 | -26,016,623 | 16.94% | 1,752,423,878 |
| 2024-02-06 | 2024-02-02 | 2.403 | 748,956,874 | -10,657,748 | 17.55% | 1,799,770,256 |
| 2024-02-05 | 2024-02-01 | 2.466 | 759,614,622 | +14,782,152 | 17.80% | 1,873,207,789 |
| 2024-02-02 | 2024-01-31 | 2.435 | 744,832,470 | +10,064,185 | 17.46% | 1,813,307,102 |
| 2024-02-01 | 2024-01-30 | 2.529 | 734,768,285 | +969,529 | 17.22% | 1,858,198,999 |
| 2024-01-31 | 2024-01-29 | 2.749 | 733,798,756 | +31,992,583 | 17.20% | 2,017,451,204 |
| 2024-01-30 | 2024-01-26 | 2.770 | 701,806,173 | +2,651,328 | 16.45% | 1,944,222,154 |
| 2024-01-29 | 2024-01-25 | 3.001 | 699,154,845 | -2,320,245 | 16.38% | 2,098,283,577 |
| 2024-01-26 | 2024-01-24 | 3.033 | 701,475,090 | -19,072,919 | 16.44% | 2,127,330,041 |
| 2024-01-25 | 2024-01-23 | 2.938 | 720,548,009 | +993,979 | 16.89% | 2,117,121,246 |
| 2024-01-24 | 2024-01-22 | 2.781 | 719,554,030 | -2,719,297 | 16.86% | 2,000,939,974 |
| 2024-01-23 | 2024-01-19 | 2.833 | 722,273,327 | +2,999,352 | 16.93% | 2,046,398,071 |
| 2024-01-22 | 2024-01-18 | 2.938 | 719,273,975 | -7,501,071 | 16.86% | 2,113,377,867 |
| 2024-01-19 | 2024-01-17 | 2.886 | 726,775,046 | +9,050,152 | 17.03% | 2,097,285,131 |
| 2024-01-18 | 2024-01-16 | 3.022 | 717,724,894 | +61,223,328 | 16.82% | 2,169,078,523 |
| 2024-01-17 | 2024-01-15 | 2.980 | 656,501,566 | -2,611,359 | 15.39% | 1,956,495,634 |
| 2024-01-16 | 2024-01-12 | 3.169 | 659,112,925 | -11,373,927 | 15.45% | 2,088,774,456 |
| 2024-01-15 | 2024-01-11 | 3.620 | 670,486,852 | +7,909,960 | 15.71% | 2,427,359,702 |
| 2024-01-12 | 2024-01-10 | 3.473 | 662,576,892 | -799,763 | 15.53% | 2,301,383,822 |
| 2024-01-11 | 2024-01-09 | 3.484 | 663,376,655 | -1,238,463 | 15.55% | 2,311,122,920 |
| 2024-01-10 | 2024-01-08 | 3.389 | 664,615,118 | -7,655,391 | 15.58% | 2,252,669,687 |
| 2024-01-09 | 2024-01-05 | 3.452 | 672,270,509 | -29,210,263 | 15.75% | 2,320,944,390 |
| 2024-01-08 | 2024-01-04 | 3.515 | 701,480,772 | -3,893,928 | 16.44% | 2,465,956,180 |
| 2024-01-05 | 2024-01-03 | 3.757 | 705,374,700 | -2,365,372 | 16.53% | 2,649,888,997 |
| 2024-01-04 | 2024-01-02 | 3.872 | 707,740,072 | -10,799,218 | 16.59% | 2,740,469,221 |
| 2024-01-03 | 2023-12-29 | 3.778 | 718,539,290 | +111,742 | 16.84% | 2,714,424,697 |
| 2024-01-02 | 2023-12-28 | 3.820 | 718,427,548 | -200,045 | 16.84% | 2,744,158,153 |
| 2023-12-29 | 2023-12-27 | 3.547 | 718,627,593 | +1,055,181 | 16.84% | 2,548,856,384 |
| 2023-12-28 | 2023-12-22 | 3.505 | 717,572,412 | +918,381 | 16.82% | 2,514,994,136 |
| 2023-12-27 | 2023-12-21 | 3.704 | 716,654,031 | -5,483,892 | 16.80% | 2,654,660,759 |
| 2023-12-22 | 2023-12-20 | 3.683 | 722,137,923 | +87,031 | 16.92% | 2,659,818,765 |
| 2023-12-21 | 2023-12-19 | 3.841 | 722,050,892 | -14,216,613 | 16.92% | 2,773,151,977 |
| 2023-12-20 | 2023-12-18 | 3.830 | 736,267,505 | +6,994,396 | 17.37% | 2,820,027,053 |
| 2023-12-19 | 2023-12-15 | 3.967 | 729,273,109 | +5,509,616 | 17.21% | 2,892,722,518 |
| 2023-12-18 | 2023-12-14 | 3.998 | 723,763,493 | -15,271,347 | 17.08% | 2,893,652,836 |
| 2023-12-15 | 2023-12-13 | 3.893 | 739,034,840 | -3,488,754 | 17.44% | 2,877,157,251 |
| 2023-12-14 | 2023-12-12 | 3.935 | 742,523,594 | -7,009,655 | 17.52% | 2,921,906,419 |
| 2023-12-13 | 2023-12-11 | 3.956 | 749,533,249 | +53,824,611 | 17.69% | 2,965,220,744 |
| 2023-12-12 | 2023-12-08 | 3.725 | 695,708,638 | -11,022,016 | 16.42% | 2,591,674,916 |
| 2023-12-11 | 2023-12-07 | 3.935 | 706,730,654 | -5,682,361 | 16.68% | 2,781,057,533 |
| 2023-12-08 | 2023-12-06 | 4.093 | 712,413,015 | +13,050,682 | 16.81% | 2,915,554,934 |
| 2023-12-07 | 2023-12-05 | 3.746 | 699,362,333 | -727,533 | 16.50% | 2,619,963,438 |
| 2023-12-06 | 2023-12-04 | 3.883 | 700,089,866 | -15,148,809 | 16.52% | 2,718,193,014 |
| 2023-12-05 | 2023-12-01 | 3.862 | 715,238,675 | -7,147,740 | 16.88% | 2,761,999,435 |
| 2023-12-04 | 2023-11-30 | 3.631 | 722,386,415 | +6,896,013 | 17.04% | 2,622,831,831 |
| 2023-12-01 | 2023-11-29 | 3.610 | 715,490,402 | -979,644 | 16.88% | 2,582,777,721 |
| 2023-11-30 | 2023-11-28 | 3.526 | 716,470,046 | -1,150,891 | 16.91% | 2,526,167,202 |
| 2023-11-29 | 2023-11-27 | 3.547 | 717,620,937 | +1,883,897 | 16.93% | 2,545,285,937 |
| 2023-11-28 | 2023-11-24 | 3.715 | 715,737,040 | +7,450,156 | 16.89% | 2,658,774,664 |
| 2023-11-27 | 2023-11-23 | 3.757 | 708,286,884 | -559,940 | 16.71% | 2,660,829,231 |
| 2023-11-24 | 2023-11-22 | 3.641 | 708,846,824 | -7,404,227 | 16.73% | 2,581,110,808 |
| 2023-11-23 | 2023-11-21 | 3.652 | 716,251,051 | -6,623,603 | 16.90% | 2,615,587,739 |
| 2023-11-22 | 2023-11-20 | 3.641 | 722,874,654 | -2,803,136 | 17.06% | 2,632,190,085 |
| 2023-11-21 | 2023-11-17 | 3.305 | 725,677,790 | -1,604,262 | 17.12% | 2,398,717,822 |
| 2023-11-20 | 2023-11-16 | 3.389 | 727,282,052 | -16,163,921 | 17.16% | 2,465,075,181 |
| 2023-11-17 | 2023-11-15 | 3.379 | 743,445,973 | +1,141,821 | 17.54% | 2,512,060,310 |
| 2023-11-16 | 2023-11-14 | 3.872 | 742,304,152 | -6,912,370 | 17.52% | 2,874,306,206 |
| 2023-11-15 | 2023-11-13 | 4.009 | 749,216,522 | -2,900,532 | 17.68% | 3,003,277,660 |
| 2023-11-14 | 2023-11-10 | 3.883 | 752,117,054 | -14,445,921 | 17.75% | 2,920,195,565 |
| 2023-11-13 | 2023-11-09 | 4.103 | 766,562,975 | -7,261,991 | 18.09% | 3,145,208,010 |
| 2023-11-10 | 2023-11-08 | 4.093 | 773,824,966 | +7,936,577 | 18.26% | 3,166,883,746 |
| 2023-11-09 | 2023-11-07 | 4.176 | 765,888,389 | +1,133,295 | 18.07% | 3,198,698,704 |
| 2023-11-08 | 2023-11-06 | 4.082 | 764,755,094 | -1,833,733 | 18.05% | 3,121,740,196 |
| 2023-11-07 | 2023-11-03 | 3.620 | 766,588,827 | +3,220,974 | 18.09% | 2,775,277,131 |
| 2023-11-06 | 2023-11-02 | 3.326 | 763,367,853 | -5,031,416 | 18.01% | 2,539,322,764 |
| 2023-11-03 | 2023-11-01 | 3.295 | 768,399,269 | -7,055,105 | 18.13% | 2,531,869,796 |
| 2023-11-02 | 2023-10-31 | 3.284 | 775,454,374 | +5,601,568 | 18.30% | 2,546,979,000 |
| 2023-11-01 | 2023-10-30 | 3.410 | 769,852,806 | +9,624,553 | 18.17% | 2,625,523,046 |
| 2023-10-31 | 2023-10-27 | 3.410 | 760,228,253 | -172,792 | 17.94% | 2,592,699,257 |
| 2023-10-30 | 2023-10-26 | 3.463 | 760,401,045 | +28,284,780 | 17.94% | 2,633,185,298 |
| 2023-10-27 | 2023-10-25 | 3.442 | 732,116,265 | -19,618,700 | 17.28% | 2,519,873,132 |
| 2023-10-26 | 2023-10-24 | 3.851 | 751,734,965 | +5,995,316 | 17.74% | 2,895,046,820 |
| 2023-10-25 | 2023-10-20 | 3.893 | 745,739,649 | +155,527 | 17.60% | 2,903,259,931 |
| 2023-10-24 | 2023-10-19 | 3.914 | 745,584,122 | +408,762 | 17.59% | 2,918,302,178 |
| 2023-10-20 | 2023-10-18 | 3.872 | 745,175,360 | +1,211,855 | 17.58% | 2,885,423,928 |
| 2023-10-19 | 2023-10-17 | 4.082 | 743,963,505 | -8,290,402 | 17.56% | 3,036,868,661 |
| 2023-10-18 | 2023-10-16 | 3.967 | 752,253,907 | -4,589,776 | 17.75% | 2,983,877,767 |
| 2023-10-17 | 2023-10-13 | 4.061 | 756,843,683 | +3,663,296 | 17.86% | 3,073,561,675 |
| 2023-10-16 | 2023-10-12 | 4.103 | 753,180,387 | -7,378,296 | 17.77% | 3,090,299,250 |
| 2023-10-13 | 2023-10-11 | 4.124 | 760,558,683 | +14,666,404 | 17.95% | 3,136,534,407 |
| 2023-10-12 | 2023-10-10 | 4.051 | 745,892,279 | -8,995,818 | 17.60% | 3,021,260,641 |
| 2023-10-11 | 2023-10-09 | 3.631 | 754,888,097 | +2,166,210 | 17.81% | 2,740,838,544 |
| 2023-10-10 | 2023-10-06 | 3.662 | 752,721,887 | +152,300 | 17.76% | 2,756,669,797 |
| 2023-10-09 | 2023-10-05 | 3.463 | 752,569,587 | -1,511,124 | 17.76% | 2,606,065,819 |
| 2023-10-06 | 2023-10-04 | 3.778 | 754,080,711 | +5,398,442 | 17.79% | 2,848,689,464 |
| 2023-10-05 | 2023-10-03 | 3.683 | 748,682,269 | -1,910,728 | 17.67% | 2,757,588,384 |
| 2023-10-04 | 2023-09-29 | 3.673 | 750,592,997 | +1,813,836 | 17.71% | 2,756,749,657 |
| 2023-10-03 | 2023-09-28 | 3.316 | 748,779,161 | +1,462,246 | 17.67% | 2,482,936,476 |
| 2023-09-29 | 2023-09-27 | 3.494 | 747,316,915 | -1,617,542 | 17.64% | 2,611,402,542 |
| 2023-09-28 | 2023-09-26 | 3.358 | 748,934,457 | -732,842 | 17.67% | 2,514,887,528 |
| 2023-09-27 | 2023-09-25 | 3.284 | 749,667,299 | +49,409 | 17.69% | 2,462,281,382 |
| 2023-09-26 | 2023-09-22 | 3.159 | 749,617,890 | -1,438,495 | 17.69% | 2,367,724,756 |
| 2023-09-25 | 2023-09-21 | 2.928 | 751,056,385 | +1,672,126 | 17.72% | 2,198,879,967 |
| 2023-09-22 | 2023-09-20 | 2.907 | 749,384,259 | -1,090,129 | 17.68% | 2,178,256,969 |
| 2023-09-21 | 2023-09-19 | 2.959 | 750,474,388 | -4,085,570 | 17.71% | 2,220,801,593 |
| 2023-09-20 | 2023-09-18 | 3.012 | 754,559,958 | -3,166,506 | 17.81% | 2,272,481,877 |
| 2023-09-19 | 2023-09-15 | 3.075 | 757,726,464 | -5,439,322 | 17.88% | 2,329,726,032 |
| 2023-09-18 | 2023-09-14 | 3.075 | 763,165,786 | -2,448,729 | 18.01% | 2,346,449,917 |
| 2023-09-15 | 2023-09-13 | 3.043 | 765,614,515 | -4,751,528 | 18.07% | 2,329,876,672 |
| 2023-09-14 | 2023-09-12 | 3.180 | 770,366,043 | -307,470 | 18.18% | 2,449,427,201 |
| 2023-09-13 | 2023-09-11 | 3.264 | 770,673,513 | -21,762,939 | 18.19% | 2,515,101,979 |
| 2023-09-12 | 2023-09-07 | 3.274 | 792,436,452 | +25,850,807 | 18.70% | 2,594,441,100 |
| 2023-09-11 | 2023-09-06 | 3.316 | 766,585,645 | +10,507,266 | 18.09% | 2,541,982,414 |
| 2023-09-07 | 2023-09-05 | 3.589 | 756,078,379 | +1,897,115 | 17.84% | 2,713,424,249 |
| 2023-09-06 | 2023-09-04 | 3.578 | 754,181,264 | -7,424,807 | 17.80% | 2,698,701,776 |
| 2023-09-05 | 2023-08-31 | 3.169 | 761,606,071 | -1,731,223 | 17.97% | 2,413,582,326 |
| 2023-09-04 | 2023-08-30 | 3.096 | 763,337,294 | +6,159,306 | 18.01% | 2,362,997,563 |
| 2023-08-31 | 2023-08-29 | 3.043 | 757,177,988 | +10,610,274 | 17.87% | 2,304,203,090 |
| 2023-08-30 | 2023-08-28 | 2.560 | 746,567,714 | -934,048 | 17.62% | 1,911,541,837 |
| 2023-08-29 | 2023-08-25 | 2.592 | 747,501,762 | -2,035,351 | 17.64% | 1,937,465,379 |
| 2023-08-28 | 2023-08-24 | 2.623 | 749,537,113 | -7,207,775 | 17.69% | 1,966,336,890 |
| 2023-08-25 | 2023-08-23 | 2.445 | 756,744,888 | +1,909,610 | 17.86% | 1,850,249,066 |
| 2023-08-24 | 2023-08-22 | 2.487 | 754,835,278 | -4,376,682 | 17.81% | 1,877,263,827 |
| 2023-08-23 | 2023-08-21 | 2.403 | 759,211,960 | +3,184,612 | 17.92% | 1,824,413,596 |
| 2023-08-22 | 2023-08-18 | 2.414 | 756,027,348 | -1,579,247 | 17.84% | 1,824,694,312 |
| 2023-08-21 | 2023-08-17 | 2.529 | 757,606,595 | +89,874 | 17.88% | 1,915,956,153 |
| 2023-08-18 | 2023-08-16 | 2.508 | 757,516,721 | -3,521,242 | 17.88% | 1,899,830,700 |
| 2023-08-17 | 2023-08-15 | 2.613 | 761,037,963 | -1,386,443 | 17.96% | 1,988,522,206 |
| 2023-08-16 | 2023-08-14 | 2.613 | 762,424,406 | +8,989,355 | 17.99% | 1,992,144,854 |
| 2023-08-15 | 2023-08-11 | 2.634 | 753,435,051 | -174,002 | 17.78% | 1,984,468,998 |
| 2023-08-14 | 2023-08-10 | 2.655 | 753,609,053 | -1,346,629 | 17.78% | 2,000,743,455 |
| 2023-08-11 | 2023-08-09 | 2.686 | 754,955,682 | +1,081,924 | 17.82% | 2,028,085,220 |
| 2023-08-10 | 2023-08-08 | 2.655 | 753,873,758 | +2,169,531 | 17.79% | 2,001,446,215 |
| 2023-08-09 | 2023-08-07 | 2.760 | 751,704,227 | -848,040 | 17.74% | 2,074,567,250 |
| 2023-08-08 | 2023-08-04 | 2.791 | 752,552,267 | +2,033,885 | 17.76% | 2,100,598,648 |
| 2023-08-07 | 2023-08-03 | 2.760 | 750,518,382 | -4,013,367 | 17.71% | 2,071,294,533 |
| 2023-08-04 | 2023-08-02 | 2.802 | 754,531,749 | -5,616,508 | 17.81% | 2,114,041,734 |
| 2023-08-03 | 2023-08-01 | 3.064 | 760,148,257 | -5,668,107 | 17.94% | 2,329,195,445 |
| 2023-08-02 | 2023-07-31 | 2.970 | 765,816,364 | +2,036,416 | 18.07% | 2,274,237,699 |
| 2023-08-01 | 2023-07-28 | 2.959 | 763,779,948 | +8,501,965 | 18.02% | 2,260,175,367 |
| 2023-07-31 | 2023-07-27 | 2.949 | 755,277,983 | +3,399,566 | 17.82% | 2,227,090,787 |
| 2023-07-28 | 2023-07-26 | 2.991 | 751,878,417 | -107,646 | 17.74% | 2,248,626,141 |
| 2023-07-27 | 2023-07-25 | 3.096 | 751,986,063 | -33,226 | 17.75% | 2,327,858,534 |
| 2023-07-26 | 2023-07-24 | 3.085 | 752,019,289 | -5,108,719 | 17.75% | 2,320,069,994 |
| 2023-07-25 | 2023-07-21 | 3.117 | 757,128,008 | +5,681,285 | 17.87% | 2,359,666,017 |
| 2023-07-24 | 2023-07-20 | 3.043 | 751,446,723 | -2,811,617 | 17.73% | 2,286,762,014 |
| 2023-07-21 | 2023-07-19 | 3.232 | 754,258,340 | +1,449,942 | 17.80% | 2,437,786,200 |
| 2023-07-20 | 2023-07-18 | 3.379 | 752,808,398 | -2,736,428 | 17.77% | 2,543,695,394 |
| 2023-07-19 | 2023-07-14 | 3.284 | 755,544,826 | +4,113,361 | 17.83% | 2,481,586,113 |
| 2023-07-18 | 2023-07-13 | 3.337 | 751,431,465 | -508,811 | 17.73% | 2,507,501,914 |
| 2023-07-14 | 2023-07-12 | 3.243 | 751,940,276 | -6,141,886 | 17.75% | 2,438,184,711 |
| 2023-07-13 | 2023-07-11 | 3.274 | 758,082,162 | +2,536,750 | 17.89% | 2,481,964,974 |
| 2023-07-12 | 2023-07-10 | 3.127 | 755,545,412 | +1,722,187 | 17.83% | 2,362,662,093 |
| 2023-07-11 | 2023-07-07 | 3.159 | 753,823,225 | -10,440,604 | 17.79% | 2,381,007,624 |
| 2023-07-10 | 2023-07-06 | 3.096 | 764,263,829 | -1,424,376 | 18.04% | 2,365,865,757 |
| 2023-07-07 | 2023-07-05 | 3.106 | 765,688,205 | -7,435,147 | 18.07% | 2,378,309,906 |
| 2023-07-06 | 2023-07-04 | 3.484 | 773,123,352 | -2,136,761 | 18.25% | 2,693,466,954 |
| 2023-07-05 | 2023-07-03 | 3.568 | 775,260,113 | +10,565,683 | 18.30% | 2,765,993,364 |
| 2023-07-04 | 2023-06-30 | 3.106 | 764,694,430 | +3,113,127 | 18.05% | 2,375,223,134 |
| 2023-07-03 | 2023-06-29 | 3.085 | 761,581,303 | +5,966,161 | 17.97% | 2,349,569,958 |
| 2023-06-30 | 2023-06-28 | 3.201 | 755,615,142 | -4,442,982 | 17.83% | 2,418,384,041 |
| 2023-06-29 | 2023-06-27 | 3.064 | 760,058,124 | +2,136,762 | 17.94% | 2,328,919,266 |
| 2023-06-28 | 2023-06-26 | 2.959 | 757,921,362 | -38,347,563 | 17.89% | 2,242,838,657 |
| 2023-06-27 | 2023-06-23 | 3.484 | 796,268,925 | +2,479,533 | 18.80% | 2,774,103,292 |
| 2023-06-26 | 2023-06-21 | 3.431 | 793,789,392 | +40,568,374 | 18.74% | 2,723,816,336 |
| 2023-06-23 | 2023-06-20 | 3.243 | 753,221,018 | -2,932,685 | 17.78% | 2,442,337,548 |
| 2023-06-21 | 2023-06-19 | 2.991 | 756,153,703 | +8,705,783 | 17.85% | 2,261,412,144 |
| 2023-06-20 | 2023-06-16 | 2.466 | 747,447,920 | -362,939 | 17.65% | 1,843,204,732 |
| 2023-06-19 | 2023-06-15 | 2.330 | 747,810,859 | +3,930,626 | 17.65% | 1,742,085,710 |
| 2023-06-16 | 2023-06-14 | 2.319 | 743,880,233 | -3,184,539 | 17.56% | 1,725,123,014 |
| 2023-06-15 | 2023-06-13 | 2.162 | 747,064,772 | -537,375 | 17.64% | 1,614,917,180 |
| 2023-06-14 | 2023-06-12 | 2.088 | 747,602,147 | +2,211,346 | 17.65% | 1,561,163,515 |
| 2023-06-13 | 2023-06-09 | 2.088 | 745,390,801 | -2,315,896 | 17.60% | 1,556,545,721 |
| 2023-06-12 | 2023-06-08 | 2.088 | 747,706,697 | -4,778,442 | 17.65% | 1,561,381,839 |
| 2023-06-09 | 2023-06-07 | 2.204 | 752,485,139 | +2,897,392 | 17.77% | 1,658,219,427 |
| 2023-06-08 | 2023-06-06 | 2.025 | 749,587,747 | +5,329,327 | 17.70% | 1,518,114,626 |
| 2023-06-07 | 2023-06-05 | 2.120 | 744,258,420 | +9,409,499 | 17.57% | 1,577,610,917 |
| 2023-06-06 | 2023-06-02 | 2.183 | 734,848,921 | -577,366 | 17.35% | 1,604,084,014 |
| 2023-06-05 | 2023-06-01 | 2.066 | 735,426,287 | -10,869,317 | 17.36% | 1,519,622,062 |
| 2023-06-02 | 2023-05-31 | 1.907 | 746,295,604 | -1,358,251 | 17.79% | 1,423,459,838 |
| 2023-06-01 | 2023-05-30 | 1.960 | 747,653,855 | -225,097 | 17.82% | 1,465,663,036 |
| 2023-05-31 | 2023-05-29 | 1.886 | 747,878,952 | -1,982,738 | 17.83% | 1,410,630,088 |
| 2023-05-30 | 2023-05-25 | 1.876 | 749,861,690 | +352,484 | 17.88% | 1,406,423,979 |
| 2023-05-29 | 2023-05-24 | 1.939 | 749,509,206 | +4,962,035 | 17.87% | 1,453,415,846 |
| 2023-05-25 | 2023-05-23 | 1.939 | 744,547,171 | +1,433,560 | 17.75% | 1,443,793,683 |
| 2023-05-24 | 2023-05-22 | 1.971 | 743,113,611 | -6,045,873 | 17.72% | 1,464,636,962 |
| 2023-05-23 | 2023-05-19 | 2.003 | 749,159,484 | +894,641 | 17.86% | 1,500,368,424 |
| 2023-05-22 | 2023-05-18 | 2.024 | 748,264,843 | +2,472,706 | 17.84% | 1,514,434,649 |
| 2023-05-19 | 2023-05-17 | 1.960 | 745,792,137 | +1,302,223 | 17.78% | 1,462,013,417 |
| 2023-05-18 | 2023-05-16 | 2.056 | 744,489,914 | +3,766,137 | 17.75% | 1,530,461,391 |
| 2023-05-17 | 2023-05-15 | 2.035 | 740,723,777 | -927,658 | 17.66% | 1,507,021,138 |
| 2023-05-16 | 2023-05-12 | 2.056 | 741,651,435 | -2,567,644 | 17.68% | 1,524,626,278 |
| 2023-05-15 | 2023-05-11 | 2.056 | 744,219,079 | -1,541,077 | 17.74% | 1,529,904,630 |
| 2023-05-12 | 2023-05-10 | 2.045 | 745,760,156 | -481,243 | 17.78% | 1,525,170,214 |
| 2023-05-11 | 2023-05-09 | 1.960 | 746,241,399 | +9,608,861 | 17.79% | 1,462,894,128 |
| 2023-05-10 | 2023-05-08 | 2.109 | 736,632,538 | -1,122,560 | 17.56% | 1,553,337,419 |
| 2023-05-09 | 2023-05-05 | 2.257 | 737,755,098 | +4,087,739 | 17.59% | 1,665,151,114 |
| 2023-05-08 | 2023-05-04 | 2.193 | 733,667,359 | -7,655,554 | 17.49% | 1,609,279,106 |
| 2023-05-05 | 2023-05-03 | 2.193 | 741,322,913 | -684,283 | 17.68% | 1,626,071,353 |
| 2023-05-04 | 2023-05-02 | 2.225 | 742,007,196 | -7,545,521 | 17.69% | 1,651,160,313 |
| 2023-05-03 | 2023-04-28 | 2.310 | 749,552,717 | -5,347,706 | 17.87% | 1,731,492,066 |
| 2023-05-02 | 2023-04-27 | 2.225 | 754,900,423 | -2,840,092 | 18.00% | 1,679,851,119 |
| 2023-04-28 | 2023-04-26 | 2.204 | 757,740,515 | +1,884,391 | 18.07% | 1,670,112,296 |
| 2023-04-27 | 2023-04-25 | 2.151 | 755,856,124 | +13,428,272 | 18.02% | 1,625,911,878 |
| 2023-04-26 | 2023-04-24 | 2.225 | 742,427,852 | -6,666,933 | 17.70% | 1,652,096,383 |
| 2023-04-25 | 2023-04-21 | 2.289 | 749,094,785 | -1,822,974 | 17.86% | 1,714,558,685 |
| 2023-04-24 | 2023-04-20 | 2.501 | 750,917,759 | +11,396,389 | 17.91% | 1,877,872,958 |
| 2023-04-21 | 2023-04-19 | 2.384 | 739,521,370 | -4,281,544 | 17.63% | 1,763,173,606 |
| 2023-04-20 | 2023-04-18 | 2.437 | 743,802,914 | +522,892 | 17.74% | 1,812,790,185 |
| 2023-04-19 | 2023-04-17 | 2.448 | 743,280,022 | +1,348,543 | 17.72% | 1,819,391,953 |
| 2023-04-18 | 2023-04-14 | 2.480 | 741,931,479 | -12,785,480 | 17.69% | 1,839,676,603 |
| 2023-04-17 | 2023-04-13 | 2.342 | 754,716,959 | -4,788,132 | 18.00% | 1,767,413,681 |
| 2023-04-14 | 2023-04-12 | 2.363 | 759,505,091 | -5,782,483 | 18.11% | 1,794,722,808 |
| 2023-04-13 | 2023-04-11 | 2.331 | 765,287,574 | +11,253,419 | 18.25% | 1,784,058,834 |
| 2023-04-12 | 2023-04-06 | 2.469 | 754,034,155 | +8,278,597 | 17.98% | 1,861,696,014 |
| 2023-04-11 | 2023-04-04 | 2.723 | 745,755,558 | -2,981,366 | 17.78% | 2,030,913,618 |
| 2023-04-06 | 2023-04-03 | 2.713 | 748,736,924 | +3,193,549 | 17.85% | 2,031,098,783 |
| 2023-04-04 | 2023-03-31 | 2.787 | 745,543,375 | +514,402 | 17.78% | 2,077,736,616 |
| 2023-04-03 | 2023-03-30 | 3.062 | 745,028,973 | -2,489,086 | 17.77% | 2,281,564,940 |
| 2023-03-31 | 2023-03-29 | 3.031 | 747,518,059 | +13,388,831 | 17.82% | 2,265,424,285 |
| 2023-03-30 | 2023-03-28 | 2.935 | 734,129,228 | -29,487 | 17.51% | 2,154,835,460 |
| 2023-03-29 | 2023-03-27 | 3.031 | 734,158,715 | +4,729,551 | 17.51% | 2,224,937,528 |
| 2023-03-28 | 2023-03-24 | 3.105 | 729,429,164 | -6,461,790 | 17.39% | 2,264,709,872 |
| 2023-03-27 | 2023-03-23 | 2.797 | 735,890,954 | +496,365 | 17.55% | 2,058,634,378 |
| 2023-03-24 | 2023-03-22 | 2.755 | 735,394,589 | -370,592 | 17.54% | 2,026,075,419 |
| 2023-03-23 | 2023-03-21 | 2.797 | 735,765,181 | +1,688,241 | 17.54% | 2,058,282,531 |
| 2023-03-22 | 2023-03-20 | 2.660 | 734,076,940 | -2,041,904 | 17.50% | 1,952,437,465 |
| 2023-03-21 | 2023-03-17 | 2.744 | 736,118,844 | -10,682,975 | 17.55% | 2,020,270,532 |
| 2023-03-20 | 2023-03-16 | 2.554 | 746,801,819 | +99,088,528 | 17.81% | 1,907,147,308 |
| 2023-03-17 | 2023-03-15 | 2.628 | 647,713,291 | +7,101,766 | 15.44% | 1,702,144,082 |
| 2023-03-16 | 2023-03-14 | 2.543 | 640,611,525 | +9,806,204 | 15.28% | 1,629,175,307 |
| 2023-03-15 | 2023-03-13 | 2.829 | 630,805,321 | -2,250,935 | 15.04% | 1,784,713,214 |
| 2023-03-14 | 2023-03-10 | 2.956 | 633,056,256 | -1,600,022 | 15.10% | 1,871,579,751 |
| 2023-03-13 | 2023-03-09 | 2.978 | 634,656,278 | -3,939,986 | 15.13% | 1,889,760,339 |
| 2023-03-10 | 2023-03-08 | 2.723 | 638,596,264 | -6,159,212 | 15.23% | 1,739,087,071 |
| 2023-03-09 | 2023-03-07 | 2.819 | 644,755,476 | +969,218 | 15.37% | 1,817,349,708 |
| 2023-03-08 | 2023-03-06 | 2.914 | 643,786,258 | -2,467,375 | 15.35% | 1,876,014,651 |
| 2023-03-07 | 2023-03-03 | 3.179 | 646,253,633 | +1,740,471 | 15.41% | 2,054,405,088 |
| 2023-03-06 | 2023-03-02 | 3.264 | 644,513,162 | -313,555 | 15.37% | 2,103,508,818 |
| 2023-03-03 | 2023-03-01 | 3.253 | 644,826,717 | +3,801,900 | 15.38% | 2,097,699,276 |
| 2023-03-02 | 2023-02-28 | 3.105 | 641,024,817 | +1,462,400 | 15.29% | 1,990,234,697 |
| 2023-03-01 | 2023-02-27 | 3.137 | 639,562,417 | -1,714,153 | 15.25% | 2,006,025,622 |
| 2023-02-28 | 2023-02-24 | 2.999 | 641,276,570 | -1,044,495 | 15.29% | 1,923,063,557 |
| 2023-02-27 | 2023-02-23 | 3.115 | 642,321,065 | +658,709 | 15.32% | 2,001,065,595 |
| 2023-02-24 | 2023-02-22 | 3.041 | 641,662,356 | +14,514,668 | 15.30% | 1,951,417,916 |
| 2023-02-23 | 2023-02-21 | 2.607 | 627,147,688 | -3,013,615 | 14.96% | 1,634,808,030 |
| 2023-02-22 | 2023-02-20 | 2.374 | 630,161,303 | -2,588,123 | 15.03% | 1,495,758,841 |
| 2023-02-21 | 2023-02-17 | 2.193 | 632,749,426 | -6,311,544 | 15.09% | 1,387,918,405 |
| 2023-02-20 | 2023-02-16 | 2.448 | 639,060,970 | -3,754,602 | 15.24% | 1,564,285,803 |
| 2023-02-17 | 2023-02-15 | 2.384 | 642,815,572 | -3,958,357 | 15.33% | 1,532,606,759 |
| 2023-02-16 | 2023-02-14 | 2.384 | 646,773,929 | -5,676,536 | 15.43% | 1,542,044,310 |
| 2023-02-15 | 2023-02-13 | 2.511 | 652,450,465 | -10,148,729 | 15.56% | 1,638,542,538 |
| 2023-02-14 | 2023-02-10 | 2.670 | 662,599,194 | -3,926,160 | 15.80% | 1,769,348,058 |
| 2023-02-13 | 2023-02-09 | 2.787 | 666,525,354 | -8,035,158 | 15.90% | 1,857,523,224 |
| 2023-02-10 | 2023-02-08 | 2.956 | 674,560,512 | -1,071,877 | 16.09% | 1,994,283,736 |
| 2023-02-09 | 2023-02-07 | 2.967 | 675,632,389 | -648,638 | 16.11% | 2,004,611,982 |
| 2023-02-08 | 2023-02-06 | 2.586 | 676,281,027 | -16,385,498 | 16.13% | 1,748,553,237 |
| 2023-02-07 | 2023-02-03 | 2.564 | 692,666,525 | +4,397,382 | 16.52% | 1,776,238,975 |
| 2023-02-06 | 2023-02-02 | 2.596 | 688,269,143 | +46,395 | 16.42% | 1,786,842,252 |
| 2023-02-03 | 2023-02-01 | 2.469 | 688,222,748 | +7,616,829 | 16.42% | 1,699,208,900 |
| 2023-02-02 | 2023-01-31 | 2.056 | 680,605,919 | -1,833,884 | 16.23% | 1,399,133,906 |
| 2023-02-01 | 2023-01-30 | 1.971 | 682,439,803 | -19,803,573 | 16.28% | 1,345,052,149 |
| 2023-01-31 | 2023-01-27 | 2.162 | 702,243,376 | +1,213,657 | 16.75% | 1,518,027,532 |
| 2023-01-30 | 2023-01-26 | 2.077 | 701,029,719 | -2,830,522 | 16.72% | 1,455,976,383 |
| 2023-01-27 | 2023-01-20 | 2.056 | 703,860,241 | -514,739 | 16.79% | 1,446,938,237 |
| 2023-01-26 | 2023-01-19 | 2.056 | 704,374,980 | +3,220,575 | 16.80% | 1,447,996,395 |
| 2023-01-20 | 2023-01-18 | 2.130 | 701,154,405 | -4,863,972 | 16.72% | 1,493,384,206 |
| 2023-01-19 | 2023-01-17 | 1.971 | 706,018,377 | -2,542,227 | 16.84% | 1,391,524,251 |
| 2023-01-18 | 2023-01-16 | 2.003 | 708,560,604 | +19,038,611 | 16.90% | 1,419,059,599 |
| 2023-01-17 | 2023-01-13 | 1.568 | 689,521,993 | +1,031,005 | 16.45% | 1,081,363,404 |
| 2023-01-16 | 2023-01-12 | 1.505 | 688,490,988 | +1,715,236 | 16.42% | 1,035,972,993 |
| 2023-01-13 | 2023-01-11 | 1.547 | 686,775,752 | -349,953 | 16.38% | 1,062,501,712 |
| 2023-01-12 | 2023-01-10 | 1.600 | 687,125,705 | -1,499,460 | 16.39% | 1,099,448,706 |
| 2023-01-11 | 2023-01-09 | 1.642 | 688,625,165 | +1,765,680 | 16.42% | 1,131,035,971 |
| 2023-01-10 | 2023-01-06 | 1.611 | 686,859,485 | +834,711 | 16.38% | 1,106,301,032 |
| 2023-01-09 | 2023-01-05 | 1.558 | 686,024,774 | -2,207,510 | 16.36% | 1,068,609,335 |
| 2023-01-06 | 2023-01-04 | 1.600 | 688,232,284 | +4,338,404 | 16.42% | 1,101,219,309 |
| 2023-01-05 | 2023-01-03 | 1.558 | 683,893,880 | +2,329,581 | 16.31% | 1,065,290,077 |
| 2023-01-04 | 2022-12-30 | 1.452 | 681,564,299 | -5,190 | 16.26% | 989,439,469 |
| 2023-01-03 | 2022-12-29 | 1.409 | 681,569,489 | +789,224 | 16.26% | 960,558,040 |
| 2022-12-30 | 2022-12-28 | 1.484 | 680,780,265 | +1,343,411 | 16.24% | 1,009,942,906 |
| 2022-12-29 | 2022-12-23 | 1.431 | 679,436,854 | +1,367,907 | 16.21% | 971,951,733 |
| 2022-12-28 | 2022-12-22 | 1.420 | 678,068,947 | +1,044,368 | 16.28% | 962,809,759 |
| 2022-12-23 | 2022-12-21 | 1.409 | 677,024,579 | -1,888,089 | 16.26% | 954,152,750 |
| 2022-12-22 | 2022-12-20 | 1.431 | 678,912,668 | -4,150,125 | 16.30% | 971,201,871 |
| 2022-12-21 | 2022-12-19 | 1.526 | 683,062,793 | +2,707,899 | 16.40% | 1,042,281,313 |
| 2022-12-20 | 2022-12-16 | 1.505 | 680,354,894 | -9,961,519 | 16.34% | 1,023,730,606 |
| 2022-12-19 | 2022-12-15 | 1.505 | 690,316,413 | -6,606,436 | 16.58% | 1,038,719,712 |
| 2022-12-16 | 2022-12-14 | 1.494 | 696,922,849 | -602,039 | 16.74% | 1,041,275,489 |
| 2022-12-15 | 2022-12-13 | 1.515 | 697,524,888 | +5,166,813 | 16.75% | 1,056,957,623 |
| 2022-12-14 | 2022-12-12 | 1.653 | 692,358,075 | -685,133 | 16.63% | 1,144,503,670 |
| 2022-12-13 | 2022-12-09 | 1.695 | 693,043,208 | -2,577,652 | 16.64% | 1,175,011,519 |
| 2022-12-12 | 2022-12-08 | 1.611 | 695,620,860 | -349,727 | 16.70% | 1,120,412,678 |
| 2022-12-09 | 2022-12-07 | 1.579 | 695,970,587 | +21,661,857 | 16.71% | 1,098,851,446 |
| 2022-12-08 | 2022-12-06 | 1.272 | 674,308,730 | -985,758 | 16.19% | 857,436,285 |
| 2022-12-07 | 2022-12-05 | 1.293 | 675,294,488 | +1,157,543 | 16.22% | 873,001,249 |
| 2022-12-06 | 2022-12-02 | 1.187 | 674,136,945 | -1,974,328 | 16.19% | 800,069,990 |
| 2022-12-05 | 2022-12-01 | 1.197 | 676,111,273 | +418,996 | 16.24% | 809,577,538 |
| 2022-12-02 | 2022-11-30 | 1.166 | 675,692,277 | -2,329,074 | 16.23% | 787,595,942 |
| 2022-12-01 | 2022-11-29 | 1.144 | 678,021,351 | -3,920,950 | 16.28% | 775,941,456 |
| 2022-11-30 | 2022-11-28 | 1.081 | 681,942,301 | +332,176 | 16.38% | 737,071,522 |
| 2022-11-29 | 2022-11-25 | 1.102 | 681,610,125 | +4,934,176 | 16.37% | 751,157,836 |
| 2022-11-28 | 2022-11-24 | 1.144 | 676,675,949 | -2,364,793 | 16.25% | 774,401,750 |
| 2022-11-25 | 2022-11-23 | 1.197 | 679,040,742 | -2,089,319 | 16.31% | 813,085,293 |
| 2022-11-24 | 2022-11-22 | 1.240 | 681,130,061 | +2,577,803 | 16.36% | 844,457,387 |
| 2022-11-23 | 2022-11-21 | 1.325 | 678,552,258 | -15,962,835 | 16.30% | 898,783,607 |
| 2022-11-22 | 2022-11-18 | 1.219 | 694,515,093 | -814,188 | 16.68% | 846,333,162 |
| 2022-11-21 | 2022-11-17 | 0.985 | 695,329,281 | +10,437,821 | 16.70% | 685,228,309 |
| 2022-11-18 | 2022-11-16 | 0.985 | 684,891,460 | -2,077,104 | 16.45% | 674,942,117 |
| 2022-11-17 | 2022-11-15 | 0.996 | 686,968,564 | -2,489,860 | 16.50% | 684,268,499 |
| 2022-11-16 | 2022-11-14 | 0.922 | 689,458,424 | +2,165,617 | 16.56% | 635,607,722 |
| 2022-11-15 | 2022-11-11 | 0.890 | 687,292,807 | -2,208,751 | 16.51% | 611,762,588 |
| 2022-11-14 | 2022-11-10 | 0.848 | 689,501,558 | -94,371 | 16.56% | 584,503,436 |
| 2022-11-11 | 2022-11-09 | 0.869 | 689,595,929 | -1,437,105 | 16.56% | 599,198,022 |
| 2022-11-10 | 2022-11-08 | 0.911 | 691,033,034 | +4,552,480 | 16.60% | 629,736,824 |
| 2022-11-09 | 2022-11-07 | 0.922 | 686,480,554 | +2,608,660 | 16.49% | 632,862,441 |
| 2022-11-08 | 2022-11-04 | 0.869 | 683,871,894 | -162,318 | 16.42% | 594,224,341 |
| 2022-11-07 | 2022-11-03 | 0.827 | 684,034,212 | -2,752,168 | 16.43% | 565,371,947 |
| 2022-11-04 | 2022-11-02 | 0.784 | 686,786,380 | +3,052,280 | 16.49% | 538,536,599 |
| 2022-11-03 | 2022-11-01 | 0.742 | 683,734,100 | +652,414 | 16.42% | 507,162,472 |
| 2022-11-02 | 2022-10-31 | 0.721 | 683,081,686 | -398,411 | 16.40% | 492,202,011 |
| 2022-11-01 | 2022-10-28 | 0.742 | 683,480,097 | -1,969,118 | 16.41% | 506,974,064 |
| 2022-10-31 | 2022-10-27 | 0.763 | 685,449,215 | +12,740 | 16.46% | 522,961,370 |
| 2022-10-28 | 2022-10-26 | 0.752 | 685,436,475 | +2,792,032 | 16.46% | 515,688,432 |
| 2022-10-27 | 2022-10-25 | 0.731 | 682,644,443 | -235,455 | 16.39% | 499,120,583 |
| 2022-10-26 | 2022-10-24 | 0.710 | 682,879,898 | -1,775,311 | 16.40% | 484,820,484 |
| 2022-10-25 | 2022-10-21 | 0.763 | 684,655,209 | +47,186 | 16.44% | 522,355,585 |
| 2022-10-24 | 2022-10-20 | 0.742 | 684,608,023 | +46,242 | 16.44% | 507,810,708 |
| 2022-10-21 | 2022-10-19 | 0.763 | 684,561,781 | -1,863,851 | 16.44% | 522,284,305 |
| 2022-10-20 | 2022-10-18 | 0.795 | 686,425,632 | +1,840,258 | 16.48% | 545,527,421 |
| 2022-10-19 | 2022-10-17 | 0.774 | 684,585,374 | -758,742 | 16.44% | 529,556,504 |
| 2022-10-18 | 2022-10-14 | 0.752 | 685,344,116 | +1,113,092 | 16.46% | 515,618,946 |
| 2022-10-17 | 2022-10-13 | 0.721 | 684,231,024 | +1,168,784 | 16.43% | 493,030,179 |
| 2022-10-14 | 2022-10-12 | 0.731 | 683,062,240 | -943 | 16.40% | 499,426,058 |
| 2022-10-13 | 2022-10-11 | 0.699 | 683,063,183 | -1,823,095 | 16.40% | 477,712,541 |
| 2022-10-12 | 2022-10-10 | 0.710 | 684,886,278 | +3,287,612 | 16.45% | 486,244,943 |
| 2022-10-11 | 2022-10-07 | 0.721 | 681,598,666 | +163,639 | 16.37% | 491,133,405 |
| 2022-10-07 | 2022-10-05 | 0.795 | 681,435,027 | +2,088,990 | 16.36% | 541,561,206 |
| 2022-10-06 | 2022-10-03 | 0.774 | 679,346,037 | -28,783 | 16.31% | 525,503,649 |
| 2022-10-05 | 2022-09-30 | 0.784 | 679,374,820 | -40,107 | 16.32% | 532,724,899 |
| 2022-10-03 | 2022-09-29 | 0.795 | 679,414,927 | -296,816 | 16.32% | 539,955,759 |
| 2022-09-30 | 2022-09-28 | 0.805 | 679,711,743 | -948,428 | 16.32% | 547,394,204 |
| 2022-09-29 | 2022-09-27 | 0.858 | 680,660,171 | -641,250 | 16.35% | 584,221,031 |
| 2022-09-28 | 2022-09-26 | 0.848 | 681,301,421 | -1,445,520 | 16.36% | 577,552,026 |
| 2022-09-27 | 2022-09-23 | 0.848 | 682,746,941 | -413,816 | 16.40% | 578,777,420 |
| 2022-09-26 | 2022-09-22 | 0.901 | 683,160,757 | -1,345,446 | 16.41% | 615,323,733 |
| 2022-09-23 | 2022-09-21 | 0.922 | 684,506,203 | +34,684,614 | 16.44% | 631,042,298 |
| 2022-09-22 | 2022-09-20 | 0.943 | 649,821,589 | +29,727 | 15.61% | 612,838,403 |
| 2022-09-21 | 2022-09-19 | 0.964 | 649,791,862 | -298,325 | 15.61% | 626,581,387 |
| 2022-09-20 | 2022-09-16 | 1.028 | 650,090,187 | +22,906 | 15.61% | 668,201,082 |
| 2022-09-19 | 2022-09-15 | 1.049 | 650,067,281 | -1,224,557 | 15.61% | 681,954,394 |
| 2022-09-16 | 2022-09-14 | 1.017 | 651,291,838 | +1,473,519 | 15.64% | 662,534,805 |
| 2022-09-15 | 2022-09-13 | 1.028 | 649,818,319 | +3,921,874 | 15.61% | 667,921,640 |
| 2022-09-14 | 2022-09-09 | 0.954 | 645,896,445 | -49,073 | 15.51% | 615,980,882 |
| 2022-09-13 | 2022-09-08 | 0.943 | 645,945,518 | -974,379 | 15.51% | 609,182,930 |
| 2022-09-09 | 2022-09-07 | 0.943 | 646,919,897 | +28,783 | 15.54% | 610,101,854 |
| 2022-09-08 | 2022-09-06 | 0.985 | 646,891,114 | -4,685,607 | 15.54% | 637,493,798 |
| 2022-09-07 | 2022-09-05 | 0.975 | 651,576,721 | +1,895,160 | 15.65% | 635,206,914 |
| 2022-09-06 | 2022-09-02 | 0.911 | 649,681,561 | -386,921 | 15.60% | 592,053,321 |
| 2022-09-05 | 2022-09-01 | 0.901 | 650,068,482 | -1,433,589 | 15.61% | 585,517,481 |
| 2022-09-02 | 2022-08-31 | 0.890 | 651,502,071 | +69,835 | 15.65% | 579,905,084 |
| 2022-09-01 | 2022-08-30 | 0.880 | 651,432,236 | +8,965 | 15.64% | 572,940,032 |
| 2022-08-31 | 2022-08-29 | 0.858 | 651,423,271 | +799,212 | 15.64% | 559,126,553 |
| 2022-08-30 | 2022-08-26 | 0.869 | 650,624,059 | +1,677,188 | 15.63% | 565,334,905 |
| 2022-08-29 | 2022-08-25 | 0.848 | 648,946,871 | +689,402 | 15.58% | 550,124,465 |
| 2022-08-26 | 2022-08-24 | 0.816 | 648,257,469 | -1,576,522 | 15.57% | 528,932,294 |
| 2022-08-25 | 2022-08-23 | 0.848 | 649,833,991 | -855,472 | 15.61% | 550,876,494 |
| 2022-08-24 | 2022-08-22 | 0.858 | 650,689,463 | +106,158 | 15.63% | 558,496,714 |
| 2022-08-23 | 2022-08-19 | 0.901 | 650,583,305 | -691,738 | 15.62% | 585,981,182 |
| 2022-08-22 | 2022-08-18 | 0.880 | 651,275,043 | +95,314 | 15.64% | 572,801,779 |
| 2022-08-19 | 2022-08-17 | 0.901 | 651,179,729 | -913,785 | 15.64% | 586,518,382 |
| 2022-08-18 | 2022-08-16 | 0.901 | 652,093,514 | -979,759 | 15.66% | 587,341,430 |
| 2022-08-17 | 2022-08-15 | 0.922 | 653,073,273 | +1,700,380 | 15.68% | 602,064,462 |
| 2022-08-16 | 2022-08-12 | 0.901 | 651,372,893 | +1,737,112 | 15.64% | 586,692,365 |
| 2022-08-15 | 2022-08-11 | 0.901 | 649,635,781 | +1,251,358 | 15.60% | 585,127,746 |
| 2022-08-12 | 2022-08-10 | 0.869 | 648,384,423 | +237,343 | 15.57% | 563,388,859 |
| 2022-08-11 | 2022-08-09 | 0.901 | 648,147,080 | +233,096 | 15.57% | 583,786,872 |
| 2022-08-10 | 2022-08-08 | 0.890 | 647,913,984 | -11,324 | 15.56% | 576,711,311 |
| 2022-08-09 | 2022-08-05 | 0.890 | 647,925,308 | +1,549,595 | 15.56% | 576,721,390 |
| 2022-08-08 | 2022-08-04 | 0.858 | 646,375,713 | -86,350 | 15.52% | 554,794,157 |
| 2022-08-05 | 2022-08-03 | 0.837 | 646,462,063 | -689,625 | 15.53% | 541,167,821 |
| 2022-08-04 | 2022-08-02 | 0.827 | 647,151,688 | -1,581,488 | 15.54% | 534,887,588 |
| 2022-08-03 | 2022-08-01 | 0.869 | 648,733,176 | +3,293,872 | 15.58% | 563,691,895 |
| 2022-08-02 | 2022-07-29 | 0.880 | 645,439,304 | -635,686 | 15.50% | 567,669,199 |
| 2022-08-01 | 2022-07-28 | 0.890 | 646,074,990 | -2,831 | 15.52% | 575,074,414 |
| 2022-07-29 | 2022-07-27 | 0.880 | 646,077,821 | -1,284,781 | 15.52% | 568,230,779 |
| 2022-07-28 | 2022-07-26 | 0.890 | 647,362,602 | -42,939 | 15.55% | 576,220,523 |
| 2022-07-27 | 2022-07-25 | 0.901 | 647,405,541 | +1,239,853 | 15.55% | 583,118,966 |
| 2022-07-26 | 2022-07-22 | 0.943 | 646,165,688 | -2,658,916 | 15.52% | 609,390,570 |
| 2022-07-25 | 2022-07-21 | 0.932 | 648,824,604 | +23,120 | 15.58% | 605,022,899 |
| 2022-07-22 | 2022-07-20 | 0.911 | 648,801,484 | -289,111 | 15.58% | 591,251,309 |
| 2022-07-21 | 2022-07-19 | 0.901 | 649,090,595 | +23,121 | 15.59% | 584,636,697 |
| 2022-07-20 | 2022-07-18 | 0.922 | 649,067,474 | +3,635,897 | 15.59% | 598,371,539 |
| 2022-07-19 | 2022-07-15 | 0.869 | 645,431,577 | +543,577 | 15.50% | 560,823,097 |
| 2022-07-18 | 2022-07-14 | 0.901 | 644,888,000 | -1,520,092 | 15.49% | 580,851,414 |
| 2022-07-15 | 2022-07-13 | 0.911 | 646,408,092 | +633,229 | 15.52% | 589,070,217 |
| 2022-07-14 | 2022-07-12 | 0.901 | 645,774,863 | -1,668,774 | 15.51% | 581,650,213 |
| 2022-07-13 | 2022-07-11 | 0.943 | 647,443,637 | +846,348 | 15.55% | 610,595,787 |
| 2022-07-12 | 2022-07-08 | 0.975 | 646,597,289 | +7,378,673 | 15.53% | 630,352,582 |
| 2022-07-11 | 2022-07-07 | 0.975 | 639,218,616 | -1,798,730 | 15.35% | 623,159,287 |
| 2022-07-08 | 2022-07-06 | 0.975 | 641,017,346 | -557,572 | 15.39% | 624,912,826 |
| 2022-07-07 | 2022-07-05 | 0.985 | 641,574,918 | -3,269,167 | 15.41% | 632,254,829 |
| 2022-07-06 | 2022-07-04 | 0.985 | 644,844,085 | -2,202,647 | 15.49% | 635,476,506 |
| 2022-07-05 | 2022-06-30 | 1.102 | 647,046,732 | -94,430,519 | 15.54% | 713,067,786 |
| 2022-07-04 | 2022-06-29 | 1.113 | 741,477,251 | -2,094,562 | 17.81% | 824,990,523 |
| 2022-06-30 | 2022-06-28 | 1.134 | 743,571,813 | +653,047 | 17.86% | 843,079,493 |
| 2022-06-29 | 2022-06-27 | 1.155 | 742,918,766 | -489,155 | 17.84% | 858,083,708 |
| 2022-06-28 | 2022-06-24 | 1.134 | 743,407,921 | +5,024,991 | 17.85% | 842,893,668 |
| 2022-06-27 | 2022-06-23 | 1.102 | 738,382,930 | +977,501 | 17.73% | 813,723,422 |
| 2022-06-24 | 2022-06-22 | 1.081 | 737,405,429 | -1,032,875 | 17.71% | 797,018,371 |
| 2022-06-23 | 2022-06-21 | 1.166 | 738,438,304 | -9,007,232 | 17.73% | 860,733,549 |
| 2022-06-22 | 2022-06-20 | 1.123 | 747,445,536 | +788,916 | 17.95% | 839,551,317 |
| 2022-06-21 | 2022-06-17 | 1.134 | 746,656,620 | +158,543 | 17.93% | 846,577,121 |
| 2022-06-20 | 2022-06-16 | 1.261 | 746,498,077 | -5,102,974 | 17.93% | 941,320,430 |
| 2022-06-17 | 2022-06-15 | 0.985 | 751,601,051 | -608,881 | 18.05% | 740,682,625 |
| 2022-06-16 | 2022-06-14 | 0.964 | 752,209,932 | -1,009,486 | 18.07% | 725,341,098 |
| 2022-06-15 | 2022-06-13 | 0.996 | 753,219,418 | -454,113 | 18.09% | 750,258,960 |
| 2022-06-14 | 2022-06-10 | 1.070 | 753,673,531 | +4,474,997 | 18.10% | 806,615,321 |
| 2022-06-13 | 2022-06-09 | 1.028 | 749,198,534 | +228,378 | 17.99% | 770,070,493 |
| 2022-06-10 | 2022-06-08 | 1.017 | 748,970,156 | +3,618,615 | 17.99% | 761,899,302 |
| 2022-06-09 | 2022-06-07 | 0.985 | 745,351,541 | -958,337 | 17.90% | 734,523,901 |
| 2022-06-08 | 2022-06-06 | 0.996 | 746,309,878 | +1,071,864 | 17.92% | 743,376,578 |
| 2022-06-06 | 2022-06-01 | 1.007 | 745,238,014 | +2,366,602 | 17.90% | 750,205,830 |
| 2022-06-02 | 2022-05-31 | 0.996 | 742,871,412 | +3,019,838 | 17.84% | 739,951,626 |
| 2022-06-01 | 2022-05-30 | 0.932 | 739,851,574 | -3,868,019 | 17.77% | 689,904,700 |
| 2022-05-31 | 2022-05-27 | 0.932 | 743,719,593 | -1,968,865 | 17.86% | 693,511,592 |
| 2022-05-30 | 2022-05-26 | 0.943 | 745,688,458 | +5,220,892 | 17.91% | 703,249,217 |
| 2022-05-27 | 2022-05-25 | 0.943 | 740,467,566 | -2,215,398 | 17.78% | 698,325,461 |
| 2022-05-26 | 2022-05-24 | 0.964 | 742,682,964 | -2,467,567 | 17.84% | 716,154,432 |
| 2022-05-25 | 2022-05-23 | 0.996 | 745,150,531 | +416,488 | 17.90% | 742,221,787 |
| 2022-05-24 | 2022-05-20 | 0.985 | 744,734,043 | +824,470 | 17.89% | 733,915,373 |
| 2022-05-23 | 2022-05-19 | 0.985 | 743,909,573 | -309,537 | 17.87% | 733,102,880 |
| 2022-05-20 | 2022-05-18 | 1.007 | 744,219,110 | +3,851,337 | 17.87% | 749,180,134 |
| 2022-05-19 | 2022-05-17 | 1.007 | 740,367,773 | +422,603 | 17.78% | 745,303,123 |
| 2022-05-18 | 2022-05-16 | 0.985 | 739,945,170 | +4,133,758 | 17.77% | 729,196,067 |
| 2022-05-17 | 2022-05-13 | 0.975 | 735,811,412 | -4,954,474 | 17.67% | 717,325,346 |
| 2022-05-16 | 2022-05-12 | 0.954 | 740,765,886 | -1,748,614 | 17.79% | 706,456,317 |
| 2022-05-13 | 2022-05-11 | 0.985 | 742,514,500 | +2,734,108 | 17.83% | 731,728,073 |
| 2022-05-12 | 2022-05-10 | 0.975 | 739,780,392 | -4,080,682 | 17.77% | 721,194,611 |
| 2022-05-11 | 2022-05-06 | 0.975 | 743,861,074 | -89,181 | 17.87% | 725,172,773 |
| 2022-05-10 | 2022-05-05 | 1.017 | 743,950,255 | -304,179 | 17.87% | 756,792,744 |
| 2022-05-06 | 2022-05-04 | 1.017 | 744,254,434 | -2,347,366 | 17.88% | 757,102,174 |
| 2022-05-05 | 2022-05-03 | 0.996 | 746,601,800 | +1,459,026 | 17.93% | 743,667,352 |
| 2022-05-04 | 2022-04-29 | 1.007 | 745,142,774 | -193,151 | 17.90% | 750,109,955 |
| 2022-05-03 | 2022-04-28 | 0.922 | 745,335,925 | -315,670 | 17.90% | 687,120,866 |
| 2022-04-29 | 2022-04-27 | 0.943 | 745,651,595 | +68,410 | 17.91% | 703,214,452 |
| 2022-04-28 | 2022-04-26 | 0.922 | 745,583,185 | -241,447 | 17.91% | 687,348,813 |
| 2022-04-27 | 2022-04-25 | 0.954 | 745,824,632 | -137,781 | 17.91% | 711,280,761 |
| 2022-04-26 | 2022-04-22 | 1.049 | 745,962,413 | -1,971,409 | 17.92% | 782,553,376 |
| 2022-04-25 | 2022-04-21 | 0.996 | 747,933,822 | -940,878 | 17.96% | 744,994,139 |
| 2022-04-22 | 2022-04-20 | 1.038 | 748,874,700 | +4,405,100 | 17.99% | 777,673,077 |
| 2022-04-21 | 2022-04-19 | 1.049 | 744,469,600 | -2,044,966 | 17.88% | 780,987,337 |
| 2022-04-20 | 2022-04-14 | 1.091 | 746,514,566 | +8,783,795 | 17.93% | 814,774,335 |
| 2022-04-19 | 2022-04-13 | 1.060 | 737,730,771 | +2,229,513 | 17.72% | 781,735,308 |
| 2022-04-14 | 2022-04-12 | 1.060 | 735,501,258 | +1,009,297 | 17.66% | 779,372,808 |
| 2022-04-13 | 2022-04-11 | 1.113 | 734,491,961 | -5,719,349 | 17.64% | 817,218,474 |
| 2022-04-12 | 2022-04-08 | 1.113 | 740,211,310 | -1,796,463 | 17.78% | 823,581,998 |
| 2022-04-11 | 2022-04-07 | 1.038 | 742,007,773 | +228,378 | 17.82% | 770,542,079 |
| 2022-04-08 | 2022-04-06 | 1.081 | 741,779,395 | +1,480,792 | 17.82% | 801,745,935 |
| 2022-04-07 | 2022-04-04 | 1.070 | 740,298,603 | +878,593 | 17.78% | 792,300,871 |
| 2022-04-06 | 2022-04-01 | 1.017 | 739,420,010 | +1,729,951 | 17.76% | 752,184,296 |
| 2022-04-04 | 2022-03-31 | 0.985 | 737,690,059 | -2,375,120 | 17.72% | 726,973,716 |
| 2022-04-01 | 2022-03-30 | 1.155 | 740,065,179 | +4,890,780 | 17.77% | 854,787,767 |
| 2022-03-31 | 2022-03-29 | 1.123 | 735,174,399 | +10,852 | 17.66% | 825,768,040 |
| 2022-03-30 | 2022-03-28 | 1.102 | 735,163,547 | -828,184 | 17.66% | 810,175,551 |
| 2022-03-29 | 2022-03-25 | 1.144 | 735,991,731 | -1,669,304 | 17.68% | 842,283,940 |
| 2022-03-28 | 2022-03-24 | 1.219 | 737,661,035 | -2,150,485 | 17.72% | 898,910,625 |
| 2022-03-25 | 2022-03-23 | 1.123 | 739,811,520 | +2,796,888 | 17.77% | 830,976,581 |
| 2022-03-24 | 2022-03-22 | 1.102 | 737,014,632 | +267,069 | 17.70% | 812,215,511 |
| 2022-03-23 | 2022-03-21 | 1.038 | 736,747,563 | -1,257,940 | 17.69% | 765,079,584 |
| 2022-03-22 | 2022-03-18 | 1.091 | 738,005,503 | -736,275 | 17.72% | 805,487,221 |
| 2022-03-21 | 2022-03-17 | 1.060 | 738,741,778 | -2,907,497 | 17.74% | 782,806,620 |
| 2022-03-18 | 2022-03-16 | 0.985 | 741,649,275 | -2,614,913 | 17.81% | 730,875,417 |
| 2022-03-17 | 2022-03-15 | 0.869 | 744,264,188 | +5,521,619 | 17.88% | 646,699,916 |
| 2022-03-16 | 2022-03-14 | 0.922 | 738,742,569 | -190,626,803 | 17.74% | 681,042,489 |
| 2022-03-15 | 2022-03-11 | 1.070 | 929,369,372 | +921,419 | 22.32% | 994,652,914 |
| 2022-03-14 | 2022-03-10 | 1.123 | 928,447,953 | +488,155 | 22.30% | 1,042,858,194 |
| 2022-03-11 | 2022-03-09 | 1.102 | 927,959,798 | +1,963,387 | 22.29% | 1,022,643,661 |
| 2022-03-10 | 2022-03-08 | 1.155 | 925,996,411 | -1,419,810 | 22.24% | 1,069,541,476 |
| 2022-03-09 | 2022-03-07 | 1.123 | 927,416,221 | -179,091 | 22.27% | 1,041,699,325 |
| 2022-03-08 | 2022-03-04 | 1.219 | 927,595,312 | -2,973,864 | 22.28% | 1,130,363,733 |
| 2022-03-07 | 2022-03-03 | 1.314 | 930,569,176 | -2,641,876 | 22.35% | 1,222,734,533 |
| 2022-03-04 | 2022-03-02 | 1.378 | 933,211,052 | -2,022,159 | 22.41% | 1,285,538,405 |
| 2022-03-03 | 2022-03-01 | 1.367 | 935,233,211 | +604,953 | 22.46% | 1,278,413,831 |
| 2022-03-02 | 2022-02-28 | 1.325 | 934,628,258 | -95,544,513 | 22.45% | 1,237,971,795 |
| 2022-03-01 | 2022-02-25 | 1.346 | 1,030,172,771 | -2,221,019 | 24.74% | 1,386,358,716 |
| 2022-02-28 | 2022-02-24 | 1.335 | 1,032,393,790 | -2,033,221 | 24.80% | 1,378,407,915 |
| 2022-02-25 | 2022-02-23 | 1.505 | 1,034,427,011 | -737,981 | 24.85% | 1,556,503,230 |
| 2022-02-24 | 2022-02-22 | 1.505 | 1,035,164,992 | +59,454 | 24.86% | 1,557,613,671 |
| 2022-02-23 | 2022-02-21 | 1.494 | 1,035,105,538 | -106,168 | 24.86% | 1,546,555,730 |
| 2022-02-22 | 2022-02-18 | 1.526 | 1,035,211,706 | +32,086 | 24.86% | 1,579,623,172 |
| 2022-02-21 | 2022-02-17 | 1.568 | 1,035,179,620 | +944 | 24.86% | 1,623,451,274 |
| 2022-02-18 | 2022-02-16 | 1.579 | 1,035,178,676 | -633,475 | 24.86% | 1,634,419,049 |
| 2022-02-17 | 2022-02-15 | 1.589 | 1,035,812,151 | -907,848 | 24.88% | 1,646,395,196 |
| 2022-02-16 | 2022-02-14 | 1.674 | 1,036,719,999 | -413,480 | 24.90% | 1,735,722,899 |
| 2022-02-15 | 2022-02-11 | 1.653 | 1,037,133,479 | -13,684 | 24.91% | 1,714,435,227 |
| 2022-02-14 | 2022-02-10 | 1.717 | 1,037,147,163 | -65,587 | 24.91% | 1,780,398,534 |
| 2022-02-11 | 2022-02-09 | 1.695 | 1,037,212,750 | -41,052 | 24.91% | 1,758,529,503 |
| 2022-02-10 | 2022-02-08 | 1.664 | 1,037,253,802 | +881,712 | 24.91% | 1,725,625,371 |
| 2022-02-09 | 2022-02-07 | 1.632 | 1,036,372,090 | +591,144 | 24.89% | 1,691,212,809 |
| 2022-02-08 | 2022-02-04 | 1.653 | 1,035,780,946 | +10,381 | 24.88% | 1,712,199,420 |
| 2022-02-07 | 2022-01-31 | 1.611 | 1,035,770,565 | -18,875 | 24.88% | 1,668,280,150 |
| 2022-02-04 | 2022-01-27 | 1.611 | 1,035,789,440 | -107,111 | 24.88% | 1,668,310,552 |
| 2022-01-28 | 2022-01-26 | 1.642 | 1,035,896,551 | -3,303 | 24.88% | 1,701,413,659 |
| 2022-01-27 | 2022-01-25 | 1.611 | 1,035,899,854 | +105,696 | 24.88% | 1,668,488,392 |
| 2022-01-26 | 2022-01-24 | 1.664 | 1,035,794,158 | -6,606 | 24.88% | 1,723,197,037 |
| 2022-01-25 | 2022-01-21 | 1.695 | 1,035,800,764 | +7,078 | 24.88% | 1,756,135,569 |
| 2022-01-24 | 2022-01-20 | 1.706 | 1,035,793,686 | +187,326 | 24.88% | 1,767,099,341 |
| 2022-01-21 | 2022-01-19 | 1.685 | 1,035,606,360 | +29,255 | 24.87% | 1,744,832,182 |
| 2022-01-19 | 2022-01-17 | 1.738 | 1,035,577,105 | +22,649 | 24.87% | 1,799,650,279 |
| 2022-01-18 | 2022-01-14 | 1.727 | 1,035,554,456 | -19,818 | 24.87% | 1,788,637,681 |
| 2022-01-17 | 2022-01-13 | 1.748 | 1,035,574,274 | -541,783 | 24.87% | 1,810,618,806 |
| 2022-01-14 | 2022-01-12 | 1.727 | 1,036,116,057 | +1,390,267 | 24.89% | 1,789,607,694 |
| 2022-01-13 | 2022-01-11 | 1.664 | 1,034,725,790 | -932,658 | 25.02% | 1,721,419,649 |
| 2022-01-12 | 2022-01-10 | 1.664 | 1,035,658,448 | -8,494 | 25.04% | 1,722,971,264 |
| 2022-01-11 | 2022-01-07 | 1.642 | 1,035,666,942 | +93,428 | 25.05% | 1,701,036,536 |
| 2022-01-10 | 2022-01-06 | 1.664 | 1,035,573,514 | +613,883 | 25.04% | 1,722,829,963 |
| 2022-01-07 | 2022-01-05 | 1.621 | 1,034,959,631 | +96,258 | 25.03% | 1,677,940,941 |
| 2022-01-06 | 2022-01-04 | 1.642 | 1,034,863,373 | +394,470 | 25.20% | 1,699,716,710 |
| 2022-01-05 | 2022-01-03 | 1.642 | 1,034,468,903 | +58,510 | 25.19% | 1,699,068,811 |
| 2022-01-04 | 2021-12-31 | 1.642 | 1,034,410,393 | -947,767 | 25.18% | 1,698,972,711 |
| 2022-01-03 | 2021-12-29 | 1.600 | 1,035,358,160 | -3,775 | 25.21% | 1,656,644,746 |
| 2021-12-30 | 2021-12-28 | 1.695 | 1,035,361,935 | +2,360 | 25.21% | 1,755,391,562 |
| 2021-12-29 | 2021-12-24 | 1.685 | 1,035,359,575 | +9,437 | 25.21% | 1,744,416,389 |
| 2021-12-28 | 2021-12-22 | 1.685 | 1,035,350,138 | +22,177 | 25.21% | 1,744,400,489 |
| 2021-12-23 | 2021-12-21 | 1.717 | 1,035,327,961 | -72,194 | 25.21% | 1,777,275,636 |
| 2021-12-22 | 2021-12-20 | 1.653 | 1,035,400,155 | -516,964 | 25.21% | 1,711,569,953 |
| 2021-12-21 | 2021-12-17 | 1.738 | 1,035,917,119 | -281,899 | 25.22% | 1,800,241,163 |
| 2021-12-17 | 2021-12-15 | 1.717 | 1,036,199,018 | -472 | 25.23% | 1,778,770,919 |
| 2021-12-16 | 2021-12-14 | 1.695 | 1,036,199,490 | +116,076 | 25.23% | 1,756,811,584 |
| 2021-12-15 | 2021-12-13 | 1.759 | 1,036,083,414 | +9,438 | 25.22% | 1,822,487,839 |
| 2021-12-14 | 2021-12-10 | 1.770 | 1,036,073,976 | -469,590 | 25.22% | 1,833,449,980 |
| 2021-12-13 | 2021-12-09 | 1.780 | 1,036,543,566 | +1,173,722 | 25.24% | 1,845,264,691 |
| 2021-12-10 | 2021-12-08 | 1.780 | 1,035,369,844 | -476,415 | 25.21% | 1,843,175,220 |
| 2021-12-09 | 2021-12-07 | 1.770 | 1,035,846,259 | +36,332 | 25.22% | 1,833,047,009 |
| 2021-12-08 | 2021-12-06 | 1.759 | 1,035,809,927 | -10,380 | 25.22% | 1,822,006,771 |
| 2021-12-07 | 2021-12-03 | 1.812 | 1,035,820,307 | +737,027 | 25.22% | 1,876,905,302 |
| 2021-12-06 | 2021-12-02 | 1.706 | 1,035,083,280 | -50,488 | 25.20% | 1,765,887,364 |
| 2021-12-03 | 2021-12-01 | 1.706 | 1,035,133,768 | +52,266 | 25.20% | 1,765,973,499 |
| 2021-12-02 | 2021-11-30 | 1.727 | 1,035,081,502 | -123,517 | 25.20% | 1,787,820,782 |
| 2021-12-01 | 2021-11-29 | 1.727 | 1,035,205,019 | -74,081 | 25.20% | 1,788,034,124 |
| 2021-11-30 | 2021-11-26 | 1.738 | 1,035,279,100 | -26,895 | 25.21% | 1,799,132,399 |
| 2021-11-29 | 2021-11-25 | 1.780 | 1,035,305,995 | +7,675 | 25.21% | 1,843,061,555 |
| 2021-11-26 | 2021-11-24 | 1.770 | 1,035,298,320 | -16,043 | 25.21% | 1,832,077,369 |
| 2021-11-25 | 2021-11-23 | 1.770 | 1,035,314,363 | -503,752 | 25.21% | 1,832,105,759 |
| 2021-11-24 | 2021-11-22 | 1.759 | 1,035,818,115 | +3,769 | 25.22% | 1,822,021,174 |
| 2021-11-23 | 2021-11-19 | 1.748 | 1,035,814,346 | +678,504 | 25.22% | 1,811,038,553 |
| 2021-11-22 | 2021-11-18 | 1.791 | 1,035,135,842 | +146,755 | 25.20% | 1,853,727,449 |
| 2021-11-19 | 2021-11-17 | 1.812 | 1,034,989,087 | +290,863 | 25.20% | 1,875,399,132 |
| 2021-11-18 | 2021-11-16 | 1.791 | 1,034,698,224 | -3,357,443 | 25.19% | 1,852,943,760 |
| 2021-11-17 | 2021-11-15 | 1.865 | 1,038,055,667 | -4,282,269 | 25.27% | 1,935,954,478 |
| 2021-11-16 | 2021-11-12 | 1.854 | 1,042,337,936 | +171,284 | 25.38% | 1,932,895,712 |
| 2021-11-15 | 2021-11-11 | 1.886 | 1,042,166,652 | -27,368 | 25.37% | 1,965,707,995 |
| 2021-11-12 | 2021-11-10 | 1.897 | 1,042,194,020 | +36,333 | 25.37% | 1,976,803,210 |
| 2021-11-11 | 2021-11-09 | 1.971 | 1,042,157,687 | -269,429 | 25.37% | 2,054,036,753 |
| 2021-11-10 | 2021-11-08 | 1.939 | 1,042,427,116 | -234,092 | 25.38% | 2,021,429,593 |
| 2021-11-09 | 2021-11-05 | 1.907 | 1,042,661,208 | +2,088,952 | 25.39% | 1,988,737,902 |
| 2021-11-08 | 2021-11-04 | 1.907 | 1,040,572,256 | -2,690,297 | 25.33% | 1,984,753,503 |
| 2021-11-05 | 2021-11-03 | 2.003 | 1,043,262,553 | +1,035,521 | 25.40% | 2,089,379,132 |
| 2021-11-04 | 2021-11-02 | 1.801 | 1,042,227,032 | -609,730 | 25.37% | 1,877,470,337 |
| 2021-11-03 | 2021-11-01 | 1.844 | 1,042,836,762 | +13,212 | 25.39% | 1,922,770,323 |
| 2021-11-02 | 2021-10-29 | 1.801 | 1,042,823,550 | +943 | 25.39% | 1,878,544,906 |
| 2021-11-01 | 2021-10-28 | 1.780 | 1,042,822,607 | +1,283,003 | 25.39% | 1,856,442,699 |
| 2021-10-29 | 2021-10-27 | 1.791 | 1,041,539,604 | +15,571 | 25.36% | 1,865,195,344 |
| 2021-10-28 | 2021-10-26 | 1.844 | 1,041,524,033 | -12,740 | 25.36% | 1,920,349,929 |
| 2021-10-27 | 2021-10-25 | 1.854 | 1,041,536,773 | +913,564 | 25.36% | 1,931,410,047 |
| 2021-10-26 | 2021-10-22 | 1.865 | 1,040,623,209 | +106,168 | 25.34% | 1,940,742,896 |
| 2021-10-25 | 2021-10-21 | 1.939 | 1,040,517,041 | -4,489,225 | 25.33% | 2,017,725,658 |
| 2021-10-22 | 2021-10-20 | 1.907 | 1,045,006,266 | -1,342,464 | 25.44% | 1,993,210,789 |
| 2021-10-21 | 2021-10-19 | 1.897 | 1,046,348,730 | +952,712 | 25.48% | 1,984,683,742 |
| 2021-10-20 | 2021-10-18 | 1.918 | 1,045,396,018 | -1,239,861 | 25.45% | 2,005,031,713 |
| 2021-10-19 | 2021-10-15 | 1.907 | 1,046,635,879 | +3,221,525 | 25.48% | 1,996,319,060 |
| 2021-10-18 | 2021-10-12 | 1.706 | 1,043,414,354 | -97,832 | 25.40% | 1,780,100,461 |
| 2021-10-15 | 2021-10-11 | 1.738 | 1,043,512,186 | +334,104 | 25.41% | 1,813,440,049 |
| 2021-10-12 | 2021-10-08 | 1.685 | 1,043,178,082 | -362,376 | 25.40% | 1,757,589,331 |
| 2021-10-11 | 2021-10-07 | 1.738 | 1,043,540,458 | -337,543 | 25.41% | 1,813,489,181 |
| 2021-10-08 | 2021-10-06 | 1.695 | 1,043,878,001 | -63,249 | 25.42% | 1,769,830,021 |
| 2021-10-07 | 2021-10-05 | 1.653 | 1,043,941,250 | -454,396 | 25.42% | 1,725,688,824 |
| 2021-10-06 | 2021-10-04 | 1.611 | 1,044,395,646 | +988,242 | 25.43% | 1,682,172,273 |
| 2021-10-05 | 2021-09-30 | 1.611 | 1,043,407,404 | +223,660 | 25.40% | 1,680,580,545 |
| 2021-10-04 | 2021-09-29 | 1.568 | 1,043,183,744 | +238,758 | 25.40% | 1,636,003,980 |
| 2021-09-30 | 2021-09-28 | 1.621 | 1,042,944,986 | -10,381 | 25.39% | 1,690,887,295 |
| 2021-09-29 | 2021-09-27 | 1.611 | 1,042,955,367 | +2,831 | 25.40% | 1,679,852,465 |
| 2021-09-28 | 2021-09-24 | 1.738 | 1,042,952,536 | +1,888 | 25.40% | 1,812,467,476 |
| 2021-09-27 | 2021-09-23 | 1.770 | 1,042,950,648 | -1,888 | 25.40% | 1,845,619,028 |
| 2021-09-24 | 2021-09-21 | 1.759 | 1,042,952,536 | -26,617,791 | 25.40% | 1,834,570,738 |
| 2021-09-23 | 2021-09-20 | 1.770 | 1,069,570,327 | +1,415 | 26.04% | 1,892,725,558 |
| 2021-09-21 | 2021-09-17 | 1.801 | 1,069,568,912 | -68,890 | 26.04% | 1,926,724,067 |
| 2021-09-20 | 2021-09-16 | 1.833 | 1,069,637,802 | +466,664 | 26.04% | 1,960,851,369 |
| 2021-09-17 | 2021-09-15 | 1.897 | 1,069,171,138 | +10,378 | 26.03% | 2,027,972,620 |
| 2021-09-16 | 2021-09-14 | 1.929 | 1,069,160,760 | -281,358 | 26.03% | 2,061,940,973 |
| 2021-09-15 | 2021-09-13 | 1.907 | 1,069,442,118 | -404,368 | 26.04% | 2,039,818,934 |
| 2021-09-14 | 2021-09-10 | 2.003 | 1,069,846,486 | -48,126 | 26.05% | 2,142,619,723 |
| 2021-09-13 | 2021-09-09 | 1.992 | 1,069,894,612 | -601,141 | 26.05% | 2,131,378,985 |
| 2021-09-10 | 2021-09-08 | 1.960 | 1,070,495,753 | -1,832,784 | 26.07% | 2,098,546,064 |
| 2021-09-08 | 2021-09-06 | 2.162 | 1,072,328,537 | -2,831 | 26.11% | 2,318,034,315 |
| 2021-09-07 | 2021-09-03 | 2.088 | 1,072,331,368 | +2,067,195 | 26.11% | 2,238,499,831 |
| 2021-09-06 | 2021-09-02 | 2.130 | 1,070,264,173 | +3,943,373 | 26.06% | 2,279,548,700 |
| 2021-09-03 | 2021-09-01 | 1.950 | 1,066,320,800 | -54,263 | 25.96% | 2,079,062,444 |
| 2021-09-02 | 2021-08-31 | 1.971 | 1,066,375,063 | -194,876 | 25.97% | 2,101,767,898 |
| 2021-09-01 | 2021-08-30 | 1.939 | 1,066,569,939 | -28,783 | 25.97% | 2,068,246,311 |
| 2021-08-31 | 2021-08-27 | 1.844 | 1,066,598,722 | +46,714 | 25.97% | 1,966,582,349 |
| 2021-08-30 | 2021-08-26 | 1.844 | 1,066,552,008 | +354,362 | 25.97% | 1,966,496,219 |
| 2021-08-27 | 2021-08-25 | 1.939 | 1,066,197,646 | -1,721,325 | 25.96% | 2,067,524,377 |
| 2021-08-26 | 2021-08-24 | 1.982 | 1,067,918,971 | -14,156 | 26.00% | 2,116,127,045 |
| 2021-08-25 | 2021-08-23 | 1.971 | 1,067,933,127 | +1,700,096 | 26.00% | 2,104,838,759 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,066,233,031 | +1,520,315 | 25.96% | 1,977,206,415 |
| 2021-08-23 | 2021-08-19 | 1.505 | 1,064,712,716 | -2,178,080 | 25.92% | 1,602,074,157 |
| 2021-08-20 | 2021-08-18 | 1.600 | 1,066,890,796 | -286,397 | 25.98% | 1,707,099,147 |
| 2021-08-19 | 2021-08-17 | 1.579 | 1,067,177,193 | +351,060 | 25.98% | 1,684,940,748 |
| 2021-08-18 | 2021-08-16 | 1.642 | 1,066,826,133 | -2,617,378 | 25.98% | 1,752,214,111 |
| 2021-08-17 | 2021-08-13 | 1.674 | 1,069,443,511 | +3,001,467 | 26.04% | 1,790,510,063 |
| 2021-08-16 | 2021-08-12 | 1.685 | 1,066,442,044 | +3,876,953 | 25.97% | 1,796,785,411 |
| 2021-08-13 | 2021-08-11 | 1.770 | 1,062,565,091 | +216,483 | 25.87% | 1,880,329,002 |
| 2021-08-12 | 2021-08-10 | 1.748 | 1,062,348,608 | +201,954 | 25.87% | 1,857,431,588 |
| 2021-08-11 | 2021-08-09 | 1.621 | 1,062,146,654 | +67,947 | 25.86% | 1,722,018,234 |
| 2021-08-10 | 2021-08-06 | 1.579 | 1,062,078,707 | +24,536 | 25.86% | 1,676,890,870 |
| 2021-08-09 | 2021-08-05 | 1.558 | 1,062,054,171 | -28,311 | 25.86% | 1,654,344,048 |
| 2021-08-05 | 2021-08-03 | 1.558 | 1,062,082,482 | -35,389 | 25.86% | 1,654,388,148 |
| 2021-08-04 | 2021-08-02 | 1.642 | 1,062,117,871 | +116,076 | 25.86% | 1,744,481,002 |
| 2021-08-03 | 2021-07-30 | 1.664 | 1,062,001,795 | +81,631 | 25.86% | 1,766,797,324 |
| 2021-08-02 | 2021-07-29 | 1.717 | 1,061,920,164 | -71,722 | 25.86% | 1,822,924,625 |
| 2021-07-30 | 2021-07-28 | 1.642 | 1,061,991,886 | +35,861 | 25.86% | 1,744,274,077 |
| 2021-07-29 | 2021-07-27 | 1.568 | 1,061,956,025 | -4,719 | 25.86% | 1,665,444,169 |
| 2021-07-28 | 2021-07-26 | 1.653 | 1,061,960,744 | +492,617 | 25.86% | 1,755,475,979 |
| 2021-07-27 | 2021-07-23 | 1.621 | 1,061,468,127 | +6,134 | 25.85% | 1,720,918,164 |
| 2021-07-26 | 2021-07-22 | 1.664 | 1,061,461,993 | +136,366 | 25.85% | 1,765,899,284 |
| 2021-07-23 | 2021-07-21 | 1.642 | 1,061,325,627 | +858,775 | 25.84% | 1,743,179,776 |
| 2021-07-22 | 2021-07-20 | 1.536 | 1,060,466,852 | -79,743 | 25.82% | 1,629,397,065 |
| 2021-07-21 | 2021-07-19 | 1.611 | 1,060,546,595 | +181,664 | 25.82% | 1,708,186,053 |
| 2021-07-20 | 2021-07-16 | 1.664 | 1,060,364,931 | +63,700 | 25.82% | 1,764,074,158 |
| 2021-07-19 | 2021-07-15 | 1.717 | 1,060,301,231 | +1,416 | 25.82% | 1,820,145,515 |
| 2021-07-16 | 2021-07-14 | 1.706 | 1,060,299,815 | +125,041 | 25.82% | 1,808,907,633 |
| 2021-07-15 | 2021-07-13 | 1.759 | 1,060,174,774 | +164,205 | 25.81% | 1,864,864,939 |
| 2021-07-13 | 2021-07-09 | 1.748 | 1,060,010,569 | -48,601 | 25.81% | 1,853,343,714 |
| 2021-07-12 | 2021-07-08 | 1.727 | 1,060,059,170 | +686,077 | 25.81% | 1,830,962,887 |
| 2021-07-09 | 2021-07-07 | 1.759 | 1,059,373,093 | +92,483 | 25.79% | 1,863,454,769 |
| 2021-07-08 | 2021-07-06 | 1.748 | 1,059,280,610 | +366,631 | 25.79% | 1,852,067,439 |
| 2021-07-07 | 2021-07-05 | 1.780 | 1,058,913,979 | +28,784 | 25.78% | 1,885,088,712 |
| 2021-07-06 | 2021-07-02 | 1.780 | 1,058,885,195 | +75,024 | 25.78% | 1,885,037,471 |
| 2021-07-05 | 2021-06-30 | 1.865 | 1,058,810,171 | +218,941 | 25.78% | 1,974,661,242 |
| 2021-07-02 | 2021-06-29 | 1.929 | 1,058,591,230 | +10,381 | 25.78% | 2,041,556,998 |
| 2021-06-30 | 2021-06-28 | 1.950 | 1,058,580,849 | +396,358 | 25.78% | 2,063,971,449 |
| 2021-06-29 | 2021-06-25 | 1.929 | 1,058,184,491 | +280,753 | 25.77% | 2,040,772,577 |
| 2021-06-28 | 2021-06-24 | 1.886 | 1,057,903,738 | +179,305 | 25.76% | 1,995,390,883 |
| 2021-06-25 | 2021-06-23 | 1.918 | 1,057,724,433 | +199,123 | 25.75% | 2,028,677,166 |
| 2021-06-24 | 2021-06-22 | 1.907 | 1,057,525,310 | +532,723 | 25.75% | 2,017,089,204 |
| 2021-06-23 | 2021-06-21 | 1.950 | 1,056,992,587 | +596,425 | 25.74% | 2,060,874,730 |
| 2021-06-22 | 2021-06-18 | 2.024 | 1,056,396,162 | +192,516 | 25.72% | 2,138,070,452 |
| 2021-06-21 | 2021-06-17 | 2.013 | 1,056,203,646 | +314,727 | 25.72% | 2,126,488,767 |
| 2021-06-18 | 2021-06-16 | 2.140 | 1,055,888,919 | +446,846 | 25.71% | 2,260,119,651 |
| 2021-06-17 | 2021-06-15 | 2.204 | 1,055,442,073 | -185,910 | 25.70% | 2,326,267,038 |
| 2021-06-16 | 2021-06-11 | 2.119 | 1,055,627,983 | +211,391 | 25.70% | 2,237,189,228 |
| 2021-06-15 | 2021-06-10 | 2.088 | 1,055,416,592 | +93,427 | 25.70% | 2,203,190,109 |
| 2021-06-11 | 2021-06-09 | 2.088 | 1,055,323,165 | +227,906 | 25.70% | 2,202,995,079 |
| 2021-06-10 | 2021-06-08 | 2.077 | 1,055,095,259 | +672,864 | 25.69% | 2,191,339,023 |
| 2021-06-09 | 2021-06-07 | 2.162 | 1,054,422,395 | +47,658 | 25.67% | 2,279,326,913 |
| 2021-06-08 | 2021-06-04 | 2.162 | 1,054,374,737 | +493,559 | 25.67% | 2,279,223,892 |
| 2021-06-07 | 2021-06-03 | 2.204 | 1,053,881,178 | -272,260 | 25.66% | 2,322,826,718 |
| 2021-06-04 | 2021-06-02 | 2.140 | 1,054,153,438 | +363,800 | 25.67% | 2,256,404,871 |
| 2021-06-03 | 2021-06-01 | 2.119 | 1,053,789,638 | +585,100 | 25.66% | 2,233,293,228 |
| 2021-06-02 | 2021-05-31 | 2.088 | 1,053,204,538 | +32,086 | 25.64% | 2,198,572,429 |
| 2021-06-01 | 2021-05-28 | 2.035 | 1,053,172,452 | +160,902 | 25.64% | 2,142,705,819 |
| 2021-05-31 | 2021-05-27 | 2.162 | 1,053,011,550 | +1,324,968 | 25.64% | 2,276,277,113 |
| 2021-05-28 | 2021-05-26 | 2.130 | 1,051,686,582 | +370,406 | 25.61% | 2,239,980,409 |
| 2021-05-27 | 2021-05-25 | 2.151 | 1,051,316,176 | -22,177 | 25.60% | 2,261,471,996 |
| 2021-05-26 | 2021-05-24 | 2.119 | 1,051,338,353 | -18,874 | 25.60% | 2,228,098,228 |
| 2021-05-25 | 2021-05-21 | 2.077 | 1,051,357,227 | +35,389 | 25.60% | 2,183,575,463 |
| 2021-05-24 | 2021-05-20 | 2.109 | 1,051,321,838 | +4,718 | 25.60% | 2,216,922,911 |
| 2021-05-21 | 2021-05-18 | 2.119 | 1,051,317,120 | +94,843 | 25.60% | 2,228,053,228 |
| 2021-05-20 | 2021-05-17 | 2.119 | 1,051,222,277 | +172,699 | 25.60% | 2,227,852,228 |
| 2021-05-18 | 2021-05-14 | 2.193 | 1,051,049,578 | +26,424 | 25.59% | 2,305,448,245 |
| 2021-05-17 | 2021-05-13 | 2.225 | 1,051,023,154 | +587,459 | 25.59% | 2,338,801,739 |
| 2021-05-14 | 2021-05-12 | 2.469 | 1,050,435,695 | -73,377 | 25.58% | 2,593,505,790 |
| 2021-05-13 | 2021-05-11 | 2.427 | 1,050,509,072 | +659,653 | 25.58% | 2,549,160,141 |
| 2021-05-12 | 2021-05-10 | 2.607 | 1,049,849,419 | +618,601 | 25.56% | 2,736,679,563 |
| 2021-05-11 | 2021-05-07 | 2.458 | 1,049,230,818 | +172,699 | 25.55% | 2,579,412,812 |
| 2021-05-10 | 2021-05-06 | 2.522 | 1,049,058,119 | -10,852 | 25.54% | 2,645,686,224 |
| 2021-05-07 | 2021-05-05 | 2.554 | 1,049,068,971 | +110,414 | 25.54% | 2,679,062,923 |
| 2021-05-06 | 2021-05-04 | 2.596 | 1,048,958,557 | -6,606 | 25.54% | 2,723,242,048 |
| 2021-05-05 | 2021-05-03 | 2.607 | 1,048,965,163 | +204,313 | 25.54% | 2,734,374,542 |
| 2021-05-04 | 2021-04-30 | 2.554 | 1,048,760,850 | +463,361 | 25.54% | 2,678,276,058 |
| 2021-05-03 | 2021-04-29 | 2.617 | 1,048,297,489 | +880,009 | 25.53% | 2,743,742,361 |
| 2021-04-30 | 2021-04-28 | 2.681 | 1,047,417,480 | +359,081 | 25.50% | 2,808,032,747 |
| 2021-04-29 | 2021-04-27 | 2.734 | 1,047,058,399 | -42,467 | 25.50% | 2,862,545,777 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,047,100,866 | -377,956 | 25.51% | 2,751,705,990 |
| 2021-04-27 | 2021-04-23 | 2.533 | 1,047,478,822 | +787,054 | 25.51% | 2,652,802,888 |
| 2021-04-26 | 2021-04-22 | 2.628 | 1,046,691,768 | -51,432 | 25.50% | 2,750,630,910 |
| 2021-04-23 | 2021-04-21 | 2.670 | 1,046,743,200 | -227,434 | 25.50% | 2,795,133,264 |
| 2021-04-22 | 2021-04-20 | 2.649 | 1,046,970,634 | +652,575 | 25.50% | 2,773,552,167 |
| 2021-04-21 | 2021-04-19 | 2.797 | 1,046,318,059 | +739,396 | 25.49% | 2,927,045,528 |
| 2021-04-20 | 2021-04-16 | 2.925 | 1,045,578,663 | -2,359 | 25.47% | 3,057,930,593 |
| 2021-04-19 | 2021-04-15 | 2.978 | 1,045,581,022 | +502,053 | 25.47% | 3,113,334,910 |
| 2021-04-16 | 2021-04-14 | 3.211 | 1,045,078,969 | -54,735 | 25.46% | 3,355,471,592 |
| 2021-04-15 | 2021-04-13 | 3.052 | 1,045,133,704 | +110,886 | 25.46% | 3,189,526,176 |
| 2021-04-14 | 2021-04-12 | 3.094 | 1,045,022,818 | -438,938 | 25.45% | 3,233,482,050 |
| 2021-04-13 | 2021-04-09 | 2.861 | 1,045,461,756 | -487,066 | 25.47% | 2,991,119,364 |
| 2021-04-12 | 2021-04-08 | 2.755 | 1,045,948,822 | +360,499 | 25.48% | 2,881,679,074 |
| 2021-04-09 | 2021-04-07 | 2.819 | 1,045,588,323 | -86,340 | 25.47% | 2,947,163,234 |
| 2021-04-08 | 2021-04-01 | 2.808 | 1,045,674,663 | -165,676 | 25.47% | 2,936,326,122 |
| 2021-04-07 | 2021-03-31 | 2.639 | 1,045,840,339 | +432,219 | 25.47% | 2,759,475,647 |
| 2021-04-01 | 2021-03-30 | 2.628 | 1,045,408,120 | +279,810 | 25.46% | 2,747,257,575 |
| 2021-03-31 | 2021-03-29 | 2.554 | 1,045,128,310 | -368,990 | 25.46% | 2,668,999,449 |
| 2021-03-30 | 2021-03-26 | 2.639 | 1,045,497,300 | -5,810,889 | 25.47% | 2,758,570,530 |
| 2021-03-29 | 2021-03-25 | 2.850 | 1,051,308,189 | +163,733 | 25.61% | 2,996,706,135 |
| 2021-03-26 | 2021-03-24 | 2.967 | 1,051,144,456 | +156,656 | 25.61% | 3,118,762,223 |
| 2021-03-25 | 2021-03-23 | 2.935 | 1,050,987,800 | +508,659 | 25.60% | 3,084,887,093 |
| 2021-03-24 | 2021-03-22 | 3.550 | 1,050,479,141 | +1,184,355 | 25.59% | 3,729,014,481 |
| 2021-03-23 | 2021-03-19 | 3.518 | 1,049,294,786 | -1,848,254 | 25.56% | 3,691,453,721 |
| 2021-03-22 | 2021-03-18 | 3.274 | 1,051,143,040 | -454,396 | 25.61% | 3,441,772,245 |
| 2021-03-19 | 2021-03-17 | 2.967 | 1,051,597,436 | +114,679 | 25.62% | 3,120,106,222 |
| 2021-03-18 | 2021-03-16 | 3.084 | 1,051,482,757 | -208,560 | 25.61% | 3,242,328,202 |
| 2021-03-17 | 2021-03-15 | 3.009 | 1,051,691,317 | -115,604 | 25.62% | 3,164,961,694 |
| 2021-03-16 | 2021-03-12 | 2.946 | 1,051,806,921 | +3,085,419 | 25.62% | 3,098,436,855 |
| 2021-03-15 | 2021-03-11 | 2.819 | 1,048,721,502 | +195,348 | 25.55% | 2,955,994,616 |
| 2021-03-12 | 2021-03-10 | 2.850 | 1,048,526,154 | +112,774 | 25.54% | 2,988,776,071 |
| 2021-03-11 | 2021-03-09 | 2.882 | 1,048,413,380 | -181,664 | 25.54% | 3,021,783,104 |
| 2021-03-10 | 2021-03-08 | 2.692 | 1,048,595,044 | +183,551 | 25.54% | 2,822,301,113 |
| 2021-03-09 | 2021-03-05 | 2.872 | 1,048,411,493 | +78,328 | 25.54% | 3,010,668,188 |
| 2021-03-08 | 2021-03-04 | 2.872 | 1,048,333,165 | +448,734 | 25.54% | 3,010,443,258 |
| 2021-03-05 | 2021-03-03 | 3.041 | 1,047,884,431 | -93,853,292 | 25.53% | 3,186,816,919 |
| 2021-03-04 | 2021-03-02 | 2.903 | 1,141,737,723 | +530,365 | 27.81% | 3,314,963,439 |
| 2021-03-03 | 2021-03-01 | 3.190 | 1,141,207,358 | -633,701 | 27.80% | 3,639,928,798 |
| 2021-03-02 | 2021-02-26 | 3.137 | 1,141,841,059 | +179,305 | 27.82% | 3,581,452,506 |
| 2021-03-01 | 2021-02-25 | 3.423 | 1,141,661,754 | +1,095,174 | 27.81% | 3,907,525,351 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,140,566,580 | +1,209,363 | 27.81% | 3,710,400,990 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,139,357,217 | +354,835 | 27.78% | 4,141,101,328 |
| 2021-02-24 | 2021-02-22 | 4.133 | 1,139,002,382 | -774,785 | 27.77% | 4,707,074,467 |
| 2021-02-23 | 2021-02-19 | 3.974 | 1,139,777,167 | +958,336 | 27.79% | 4,529,111,890 |
| 2021-02-22 | 2021-02-18 | 4.217 | 1,138,818,831 | -5,167,279 | 27.76% | 4,802,855,732 |
| 2021-02-19 | 2021-02-17 | 4.355 | 1,143,986,110 | -8,007,844 | 27.89% | 4,982,237,233 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,151,993,954 | -10,788,955 | 28.09% | 4,418,965,388 |
| 2021-02-17 | 2021-02-11 | 3.433 | 1,162,782,909 | +377,012 | 28.35% | 3,992,137,394 |
| 2021-02-16 | 2021-02-09 | 2.999 | 1,162,405,897 | -789,413 | 28.34% | 3,485,828,928 |
| 2021-02-10 | 2021-02-08 | 2.946 | 1,163,195,310 | -10,988,719 | 28.36% | 3,426,567,315 |
| 2021-02-09 | 2021-02-05 | 2.395 | 1,174,184,029 | -25,641,994 | 28.63% | 2,811,942,512 |
| 2021-02-08 | 2021-02-04 | 2.702 | 1,199,826,023 | -23,897,075 | 29.25% | 3,242,054,321 |
| 2021-02-05 | 2021-02-03 | 2.109 | 1,223,723,098 | -11,525,992 | 29.83% | 2,580,465,539 |
| 2021-02-04 | 2021-02-02 | 1.738 | 1,235,249,090 | -495,447 | 30.11% | 2,146,644,956 |
| 2021-02-03 | 2021-02-01 | 1.653 | 1,235,744,537 | +105,695 | 30.13% | 2,042,749,567 |
| 2021-02-02 | 2021-01-29 | 1.600 | 1,235,638,842 | +153,825 | 30.12% | 1,977,107,706 |
| 2021-02-01 | 2021-01-28 | 1.621 | 1,235,485,017 | +177,889 | 30.12% | 2,003,045,172 |
| 2021-01-29 | 2021-01-27 | 1.706 | 1,235,307,128 | -472 | 30.13% | 2,107,476,075 |
| 2021-01-28 | 2021-01-26 | 1.685 | 1,235,307,600 | -40,107 | 30.13% | 2,081,297,044 |
| 2021-01-27 | 2021-01-25 | 1.759 | 1,235,347,707 | +629,925 | 30.13% | 2,172,997,022 |
| 2021-01-26 | 2021-01-22 | 1.717 | 1,234,717,782 | -324,635 | 30.11% | 2,119,554,299 |
| 2021-01-25 | 2021-01-21 | 1.780 | 1,235,042,417 | -360,497 | 30.12% | 2,198,634,229 |
| 2021-01-22 | 2021-01-20 | 1.759 | 1,235,402,914 | +403,105 | 30.13% | 2,173,094,132 |
| 2021-01-21 | 2021-01-19 | 1.780 | 1,234,999,809 | -65,588 | 30.12% | 2,198,558,378 |
| 2021-01-20 | 2021-01-18 | 1.748 | 1,235,065,397 | +1,508,991 | 30.12% | 2,159,413,082 |
| 2021-01-19 | 2021-01-15 | 1.653 | 1,233,556,406 | +459,115 | 30.09% | 2,039,132,474 |
| 2021-01-18 | 2021-01-14 | 1.727 | 1,233,097,291 | +275,563 | 30.07% | 2,129,839,012 |
| 2021-01-15 | 2021-01-13 | 1.611 | 1,232,821,728 | +614,826 | 30.07% | 1,985,663,705 |
| 2021-01-14 | 2021-01-12 | 1.568 | 1,232,206,902 | +79,744 | 30.05% | 1,932,445,178 |
| 2021-01-13 | 2021-01-11 | 1.589 | 1,232,127,158 | -19,818 | 30.05% | 1,958,432,551 |
| 2021-01-12 | 2021-01-08 | 1.579 | 1,232,146,976 | +178,833 | 30.05% | 1,945,407,624 |
| 2021-01-11 | 2021-01-07 | 1.653 | 1,231,968,143 | +77,384 | 30.05% | 2,036,506,993 |
| 2021-01-08 | 2021-01-06 | 1.589 | 1,231,890,759 | +100,033 | 30.05% | 1,958,056,801 |
| 2021-01-07 | 2021-01-05 | 1.589 | 1,231,790,726 | -26,424 | 30.04% | 1,957,897,801 |
| 2021-01-06 | 2021-01-04 | 1.621 | 1,231,817,150 | -103,808 | 30.04% | 1,997,098,598 |
| 2021-01-05 | 2020-12-31 | 1.526 | 1,231,920,958 | +254,802 | 30.26% | 1,879,780,610 |
| 2021-01-04 | 2020-12-29 | 1.536 | 1,231,666,156 | +469,023 | 30.25% | 1,892,443,141 |
| 2020-12-30 | 2020-12-28 | 1.473 | 1,231,197,133 | +84,934 | 30.24% | 1,813,444,319 |
| 2020-12-29 | 2020-12-24 | 1.515 | 1,231,112,199 | -944 | 30.24% | 1,865,501,067 |
| 2020-12-28 | 2020-12-22 | 1.536 | 1,231,113,143 | +11,797 | 30.24% | 1,891,593,442 |
| 2020-12-23 | 2020-12-21 | 1.589 | 1,231,101,346 | -51,433 | 30.24% | 1,956,802,051 |
| 2020-12-22 | 2020-12-18 | 1.547 | 1,231,152,779 | -11,324 | 30.24% | 1,904,700,234 |
| 2020-12-21 | 2020-12-17 | 1.536 | 1,231,164,103 | +81,159 | 30.24% | 1,891,671,741 |
| 2020-12-18 | 2020-12-16 | 1.452 | 1,231,082,944 | +47,657 | 30.24% | 1,787,185,825 |
| 2020-12-17 | 2020-12-15 | 1.452 | 1,231,035,287 | +23,121 | 30.24% | 1,787,116,641 |
| 2020-12-16 | 2020-12-14 | 1.484 | 1,231,012,166 | -23,593 | 30.24% | 1,826,216,281 |
| 2020-12-15 | 2020-12-11 | 1.505 | 1,231,035,759 | -597,368 | 30.24% | 1,852,340,586 |
| 2020-12-11 | 2020-12-09 | 1.515 | 1,231,633,127 | -76,440 | 30.25% | 1,866,290,428 |
| 2020-12-10 | 2020-12-08 | 1.505 | 1,231,709,567 | +20,290 | 30.26% | 1,853,354,465 |
| 2020-12-09 | 2020-12-07 | 1.536 | 1,231,689,277 | +278,866 | 30.26% | 1,892,478,666 |
| 2020-12-08 | 2020-12-04 | 1.568 | 1,231,410,411 | +7,078 | 30.25% | 1,931,196,057 |
| 2020-12-04 | 2020-12-02 | 1.589 | 1,231,403,333 | -706,839 | 30.25% | 1,957,282,051 |
| 2020-12-03 | 2020-12-01 | 1.589 | 1,232,110,172 | -380,314 | 30.27% | 1,958,405,552 |
| 2020-12-02 | 2020-11-30 | 1.579 | 1,232,490,486 | +4,246 | 30.28% | 1,945,949,984 |
| 2020-12-01 | 2020-11-27 | 1.600 | 1,232,486,240 | +378,900 | 30.28% | 1,972,063,324 |
| 2020-11-30 | 2020-11-26 | 1.621 | 1,232,107,340 | +692,210 | 30.27% | 1,997,569,072 |
| 2020-11-27 | 2020-11-25 | 1.611 | 1,231,415,130 | -393,055 | 30.25% | 1,983,398,146 |
| 2020-11-26 | 2020-11-24 | 1.653 | 1,231,808,185 | -478,460 | 30.26% | 2,036,242,574 |
| 2020-11-25 | 2020-11-23 | 1.568 | 1,232,286,645 | -217,997 | 30.27% | 1,932,570,237 |
| 2020-11-24 | 2020-11-20 | 1.462 | 1,232,504,642 | -51,904 | 30.28% | 1,802,309,947 |
| 2020-11-23 | 2020-11-19 | 1.473 | 1,232,556,546 | -41,995 | 30.28% | 1,815,446,614 |
| 2020-11-20 | 2020-11-18 | 1.473 | 1,232,598,541 | +26,424 | 30.28% | 1,815,508,469 |
| 2020-11-19 | 2020-11-17 | 1.462 | 1,232,572,117 | +240,646 | 30.28% | 1,802,408,617 |
| 2020-11-18 | 2020-11-16 | 1.484 | 1,232,331,471 | +38,692 | 30.27% | 1,828,173,481 |
| 2020-11-17 | 2020-11-13 | 1.484 | 1,232,292,779 | -182,136 | 30.27% | 1,828,116,081 |
| 2020-11-16 | 2020-11-12 | 1.484 | 1,232,474,915 | -210,447 | 30.28% | 1,828,386,281 |
| 2020-11-13 | 2020-11-11 | 1.484 | 1,232,685,362 | +159,958 | 30.28% | 1,828,698,481 |
| 2020-11-12 | 2020-11-10 | 1.473 | 1,232,525,404 | +45,770 | 30.28% | 1,815,400,745 |
| 2020-11-11 | 2020-11-09 | 1.505 | 1,232,479,634 | -11,324 | 30.28% | 1,854,513,186 |
| 2020-11-10 | 2020-11-06 | 1.484 | 1,232,490,958 | +39,636 | 30.28% | 1,828,410,081 |
| 2020-11-09 | 2020-11-05 | 1.505 | 1,232,451,322 | +1,887 | 30.28% | 1,854,470,585 |
| 2020-11-06 | 2020-11-04 | 1.452 | 1,232,449,435 | -36,333 | 30.28% | 1,789,169,585 |
| 2020-11-05 | 2020-11-03 | 1.420 | 1,232,485,768 | +90,124 | 30.28% | 1,750,042,280 |
| 2020-11-04 | 2020-11-02 | 1.431 | 1,232,395,644 | +77,385 | 30.28% | 1,762,973,372 |
| 2020-11-03 | 2020-10-30 | 1.441 | 1,232,318,259 | -723,354 | 30.27% | 1,775,920,913 |
| 2020-11-02 | 2020-10-29 | 1.515 | 1,233,041,613 | +108,999 | 30.29% | 1,868,424,703 |
| 2020-10-30 | 2020-10-28 | 1.515 | 1,232,932,614 | +676,168 | 30.29% | 1,868,259,537 |
| 2020-10-29 | 2020-10-27 | 1.536 | 1,232,256,446 | +142,500 | 30.27% | 1,893,350,116 |
| 2020-10-28 | 2020-10-23 | 1.536 | 1,232,113,946 | +152,880 | 30.27% | 1,893,131,166 |
| 2020-10-27 | 2020-10-22 | 1.558 | 1,231,961,066 | +42,467 | 30.27% | 1,919,005,181 |
| 2020-10-23 | 2020-10-21 | 1.547 | 1,231,918,599 | +423,764 | 30.26% | 1,905,885,024 |
| 2020-10-22 | 2020-10-20 | 1.536 | 1,231,494,835 | -55,679 | 30.25% | 1,892,179,908 |
| 2020-10-21 | 2020-10-19 | 1.547 | 1,231,550,514 | +95,786 | 30.26% | 1,905,315,565 |
| 2020-10-20 | 2020-10-16 | 1.579 | 1,231,454,728 | -126,929 | 30.25% | 1,944,314,650 |
| 2020-10-19 | 2020-10-15 | 1.558 | 1,231,581,657 | +16,987 | 30.26% | 1,918,414,182 |
| 2020-10-16 | 2020-10-14 | 1.589 | 1,231,564,670 | -92,955 | 30.26% | 1,957,538,492 |
| 2020-10-15 | 2020-10-12 | 1.632 | 1,231,657,625 | +99,089 | 30.26% | 2,009,891,207 |
| 2020-10-14 | 2020-10-09 | 1.600 | 1,231,558,536 | +24,537 | 30.26% | 1,970,578,933 |
| 2020-10-12 | 2020-10-08 | 1.653 | 1,231,533,999 | +349,172 | 30.26% | 2,035,789,331 |
| 2020-10-09 | 2020-10-07 | 1.611 | 1,231,184,827 | +45,770 | 30.25% | 1,983,027,205 |
| 2020-10-08 | 2020-10-06 | 1.632 | 1,231,139,057 | +81,159 | 30.25% | 2,009,044,978 |
| 2020-10-07 | 2020-10-05 | 1.568 | 1,231,057,898 | -753,552 | 30.24% | 1,930,643,218 |
| 2020-10-06 | 2020-09-30 | 1.515 | 1,231,811,450 | +96,730 | 30.26% | 1,866,560,640 |
| 2020-10-05 | 2020-09-29 | 1.505 | 1,231,714,720 | +28,312 | 30.26% | 1,853,362,219 |
| 2020-09-30 | 2020-09-28 | 1.536 | 1,231,686,408 | +65,116 | 30.26% | 1,892,474,258 |
| 2020-09-29 | 2020-09-25 | 1.505 | 1,231,621,292 | +89,180 | 30.26% | 1,853,221,638 |
| 2020-09-28 | 2020-09-24 | 1.536 | 1,231,532,112 | +11,796 | 30.26% | 1,892,237,184 |
| 2020-09-25 | 2020-09-23 | 1.600 | 1,231,520,316 | +33,974 | 30.26% | 1,970,517,779 |
| 2020-09-24 | 2020-09-22 | 1.600 | 1,231,486,342 | +571,888 | 30.26% | 1,970,463,418 |
| 2020-09-23 | 2020-09-21 | 1.621 | 1,230,914,454 | +209,503 | 30.24% | 1,995,635,091 |
| 2020-09-22 | 2020-09-18 | 1.621 | 1,230,704,951 | -901,714 | 30.24% | 1,995,295,432 |
| 2020-09-21 | 2020-09-17 | 1.653 | 1,231,606,665 | +36,745 | 30.26% | 2,035,909,451 |
| 2020-09-18 | 2020-09-16 | 1.642 | 1,231,569,920 | +6,160,534 | 30.26% | 2,022,798,398 |
| 2020-09-17 | 2020-09-15 | 1.685 | 1,225,409,386 | -516,681 | 30.11% | 2,064,620,126 |
| 2020-09-16 | 2020-09-14 | 1.706 | 1,225,926,067 | +140,613 | 30.12% | 2,091,471,665 |
| 2020-09-15 | 2020-09-11 | 1.664 | 1,225,785,454 | +140,612 | 30.12% | 2,039,275,706 |
| 2020-09-14 | 2020-09-10 | 1.653 | 1,225,644,842 | -1,384,893 | 30.11% | 2,026,054,250 |
| 2020-09-11 | 2020-09-09 | 1.695 | 1,227,029,735 | +60,869 | 30.15% | 2,080,352,358 |
| 2020-09-10 | 2020-09-08 | 1.674 | 1,226,968,866 | -1,007,409 | 30.15% | 2,054,246,044 |
| 2020-09-09 | 2020-09-07 | 1.717 | 1,227,976,275 | -1,926,583 | 30.17% | 2,107,981,622 |
| 2020-09-08 | 2020-09-04 | 1.812 | 1,229,902,858 | -1,887,890 | 30.22% | 2,228,582,679 |
| 2020-09-07 | 2020-09-03 | 1.918 | 1,231,790,748 | -1,876,565 | 30.26% | 2,362,530,056 |
| 2020-09-04 | 2020-09-02 | 1.918 | 1,233,667,313 | +77,856 | 30.31% | 2,366,129,240 |
| 2020-09-03 | 2020-09-01 | 1.950 | 1,233,589,457 | -3,035,913 | 30.31% | 2,405,195,051 |
| 2020-09-02 | 2020-08-31 | 1.801 | 1,236,625,370 | -123,154 | 30.38% | 2,227,659,981 |
| 2020-09-01 | 2020-08-28 | 1.748 | 1,236,748,524 | -299,156 | 30.39% | 2,162,355,895 |
| 2020-08-31 | 2020-08-27 | 1.801 | 1,237,047,680 | +1,636,392 | 30.39% | 2,228,420,732 |
| 2020-08-28 | 2020-08-26 | 1.642 | 1,235,411,288 | -1,289,578 | 30.35% | 2,029,107,672 |
| 2020-08-27 | 2020-08-25 | 1.685 | 1,236,700,866 | +131,647 | 30.39% | 2,083,644,475 |
| 2020-08-26 | 2020-08-24 | 1.653 | 1,236,569,219 | +817,252 | 30.38% | 2,044,112,809 |
| 2020-08-25 | 2020-08-21 | 1.642 | 1,235,751,967 | +471,383 | 30.36% | 2,029,667,222 |
| 2020-08-24 | 2020-08-20 | 1.621 | 1,235,280,584 | +532,252 | 30.35% | 2,002,713,732 |
| 2020-08-21 | 2020-08-19 | 1.664 | 1,234,748,332 | +110,886 | 30.34% | 2,054,186,781 |
| 2020-08-20 | 2020-08-18 | 1.695 | 1,234,637,446 | +113,717 | 30.34% | 2,093,250,758 |
| 2020-08-19 | 2020-08-17 | 1.674 | 1,234,523,729 | +264,238 | 30.33% | 2,066,894,733 |
| 2020-08-18 | 2020-08-14 | 1.685 | 1,234,259,491 | +19,346 | 30.33% | 2,079,531,146 |
| 2020-08-17 | 2020-08-13 | 1.695 | 1,234,240,145 | +397,774 | 30.33% | 2,092,577,159 |
| 2020-08-14 | 2020-08-12 | 1.685 | 1,233,842,371 | +521,399 | 30.32% | 2,078,828,365 |
| 2020-08-13 | 2020-08-11 | 1.706 | 1,233,320,972 | +526,590 | 30.30% | 2,104,087,625 |
| 2020-08-12 | 2020-08-10 | 1.695 | 1,232,794,382 | +352,475 | 30.29% | 2,090,125,958 |
| 2020-08-11 | 2020-08-07 | 1.727 | 1,232,441,907 | +105,224 | 30.28% | 2,128,707,015 |
| 2020-08-10 | 2020-08-06 | 1.685 | 1,232,336,683 | +15,571 | 30.28% | 2,076,291,520 |
| 2020-08-07 | 2020-08-05 | 1.695 | 1,232,321,112 | +1,415 | 30.28% | 2,089,323,558 |
| 2020-08-06 | 2020-08-04 | 1.717 | 1,232,319,697 | +292,550 | 30.28% | 2,115,437,673 |
| 2020-08-05 | 2020-08-03 | 1.727 | 1,232,027,147 | +309,537 | 30.27% | 2,127,990,630 |
| 2020-08-04 | 2020-07-31 | 1.674 | 1,231,717,610 | -133,535 | 30.26% | 2,062,196,603 |
| 2020-08-03 | 2020-07-30 | 1.600 | 1,231,851,145 | +76,912 | 30.27% | 1,971,047,128 |
| 2020-07-31 | 2020-07-29 | 1.621 | 1,231,774,233 | +11,325 | 30.26% | 1,997,029,018 |
| 2020-07-30 | 2020-07-28 | 1.600 | 1,231,762,908 | +40,107 | 30.27% | 1,970,905,943 |
| 2020-07-29 | 2020-07-27 | 1.579 | 1,231,722,801 | +22,178 | 30.27% | 1,944,737,904 |
| 2020-07-28 | 2020-07-24 | 1.611 | 1,231,700,623 | +323,220 | 30.27% | 1,983,857,980 |
| 2020-07-27 | 2020-07-23 | 1.653 | 1,231,377,403 | +124,098 | 30.26% | 2,035,530,469 |
| 2020-07-24 | 2020-07-22 | 1.653 | 1,231,253,305 | -412,873 | 30.25% | 2,035,325,329 |
| 2020-07-23 | 2020-07-21 | 1.738 | 1,231,666,178 | +112,773 | 30.26% | 2,140,418,487 |
| 2020-07-22 | 2020-07-20 | 1.664 | 1,231,553,405 | +317,086 | 30.26% | 2,048,871,547 |
| 2020-07-21 | 2020-07-17 | 1.685 | 1,231,236,319 | +37,749 | 30.25% | 2,074,437,582 |
| 2020-07-20 | 2020-07-16 | 1.664 | 1,231,198,570 | +39,164 | 30.25% | 2,048,281,226 |
| 2020-07-17 | 2020-07-15 | 1.780 | 1,231,159,406 | +60,869 | 30.25% | 2,191,721,656 |
| 2020-07-16 | 2020-07-14 | 1.833 | 1,231,098,537 | +662,956 | 30.25% | 2,256,839,882 |
| 2020-07-15 | 2020-07-13 | 1.950 | 1,230,435,581 | +355,306 | 30.23% | 2,399,045,771 |
| 2020-07-14 | 2020-07-10 | 1.929 | 1,230,080,275 | -8,021 | 30.23% | 2,372,283,958 |
| 2020-07-13 | 2020-07-09 | 1.950 | 1,230,088,296 | -1,176,334 | 30.23% | 2,398,368,651 |
| 2020-07-10 | 2020-07-08 | 1.854 | 1,231,264,630 | -759,214 | 30.26% | 2,283,238,517 |
| 2020-07-09 | 2020-07-07 | 1.706 | 1,232,023,844 | -27,839 | 30.27% | 2,101,874,681 |
| 2020-07-08 | 2020-07-06 | 1.759 | 1,232,051,683 | -597,368 | 30.27% | 2,167,199,261 |
| 2020-07-07 | 2020-07-03 | 1.632 | 1,232,649,051 | +41,051 | 30.29% | 2,011,509,075 |
| 2020-07-06 | 2020-07-02 | 1.632 | 1,232,608,000 | -362,856 | 30.29% | 2,011,442,085 |
| 2020-07-03 | 2020-06-30 | 1.611 | 1,232,970,856 | +6,606 | 30.30% | 1,985,903,900 |
| 2020-07-02 | 2020-06-29 | 1.600 | 1,232,964,250 | -233,568 | 30.30% | 1,972,828,173 |
| 2020-06-30 | 2020-06-26 | 1.621 | 1,233,197,818 | +100,977 | 30.30% | 1,999,337,023 |
| 2020-06-29 | 2020-06-24 | 1.642 | 1,233,096,841 | +28,311 | 30.30% | 2,025,306,297 |
| 2020-06-26 | 2020-06-23 | 1.621 | 1,233,068,530 | -139,197 | 30.30% | 1,999,127,413 |
| 2020-06-24 | 2020-06-22 | 1.600 | 1,233,207,727 | +119,851 | 30.31% | 1,973,217,753 |
| 2020-06-23 | 2020-06-19 | 1.611 | 1,233,087,876 | +236,399 | 30.30% | 1,986,092,381 |
| 2020-06-22 | 2020-06-18 | 1.664 | 1,232,851,477 | +29,727 | 30.30% | 2,051,031,082 |
| 2020-06-19 | 2020-06-17 | 1.727 | 1,232,821,750 | -277,922 | 30.30% | 2,129,363,090 |
| 2020-06-18 | 2020-06-16 | 1.738 | 1,233,099,672 | +142,500 | 30.30% | 2,142,909,647 |
| 2020-06-17 | 2020-06-15 | 1.706 | 1,232,957,172 | +96,258 | 30.30% | 2,103,466,970 |
| 2020-06-16 | 2020-06-12 | 1.770 | 1,232,860,914 | -462,889 | 30.30% | 2,181,686,704 |
| 2020-06-15 | 2020-06-11 | 1.664 | 1,233,323,803 | -45,298 | 30.31% | 2,051,816,866 |
| 2020-06-12 | 2020-06-10 | 1.685 | 1,233,369,101 | +69,362 | 30.31% | 2,078,030,981 |
| 2020-06-11 | 2020-06-09 | 1.706 | 1,233,299,739 | -95,786 | 30.31% | 2,104,051,401 |
| 2020-06-10 | 2020-06-08 | 1.674 | 1,233,395,525 | +33,973 | 30.31% | 2,065,005,844 |
| 2020-06-09 | 2020-06-05 | 1.674 | 1,233,361,552 | -390,223 | 30.31% | 2,064,948,965 |
| 2020-06-08 | 2020-06-04 | 1.589 | 1,233,751,775 | +326,523 | 30.32% | 1,961,014,835 |
| 2020-06-05 | 2020-06-03 | 1.589 | 1,233,425,252 | +120,795 | 30.31% | 1,960,495,836 |
| 2020-06-04 | 2020-06-02 | 1.621 | 1,233,304,457 | -276,979 | 30.31% | 1,999,509,912 |
| 2020-06-03 | 2020-06-01 | 1.558 | 1,233,581,436 | +9,437 | 30.32% | 1,921,529,205 |
| 2020-06-02 | 2020-05-29 | 1.526 | 1,233,571,999 | -3,775 | 30.32% | 1,882,299,923 |
| 2020-06-01 | 2020-05-28 | 1.494 | 1,233,575,774 | +162,318 | 30.32% | 1,843,090,981 |
| 2020-05-29 | 2020-05-27 | 1.526 | 1,233,413,456 | -23,120 | 30.31% | 1,882,058,003 |
| 2020-05-28 | 2020-05-26 | 1.547 | 1,233,436,576 | -5,663 | 30.31% | 1,908,233,466 |
| 2020-05-27 | 2020-05-25 | 1.558 | 1,233,442,239 | +23,593 | 30.31% | 1,921,312,380 |
| 2020-05-26 | 2020-05-22 | 1.526 | 1,233,418,646 | +21,705 | 30.31% | 1,882,065,923 |
| 2020-05-25 | 2020-05-21 | 1.632 | 1,233,396,941 | -469,967 | 30.31% | 2,012,729,525 |
| 2020-05-22 | 2020-05-20 | 1.717 | 1,233,866,908 | +404,380 | 30.32% | 2,118,093,663 |
| 2020-05-21 | 2020-05-19 | 1.642 | 1,233,462,528 | +1,887 | 30.31% | 2,025,906,921 |
| 2020-05-20 | 2020-05-18 | 1.611 | 1,233,460,641 | +71,722 | 30.31% | 1,986,692,780 |
| 2020-05-19 | 2020-05-15 | 1.642 | 1,233,388,919 | +179,776 | 30.31% | 2,025,786,022 |
| 2020-05-18 | 2020-05-14 | 1.589 | 1,233,209,143 | +4,719 | 30.31% | 1,960,152,337 |
| 2020-05-15 | 2020-05-13 | 1.600 | 1,233,204,424 | +9,909 | 30.31% | 1,973,212,468 |
| 2020-05-14 | 2020-05-12 | 1.621 | 1,233,194,515 | +107,111 | 30.31% | 1,999,331,668 |
| 2020-05-13 | 2020-05-11 | 1.642 | 1,233,087,404 | -41,051 | 30.30% | 2,025,290,797 |
| 2020-05-12 | 2020-05-08 | 1.632 | 1,233,128,455 | -56,623 | 30.31% | 2,012,291,394 |
| 2020-05-11 | 2020-05-07 | 1.642 | 1,233,185,078 | -583,212 | 30.31% | 2,025,451,222 |
| 2020-05-08 | 2020-05-06 | 1.515 | 1,233,768,290 | -104,752 | 30.32% | 1,869,525,835 |
| 2020-05-07 | 2020-05-05 | 1.484 | 1,233,873,042 | -954,090 | 30.32% | 1,830,460,414 |
| 2020-05-06 | 2020-05-04 | 1.494 | 1,234,827,132 | -179,777 | 30.35% | 1,844,960,641 |
| 2020-05-05 | 2020-04-29 | 1.515 | 1,235,006,909 | -142,500 | 30.35% | 1,871,402,711 |
| 2020-05-04 | 2020-04-28 | 1.494 | 1,235,149,409 | +1,888 | 30.35% | 1,845,442,156 |
| 2020-04-29 | 2020-04-27 | 1.494 | 1,235,147,521 | +53,791 | 30.36% | 1,845,439,336 |
| 2020-04-28 | 2020-04-24 | 1.484 | 1,235,093,730 | +1,888 | 30.36% | 1,832,271,314 |
| 2020-04-27 | 2020-04-23 | 1.505 | 1,235,091,842 | -268,014 | 30.36% | 1,858,443,778 |
| 2020-04-24 | 2020-04-22 | 1.505 | 1,235,359,856 | -70,778 | 30.36% | 1,858,847,058 |
| 2020-04-23 | 2020-04-21 | 1.473 | 1,235,430,634 | +56,623 | 30.36% | 1,819,679,891 |
| 2020-04-21 | 2020-04-17 | 1.515 | 1,235,374,011 | +90,124 | 30.36% | 1,871,958,980 |
| 2020-04-20 | 2020-04-16 | 1.494 | 1,235,283,887 | -32,558 | 30.36% | 1,845,643,081 |
| 2020-04-17 | 2020-04-15 | 1.494 | 1,235,316,445 | +97,674 | 30.36% | 1,845,691,726 |
| 2020-04-16 | 2020-04-14 | 1.547 | 1,235,218,771 | +206,672 | 30.36% | 1,910,990,677 |
| 2020-04-15 | 2020-04-09 | 1.600 | 1,235,012,099 | +19,346 | 30.35% | 1,976,104,873 |
| 2020-04-09 | 2020-04-07 | 1.611 | 1,234,992,753 | -274,147 | 30.35% | 1,989,160,501 |
| 2020-04-08 | 2020-04-06 | 1.558 | 1,235,266,900 | +237,814 | 30.36% | 1,924,154,624 |
| 2020-04-07 | 2020-04-03 | 1.579 | 1,235,029,086 | -201,010 | 30.36% | 1,949,958,119 |
| 2020-04-06 | 2020-04-02 | 1.568 | 1,235,230,096 | +196,292 | 30.36% | 1,937,186,392 |
| 2020-04-03 | 2020-04-01 | 1.536 | 1,235,033,804 | -35,861 | 30.36% | 1,897,617,499 |
| 2020-04-02 | 2020-03-31 | 1.568 | 1,235,069,665 | +6,606 | 30.36% | 1,936,934,791 |
| 2020-04-01 | 2020-03-30 | 1.515 | 1,235,063,059 | +99,089 | 30.36% | 1,871,487,795 |
| 2020-03-31 | 2020-03-27 | 1.589 | 1,234,963,970 | -330,298 | 30.35% | 1,962,941,586 |
| 2020-03-30 | 2020-03-26 | 1.727 | 1,235,294,268 | -24,065 | 30.36% | 2,133,633,690 |
| 2020-03-27 | 2020-03-25 | 1.695 | 1,235,318,333 | +117,492 | 30.36% | 2,094,405,159 |
| 2020-03-26 | 2020-03-24 | 1.579 | 1,235,200,841 | -6,134 | 30.36% | 1,950,229,299 |
| 2020-03-25 | 2020-03-23 | 1.494 | 1,235,206,975 | -120,795 | 30.36% | 1,845,528,166 |
| 2020-03-24 | 2020-03-20 | 1.536 | 1,235,327,770 | -100,033 | 30.36% | 1,898,069,175 |
| 2020-03-23 | 2020-03-19 | 1.462 | 1,235,427,803 | -23,593 | 30.36% | 1,806,584,529 |
| 2020-03-20 | 2020-03-18 | 1.579 | 1,235,451,396 | +2,360 | 30.37% | 1,950,624,894 |
| 2020-03-19 | 2020-03-17 | 1.717 | 1,235,449,036 | +112,773 | 30.37% | 2,120,809,592 |
| 2020-03-18 | 2020-03-16 | 1.748 | 1,235,336,263 | -95,787 | 30.36% | 2,159,886,670 |
| 2020-03-17 | 2020-03-13 | 1.876 | 1,235,432,050 | -9,437 | 30.37% | 2,317,148,992 |
| 2020-03-16 | 2020-03-12 | 1.823 | 1,235,441,487 | +43,411 | 30.37% | 2,251,710,006 |
| 2020-03-13 | 2020-03-11 | 1.876 | 1,235,398,076 | -11,324 | 30.36% | 2,317,085,272 |
| 2020-03-12 | 2020-03-10 | 1.823 | 1,235,409,400 | -634,173 | 30.36% | 2,251,651,524 |
| 2020-03-11 | 2020-03-09 | 1.791 | 1,236,043,573 | -53,791 | 30.38% | 2,213,514,213 |
| 2020-03-10 | 2020-03-06 | 1.907 | 1,236,097,364 | +49,544 | 30.38% | 2,357,691,702 |
| 2020-03-09 | 2020-03-05 | 1.929 | 1,236,047,820 | -188,742 | 30.38% | 2,383,792,728 |
| 2020-03-06 | 2020-03-04 | 1.886 | 1,236,236,562 | -631,813 | 30.38% | 2,331,757,680 |
| 2020-03-05 | 2020-03-03 | 1.886 | 1,236,868,375 | -781,391 | 30.40% | 2,332,949,389 |
| 2020-03-04 | 2020-03-02 | 1.950 | 1,237,649,766 | -678,055 | 30.42% | 2,413,111,652 |
| 2020-03-03 | 2020-02-28 | 1.950 | 1,238,327,821 | +356,471 | 30.44% | 2,414,433,692 |
| 2020-03-02 | 2020-02-27 | 2.183 | 1,237,971,350 | -1,191,905 | 30.43% | 2,702,337,849 |
| 2020-02-28 | 2020-02-26 | 2.193 | 1,239,163,255 | -443,543 | 30.46% | 2,718,070,405 |
| 2020-02-27 | 2020-02-25 | 2.236 | 1,239,606,798 | -810,174 | 30.47% | 2,771,585,204 |
| 2020-02-26 | 2020-02-24 | 2.352 | 1,240,416,972 | -137,310 | 30.49% | 2,917,981,297 |
| 2020-02-25 | 2020-02-21 | 2.246 | 1,240,554,282 | +1,063,088 | 30.49% | 2,786,849,159 |
| 2020-02-24 | 2020-02-20 | 2.321 | 1,239,491,194 | -262,351 | 30.47% | 2,876,400,729 |
| 2020-02-21 | 2020-02-19 | 2.035 | 1,239,753,545 | +356,250 | 30.47% | 2,522,309,741 |
| 2020-02-20 | 2020-02-18 | 1.950 | 1,239,397,295 | +137,782 | 30.46% | 2,416,518,902 |
| 2020-02-19 | 2020-02-17 | 2.013 | 1,239,259,513 | +71,722 | 30.46% | 2,495,041,031 |
| 2020-02-18 | 2020-02-14 | 2.003 | 1,239,187,791 | -51,432 | 30.46% | 2,481,765,596 |
| 2020-02-17 | 2020-02-13 | 2.035 | 1,239,239,223 | -293,494 | 30.46% | 2,521,263,340 |
| 2020-02-14 | 2020-02-12 | 1.939 | 1,239,532,717 | -284,775 | 30.47% | 2,403,648,252 |
| 2020-02-13 | 2020-02-11 | 1.886 | 1,239,817,492 | -111,358 | 30.47% | 2,338,511,938 |
| 2020-02-12 | 2020-02-10 | 1.960 | 1,239,928,850 | +54,263 | 30.48% | 2,430,694,191 |
| 2020-02-11 | 2020-02-07 | 1.960 | 1,239,874,587 | -183,551 | 30.48% | 2,430,587,817 |
| 2020-02-10 | 2020-02-06 | 1.674 | 1,240,058,138 | +450,621 | 30.48% | 2,076,160,688 |
| 2020-02-07 | 2020-02-05 | 1.695 | 1,239,607,517 | -42,467 | 30.47% | 2,101,677,203 |
| 2020-02-06 | 2020-02-04 | 1.695 | 1,239,649,984 | -218,941 | 30.47% | 2,101,749,203 |
| 2020-02-05 | 2020-02-03 | 1.664 | 1,239,868,925 | +5,191 | 30.48% | 2,062,705,646 |
| 2020-02-04 | 2020-01-31 | 1.600 | 1,239,863,734 | -15,099 | 30.48% | 1,983,867,825 |
| 2020-02-03 | 2020-01-30 | 1.568 | 1,239,878,833 | +9,908 | 30.48% | 1,944,476,912 |
| 2020-01-31 | 2020-01-29 | 1.706 | 1,239,868,925 | +205,721 | 30.48% | 2,115,258,656 |
| 2020-01-30 | 2020-01-24 | 1.812 | 1,239,663,204 | -331,242 | 30.48% | 2,246,268,415 |
| 2020-01-29 | 2020-01-22 | 1.939 | 1,239,994,446 | +1,352,453 | 30.49% | 2,404,543,617 |
| 2020-01-23 | 2020-01-21 | 1.886 | 1,238,641,993 | -633,418 | 30.46% | 2,336,294,742 |
| 2020-01-22 | 2020-01-20 | 1.992 | 1,239,275,411 | -474,214 | 30.47% | 2,468,809,112 |
| 2020-01-21 | 2020-01-17 | 2.151 | 1,239,749,625 | +351,209 | 30.49% | 2,666,808,638 |
| 2020-01-20 | 2020-01-16 | 2.088 | 1,239,398,416 | -363,031 | 30.48% | 2,587,253,556 |
| 2020-01-17 | 2020-01-15 | 2.013 | 1,239,761,447 | -268,680 | 30.49% | 2,496,051,591 |
| 2020-01-16 | 2020-01-14 | 1.833 | 1,240,030,127 | -92,445,446 | 30.49% | 2,273,213,201 |
| 2020-01-15 | 2020-01-13 | 1.844 | 1,332,475,573 | +3,754,402 | 32.77% | 2,456,803,002 |
| 2020-01-14 | 2020-01-10 | 1.664 | 1,328,721,171 | +414,639 | 32.67% | 2,210,524,521 |
| 2020-01-13 | 2020-01-09 | 1.642 | 1,328,306,532 | -95 | 32.66% | 2,181,683,947 |
| 2020-01-10 | 2020-01-08 | 1.600 | 1,328,306,627 | -961 | 32.66% | 2,125,382,578 |
| 2020-01-09 | 2020-01-07 | 1.642 | 1,328,307,588 | +2,737 | 32.66% | 2,181,685,682 |
| 2020-01-08 | 2020-01-06 | 1.642 | 1,328,304,851 | +551,126 | 32.66% | 2,181,681,186 |
| 2020-01-07 | 2020-01-03 | 1.664 | 1,327,753,725 | -124,475 | 32.65% | 2,208,915,032 |
| 2020-01-06 | 2020-01-02 | 1.717 | 1,327,878,200 | +32,558 | 32.65% | 2,279,476,322 |
| 2020-01-03 | 2019-12-31 | 1.738 | 1,327,845,642 | +14,156 | 32.81% | 2,307,561,425 |
| 2020-01-02 | 2019-12-27 | 1.579 | 1,327,831,486 | +39,636 | 32.81% | 2,096,481,627 |
| 2019-12-30 | 2019-12-24 | 1.558 | 1,327,791,850 | +77,384 | 32.81% | 2,068,279,193 |
| 2019-12-27 | 2019-12-20 | 1.558 | 1,327,714,466 | +113,717 | 32.81% | 2,068,158,654 |
| 2019-12-23 | 2019-12-19 | 1.589 | 1,327,600,749 | -6,134 | 32.80% | 2,110,185,223 |
| 2019-12-20 | 2019-12-18 | 1.600 | 1,327,606,883 | +9,908 | 32.80% | 2,124,262,939 |
| 2019-12-19 | 2019-12-17 | 1.621 | 1,327,596,975 | -2,929,532 | 32.72% | 2,152,382,809 |
| 2019-12-18 | 2019-12-16 | 1.515 | 1,330,526,507 | +283,584 | 32.79% | 2,016,143,306 |
| 2019-12-17 | 2019-12-13 | 1.526 | 1,330,242,923 | -26,424 | 32.79% | 2,029,809,491 |
| 2019-12-16 | 2019-12-12 | 1.473 | 1,330,269,347 | +607,277 | 32.79% | 1,959,368,915 |
| 2019-12-13 | 2019-12-11 | 1.494 | 1,329,662,070 | +273,676 | 32.77% | 1,986,653,938 |
| 2019-12-12 | 2019-12-10 | 1.494 | 1,329,388,394 | +324,636 | 32.76% | 1,986,245,038 |
| 2019-12-11 | 2019-12-09 | 1.505 | 1,329,063,758 | +140,613 | 32.76% | 1,999,843,402 |
| 2019-12-10 | 2019-12-06 | 1.473 | 1,328,923,145 | +943 | 32.75% | 1,957,386,079 |
| 2019-12-09 | 2019-12-05 | 1.484 | 1,328,922,202 | +265,183 | 32.75% | 1,971,466,594 |
| 2019-12-06 | 2019-12-04 | 1.494 | 1,328,657,019 | -1,416 | 32.75% | 1,985,152,287 |
| 2019-12-05 | 2019-12-03 | 1.515 | 1,328,658,435 | -98,618 | 32.75% | 2,013,312,621 |
| 2019-12-04 | 2019-12-02 | 1.452 | 1,328,757,053 | +21,139 | 32.75% | 1,928,981,131 |
| 2019-12-03 | 2019-11-29 | 1.526 | 1,328,735,914 | +95,315 | 32.75% | 2,027,509,955 |
| 2019-12-02 | 2019-11-28 | 1.526 | 1,328,640,599 | +84,934 | 32.75% | 2,027,364,515 |
| 2019-11-29 | 2019-11-27 | 1.589 | 1,328,555,665 | +804,040 | 32.74% | 2,111,703,036 |
| 2019-11-28 | 2019-11-26 | 1.664 | 1,327,751,625 | -1,617,439 | 32.73% | 2,208,911,538 |
| 2019-11-27 | 2019-11-25 | 1.600 | 1,329,369,064 | +2,611,640 | 32.76% | 2,127,082,551 |
| 2019-11-26 | 2019-11-22 | 1.632 | 1,326,757,424 | -62,304 | 32.70% | 2,165,080,642 |
| 2019-11-25 | 2019-11-21 | 1.695 | 1,326,819,728 | -40,616 | 32.70% | 2,249,540,065 |
| 2019-11-22 | 2019-11-20 | 1.706 | 1,326,860,344 | -419,532 | 32.70% | 2,263,668,983 |
| 2019-11-21 | 2019-11-19 | 1.738 | 1,327,279,876 | -125,277 | 32.71% | 2,306,578,223 |
| 2019-11-20 | 2019-11-18 | 1.685 | 1,327,405,153 | -1,222,812 | 32.72% | 2,236,466,788 |
| 2019-11-19 | 2019-11-15 | 1.727 | 1,328,627,965 | +63,701 | 32.75% | 2,294,842,177 |
| 2019-11-18 | 2019-11-14 | 1.727 | 1,328,564,264 | +107,583 | 33.41% | 2,294,732,151 |
| 2019-11-15 | 2019-11-13 | 1.738 | 1,328,456,681 | -51,432 | 33.41% | 2,308,623,302 |
| 2019-11-14 | 2019-11-12 | 1.791 | 1,328,508,113 | +256,232 | 33.41% | 2,379,100,264 |
| 2019-11-13 | 2019-11-11 | 1.727 | 1,328,251,881 | +347,572 | 33.40% | 2,294,192,595 |
| 2019-11-12 | 2019-11-08 | 1.780 | 1,327,904,309 | +2,282,870 | 33.40% | 2,363,947,850 |
| 2019-11-11 | 2019-11-07 | 1.854 | 1,325,621,439 | -214,583 | 33.34% | 2,458,212,358 |
| 2019-11-08 | 2019-11-06 | 1.865 | 1,325,836,022 | -149,106 | 33.34% | 2,472,659,479 |
| 2019-11-07 | 2019-11-05 | 1.939 | 1,325,985,128 | +1,041,855 | 33.35% | 2,571,293,030 |
| 2019-11-06 | 2019-11-04 | 1.865 | 1,324,943,273 | -478,321 | 33.32% | 2,470,994,518 |
| 2019-11-05 | 2019-11-01 | 1.876 | 1,325,421,594 | -185,910 | 33.33% | 2,485,931,388 |
| 2019-11-04 | 2019-10-31 | 1.844 | 1,325,607,504 | -941,350 | 33.34% | 2,444,139,737 |
| 2019-11-01 | 2019-10-30 | 1.918 | 1,326,548,854 | +83,518 | 33.36% | 2,544,272,672 |
| 2019-10-31 | 2019-10-29 | 1.907 | 1,326,465,336 | -1,850,794 | 33.36% | 2,530,056,618 |
| 2019-10-30 | 2019-10-28 | 1.992 | 1,328,316,130 | -4,528,388 | 33.41% | 2,646,190,618 |
| 2019-10-28 | 2019-10-24 | 1.823 | 1,332,844,518 | +44,354 | 33.41% | 2,429,236,325 |
| 2019-10-25 | 2019-10-23 | 1.865 | 1,332,800,164 | +2,359 | 33.41% | 2,485,647,474 |
| 2019-10-24 | 2019-10-22 | 1.759 | 1,332,797,805 | +88,237 | 33.41% | 2,344,413,354 |
| 2019-10-23 | 2019-10-21 | 1.801 | 1,332,709,568 | +36,193 | 33.41% | 2,400,746,292 |
| 2019-10-22 | 2019-10-18 | 1.823 | 1,332,673,375 | +944 | 33.41% | 2,428,924,401 |
| 2019-10-21 | 2019-10-17 | 1.823 | 1,332,672,431 | -209,889 | 33.41% | 2,428,922,680 |
| 2019-10-18 | 2019-10-16 | 1.865 | 1,332,882,320 | -943 | 33.41% | 2,485,800,693 |
| 2019-10-17 | 2019-10-15 | 1.833 | 1,332,883,263 | -9,437 | 33.41% | 2,443,430,819 |
| 2019-10-16 | 2019-10-14 | 1.865 | 1,332,892,700 | -4,719 | 33.41% | 2,485,820,052 |
| 2019-10-15 | 2019-10-11 | 1.865 | 1,332,897,419 | +648,800 | 33.42% | 2,485,828,852 |
| 2019-10-14 | 2019-10-10 | 1.823 | 1,332,248,619 | -539,330 | 33.40% | 2,428,150,242 |
| 2019-10-11 | 2019-10-09 | 1.759 | 1,332,787,949 | +6,134 | 33.43% | 2,344,396,017 |
| 2019-10-10 | 2019-10-08 | 1.791 | 1,332,781,815 | -9,762 | 33.43% | 2,386,753,635 |
| 2019-10-09 | 2019-10-04 | 1.854 | 1,332,791,577 | +9,437 | 33.43% | 2,471,508,553 |
| 2019-10-08 | 2019-10-03 | 1.865 | 1,332,782,140 | -8,494 | 33.43% | 2,485,613,859 |
| 2019-10-04 | 2019-10-02 | 1.865 | 1,332,790,634 | +49,073 | 33.43% | 2,485,629,700 |
| 2019-10-03 | 2019-09-30 | 1.907 | 1,332,741,561 | +78,800 | 33.43% | 2,542,027,684 |
| 2019-10-02 | 2019-09-27 | 1.918 | 1,332,662,761 | -322,370 | 33.43% | 2,555,998,925 |
| 2019-09-30 | 2019-09-26 | 1.939 | 1,332,985,131 | -474,214 | 33.44% | 2,584,867,133 |
| 2019-09-27 | 2019-09-25 | 1.929 | 1,333,459,345 | -266,126 | 33.45% | 2,571,656,726 |
| 2019-09-26 | 2019-09-24 | 1.960 | 1,333,725,471 | -174,586 | 33.46% | 2,614,568,372 |
| 2019-09-25 | 2019-09-23 | 1.960 | 1,333,900,057 | -207,616 | 33.46% | 2,614,910,622 |
| 2019-09-24 | 2019-09-20 | 2.035 | 1,334,107,673 | -390,568 | 33.47% | 2,714,275,586 |
| 2019-09-23 | 2019-09-19 | 1.939 | 1,334,498,241 | -263,767 | 33.48% | 2,587,801,290 |
| 2019-09-20 | 2019-09-18 | 1.982 | 1,334,762,008 | -188,742 | 33.48% | 2,644,887,918 |
| 2019-09-19 | 2019-09-17 | 1.971 | 1,334,950,750 | -14,155 | 33.49% | 2,631,116,133 |
| 2019-09-18 | 2019-09-16 | 2.013 | 1,334,964,905 | -30,199 | 33.49% | 2,687,727,774 |
| 2019-09-17 | 2019-09-13 | 2.066 | 1,334,995,104 | +36,804 | 33.49% | 2,758,519,853 |
| 2019-09-16 | 2019-09-12 | 2.045 | 1,334,958,300 | +33,502 | 33.49% | 2,730,152,073 |
| 2019-09-13 | 2019-09-11 | 2.098 | 1,334,924,798 | -62,861 | 33.49% | 2,800,811,111 |
| 2019-09-12 | 2019-09-10 | 1.950 | 1,334,987,659 | +62,285 | 33.49% | 2,602,896,525 |
| 2019-09-11 | 2019-09-09 | 1.982 | 1,334,925,374 | -21,234 | 33.49% | 2,645,211,635 |
| 2019-09-10 | 2019-09-06 | 1.971 | 1,334,946,608 | +45,298 | 33.49% | 2,631,107,969 |
| 2019-09-09 | 2019-09-05 | 1.950 | 1,334,901,310 | -41,051 | 33.49% | 2,602,728,166 |
| 2019-09-06 | 2019-09-04 | 1.960 | 1,334,942,361 | -19,818 | 33.49% | 2,616,953,902 |
| 2019-09-05 | 2019-09-03 | 1.907 | 1,334,962,179 | -1,048,121 | 33.49% | 2,546,263,218 |
| 2019-09-04 | 2019-09-02 | 2.024 | 1,336,010,300 | -552,070 | 33.52% | 2,703,989,515 |
| 2019-09-03 | 2019-08-30 | 2.098 | 1,336,562,370 | -1,978,958 | 33.53% | 2,804,246,907 |
| 2019-09-02 | 2019-08-29 | 2.098 | 1,338,541,328 | -528,477 | 33.58% | 2,808,398,967 |
| 2019-08-30 | 2019-08-28 | 2.098 | 1,339,069,805 | -772,898 | 33.59% | 2,809,507,767 |
| 2019-08-29 | 2019-08-27 | 2.098 | 1,339,842,703 | -929,554 | 33.61% | 2,811,129,387 |
| 2019-08-28 | 2019-08-26 | 2.119 | 1,340,772,257 | -5,752,426 | 33.63% | 2,841,494,635 |
| 2019-08-27 | 2019-08-23 | 2.172 | 1,346,524,683 | +1,955,210 | 33.78% | 2,925,027,877 |
| 2019-08-26 | 2019-08-22 | 2.109 | 1,344,569,473 | -939,935 | 33.73% | 2,835,294,353 |
| 2019-08-23 | 2019-08-21 | 2.119 | 1,345,509,408 | -186,854 | 33.75% | 2,851,534,065 |
| 2019-08-22 | 2019-08-20 | 2.109 | 1,345,696,262 | -1,276,839 | 33.76% | 2,837,670,413 |
| 2019-08-21 | 2019-08-19 | 2.183 | 1,346,973,101 | -46,713 | 33.79% | 2,940,275,147 |
| 2019-08-20 | 2019-08-16 | 2.098 | 1,347,019,814 | +68,194 | 33.79% | 2,826,187,713 |
| 2019-08-19 | 2019-08-15 | 2.162 | 1,346,951,620 | +99,561 | 33.79% | 2,911,682,351 |
| 2019-08-16 | 2019-08-14 | 2.077 | 1,346,852,059 | +21,234 | 33.79% | 2,797,291,950 |
| 2019-08-15 | 2019-08-13 | 2.077 | 1,346,830,825 | -37,748 | 33.79% | 2,797,247,849 |
| 2019-08-14 | 2019-08-12 | 2.151 | 1,346,868,573 | +3,302 | 33.79% | 2,897,230,757 |
| 2019-08-13 | 2019-08-09 | 2.130 | 1,346,865,271 | -20,289 | 33.79% | 2,868,679,579 |
| 2019-08-12 | 2019-08-08 | 2.236 | 1,346,885,560 | +8,021 | 33.79% | 3,011,445,319 |
| 2019-08-09 | 2019-08-07 | 2.204 | 1,346,877,539 | -71,722 | 33.79% | 2,968,610,882 |
| 2019-08-08 | 2019-08-06 | 2.204 | 1,346,949,261 | -65,587 | 33.79% | 2,968,768,962 |
| 2019-08-07 | 2019-08-05 | 2.151 | 1,347,014,848 | -629,088 | 33.79% | 2,897,545,407 |
| 2019-08-06 | 2019-08-02 | 2.299 | 1,347,643,936 | -79,272 | 33.81% | 3,098,822,673 |
| 2019-08-05 | 2019-08-01 | 2.374 | 1,347,723,208 | +212,807 | 33.81% | 3,198,972,856 |
| 2019-08-02 | 2019-07-31 | 2.448 | 1,347,510,401 | +943 | 33.80% | 3,298,419,851 |
| 2019-08-01 | 2019-07-30 | 2.511 | 1,347,509,458 | -45,298 | 33.80% | 3,384,090,726 |
| 2019-07-31 | 2019-07-29 | 2.533 | 1,347,554,756 | +6,606 | 33.80% | 3,412,763,174 |
| 2019-07-30 | 2019-07-26 | 2.607 | 1,347,548,150 | +86,350 | 33.83% | 3,512,701,360 |
| 2019-07-29 | 2019-07-25 | 2.787 | 1,347,461,800 | +178,833 | 33.83% | 3,755,208,369 |
| 2019-07-26 | 2019-07-24 | 2.564 | 1,347,282,967 | +282,169 | 33.83% | 3,454,904,243 |
| 2019-07-25 | 2019-07-23 | 2.776 | 1,347,000,798 | -148,635 | 33.82% | 3,739,650,140 |
| 2019-07-24 | 2019-07-22 | 2.140 | 1,347,149,433 | +16,323 | 33.82% | 2,883,559,862 |
| 2019-07-23 | 2019-07-19 | 2.236 | 1,347,133,110 | +9,909 | 33.82% | 3,011,998,806 |
| 2019-07-22 | 2019-07-18 | 2.215 | 1,347,123,201 | +123,154 | 33.82% | 2,983,427,109 |
| 2019-07-19 | 2019-07-17 | 2.310 | 1,347,000,047 | -47,186 | 33.82% | 3,111,615,557 |
| 2019-07-18 | 2019-07-16 | 2.310 | 1,347,047,233 | +49,545 | 33.82% | 3,111,724,558 |
| 2019-07-17 | 2019-07-15 | 2.289 | 1,346,997,688 | -75,969 | 33.82% | 3,083,063,226 |
| 2019-07-16 | 2019-07-12 | 2.246 | 1,347,073,657 | +23,968 | 33.82% | 3,026,140,123 |
| 2019-07-15 | 2019-07-11 | 2.289 | 1,347,049,689 | +329,130 | 33.82% | 3,083,182,248 |
| 2019-07-12 | 2019-07-10 | 2.299 | 1,346,720,559 | -3,303 | 33.81% | 3,096,699,426 |
| 2019-07-11 | 2019-07-09 | 2.321 | 1,346,723,862 | -900,771 | 33.81% | 3,125,248,099 |
| 2019-07-10 | 2019-07-08 | 2.342 | 1,347,624,633 | +81,631 | 33.84% | 3,155,898,624 |
| 2019-07-09 | 2019-07-05 | 2.405 | 1,347,543,002 | -2,766,483 | 33.83% | 3,241,382,775 |
| 2019-07-08 | 2019-07-04 | 2.522 | 1,350,309,485 | -2,715,523 | 33.90% | 3,405,431,156 |
| 2019-07-05 | 2019-07-03 | 2.554 | 1,353,025,008 | -2,731,567 | 33.97% | 3,455,291,533 |
| 2019-07-04 | 2019-07-02 | 2.702 | 1,355,756,575 | -1,706,226 | 34.04% | 3,663,394,840 |
| 2019-07-03 | 2019-06-28 | 2.670 | 1,357,462,801 | -2,762,236 | 34.08% | 3,624,852,237 |
| 2019-07-02 | 2019-06-27 | 2.692 | 1,360,225,037 | -2,764,005 | 34.15% | 3,661,055,484 |
| 2019-06-28 | 2019-06-26 | 2.670 | 1,362,989,042 | -2,783,942 | 34.29% | 3,639,609,037 |
| 2019-06-27 | 2019-06-25 | 2.755 | 1,365,772,984 | -2,847,642 | 34.36% | 3,762,822,181 |
| 2019-06-26 | 2019-06-24 | 2.861 | 1,368,620,626 | -2,838,851 | 34.43% | 3,915,693,360 |
| 2019-06-25 | 2019-06-21 | 2.872 | 1,371,459,477 | -2,388,784 | 34.50% | 3,938,348,107 |
| 2019-06-24 | 2019-06-20 | 2.861 | 1,373,848,261 | -6,307,752 | 34.56% | 3,930,649,890 |
| 2019-06-21 | 2019-06-19 | 2.766 | 1,380,156,013 | -688,436 | 34.72% | 3,817,073,467 |
| 2019-06-20 | 2019-06-18 | 2.840 | 1,380,844,449 | +37,276 | 34.74% | 3,921,402,145 |
| 2019-06-19 | 2019-06-17 | 2.723 | 1,380,807,173 | -341,151 | 34.74% | 3,760,347,559 |
| 2019-06-18 | 2019-06-14 | 2.660 | 1,381,148,324 | -28,311 | 34.75% | 3,673,464,709 |
| 2019-06-17 | 2019-06-13 | 2.660 | 1,381,176,635 | -175,530 | 34.75% | 3,673,540,008 |
| 2019-06-14 | 2019-06-12 | 2.702 | 1,381,352,165 | -202,425 | 34.75% | 3,732,556,778 |
| 2019-06-13 | 2019-06-11 | 2.744 | 1,381,554,590 | +667,572 | 34.76% | 3,791,662,242 |
| 2019-06-12 | 2019-06-10 | 2.681 | 1,380,887,018 | +1,303 | 34.74% | 3,702,034,806 |
| 2019-06-11 | 2019-06-06 | 2.649 | 1,380,885,715 | -3,198,230 | 34.74% | 3,658,133,708 |
| 2019-06-10 | 2019-06-05 | 2.681 | 1,384,083,945 | -3,123,678 | 34.82% | 3,710,605,481 |
| 2019-06-06 | 2019-06-04 | 2.734 | 1,387,207,623 | -3,120,846 | 34.90% | 3,792,477,407 |
| 2019-06-05 | 2019-06-03 | 2.861 | 1,390,328,469 | -2,832,071 | 34.98% | 3,977,800,605 |
| 2019-06-04 | 2019-05-31 | 2.808 | 1,393,160,540 | -2,831,127 | 35.05% | 3,912,090,280 |
| 2019-06-03 | 2019-05-30 | 2.850 | 1,395,991,667 | -2,822,634 | 35.12% | 3,979,210,698 |
| 2019-05-31 | 2019-05-29 | 2.967 | 1,398,814,301 | -1,681,690 | 35.19% | 4,150,304,151 |
| 2019-05-30 | 2019-05-28 | 2.988 | 1,400,495,991 | -430,924 | 35.26% | 4,184,974,421 |
| 2019-05-29 | 2019-05-27 | 2.776 | 1,400,926,915 | -222,716 | 35.27% | 3,889,364,090 |
| 2019-05-28 | 2019-05-24 | 2.787 | 1,401,149,631 | -374,180 | 35.27% | 3,904,829,673 |
| 2019-05-27 | 2019-05-23 | 2.723 | 1,401,523,811 | -650,216 | 35.28% | 3,816,765,110 |
| 2019-05-24 | 2019-05-22 | 2.766 | 1,402,174,027 | -278,394 | 35.30% | 3,877,968,305 |
| 2019-05-23 | 2019-05-21 | 2.808 | 1,402,452,421 | -503,469 | 35.30% | 3,938,182,519 |
| 2019-05-22 | 2019-05-20 | 2.713 | 1,402,955,890 | -18,627 | 35.32% | 3,805,798,684 |
| 2019-05-21 | 2019-05-17 | 2.702 | 1,402,974,517 | -1,890,249 | 35.32% | 3,790,982,615 |
| 2019-05-20 | 2019-05-16 | 2.893 | 1,404,864,766 | -778,089 | 35.37% | 4,064,049,577 |
| 2019-05-17 | 2019-05-15 | 3.031 | 1,405,642,855 | +694,570 | 35.39% | 4,259,933,820 |
| 2019-05-16 | 2019-05-14 | 2.723 | 1,404,948,285 | +602,313 | 35.37% | 3,826,090,968 |
| 2019-05-15 | 2019-05-10 | 2.543 | 1,404,345,972 | -9,437 | 35.35% | 3,571,471,463 |
| 2019-05-14 | 2019-05-09 | 2.511 | 1,404,355,409 | -272,924 | 35.35% | 3,526,851,769 |
| 2019-05-10 | 2019-05-08 | 2.628 | 1,404,628,333 | +8,965 | 35.36% | 3,691,262,536 |
| 2019-05-09 | 2019-05-07 | 2.723 | 1,404,619,368 | -94,843 | 35.36% | 3,825,195,230 |
| 2019-05-08 | 2019-05-06 | 2.702 | 1,404,714,211 | -9,437 | 35.36% | 3,795,683,449 |
| 2019-05-07 | 2019-05-03 | 2.956 | 1,404,723,648 | -407,242 | 35.36% | 4,152,952,144 |
| 2019-05-06 | 2019-05-02 | 2.956 | 1,405,130,890 | -344,919 | 35.37% | 4,154,156,122 |
| 2019-05-03 | 2019-04-30 | 3.052 | 1,405,475,809 | -5,175 | 35.38% | 4,289,213,778 |
| 2019-05-02 | 2019-04-29 | 3.147 | 1,405,480,984 | +24,065 | 35.38% | 4,423,267,995 |
| 2019-04-30 | 2019-04-26 | 3.094 | 1,405,456,919 | -480,348 | 35.38% | 4,348,727,742 |
| 2019-04-29 | 2019-04-25 | 3.115 | 1,405,937,267 | +11,221,872 | 35.42% | 4,380,010,009 |
| 2019-04-26 | 2019-04-24 | 3.264 | 1,394,715,395 | +88,146 | 35.14% | 4,551,956,895 |
| 2019-04-25 | 2019-04-23 | 3.285 | 1,394,627,249 | -47,657 | 35.14% | 4,581,225,505 |
| 2019-04-24 | 2019-04-18 | 3.550 | 1,394,674,906 | +175,530 | 35.14% | 4,950,848,349 |
| 2019-04-23 | 2019-04-17 | 3.656 | 1,394,499,376 | +270,372 | 35.14% | 5,097,993,166 |
| 2019-04-18 | 2019-04-16 | 3.497 | 1,394,229,004 | +85,878 | 35.13% | 4,875,395,842 |
| 2019-04-17 | 2019-04-15 | 3.539 | 1,394,143,126 | -88,237 | 35.13% | 4,934,187,607 |
| 2019-04-16 | 2019-04-12 | 3.592 | 1,394,231,363 | -80,215 | 35.13% | 5,008,369,657 |
| 2019-04-15 | 2019-04-11 | 3.741 | 1,394,311,578 | -278,394 | 35.13% | 5,215,505,031 |
| 2019-04-12 | 2019-04-10 | 4.048 | 1,394,589,972 | -156,656 | 35.14% | 5,645,101,182 |
| 2019-04-11 | 2019-04-09 | 4.239 | 1,394,746,628 | +59,454 | 35.14% | 5,911,764,716 |
| 2019-04-10 | 2019-04-08 | 4.260 | 1,394,687,174 | +113,245 | 35.14% | 5,941,070,278 |
| 2019-04-09 | 2019-04-04 | 4.196 | 1,394,573,929 | +85,218 | 35.14% | 5,851,922,387 |
| 2019-04-08 | 2019-04-03 | 4.186 | 1,394,488,711 | +35,861 | 35.14% | 5,836,788,116 |
| 2019-04-04 | 2019-04-02 | 4.164 | 1,394,452,850 | +11,325 | 35.13% | 5,807,085,418 |
| 2019-04-03 | 2019-04-01 | 4.164 | 1,394,441,525 | -272,732 | 35.13% | 5,807,038,256 |
| 2019-04-02 | 2019-03-29 | 3.910 | 1,394,714,257 | +38,220 | 35.14% | 5,453,476,376 |
| 2019-04-01 | 2019-03-28 | 3.878 | 1,394,676,037 | -77,856 | 35.14% | 5,408,990,941 |
| 2019-03-29 | 2019-03-27 | 3.952 | 1,394,753,893 | -131,999 | 35.15% | 5,512,749,312 |
| 2019-03-28 | 2019-03-26 | 4.048 | 1,394,885,892 | +663,427 | 35.16% | 5,646,299,024 |
| 2019-03-27 | 2019-03-25 | 4.260 | 1,394,222,465 | +637,476 | 35.14% | 5,939,090,716 |
| 2019-03-26 | 2019-03-22 | 4.207 | 1,393,584,989 | +51,904 | 35.12% | 5,862,539,692 |
| 2019-03-25 | 2019-03-21 | 4.111 | 1,393,533,085 | +408,626 | 35.12% | 5,729,422,369 |
| 2019-03-22 | 2019-03-20 | 3.931 | 1,393,124,459 | +45,015 | 35.11% | 5,476,784,547 |
| 2019-03-21 | 2019-03-19 | 4.005 | 1,393,079,444 | +64,644 | 35.11% | 5,579,939,798 |
| 2019-03-20 | 2019-03-18 | 3.974 | 1,393,014,800 | +9,437 | 35.11% | 5,535,397,687 |
| 2019-03-19 | 2019-03-15 | 3.974 | 1,393,005,363 | -792,716 | 35.11% | 5,535,360,188 |
| 2019-03-18 | 2019-03-14 | 4.133 | 1,393,798,079 | -1,081,019 | 35.13% | 5,760,050,596 |
| 2019-03-15 | 2019-03-13 | 4.493 | 1,394,879,098 | -42,466 | 35.16% | 6,267,065,774 |
| 2019-03-14 | 2019-03-12 | 4.514 | 1,394,921,564 | +284,971 | 35.16% | 6,296,819,101 |
| 2019-03-13 | 2019-03-11 | 4.493 | 1,394,636,593 | -171,456 | 35.15% | 6,265,976,221 |
| 2019-03-12 | 2019-03-08 | 4.101 | 1,394,808,049 | +63,889 | 35.15% | 5,719,884,240 |
| 2019-03-11 | 2019-03-07 | 4.302 | 1,394,744,160 | -4,024,448 | 35.15% | 6,000,430,568 |
| 2019-03-08 | 2019-03-06 | 3.910 | 1,398,768,608 | +746,474 | 35.25% | 5,469,329,306 |
| 2019-03-07 | 2019-03-05 | 3.952 | 1,398,022,134 | +44,826 | 35.23% | 5,525,666,998 |
| 2019-03-06 | 2019-03-04 | 3.910 | 1,397,977,308 | -2,053,917 | 35.23% | 5,466,235,242 |
| 2019-03-05 | 2019-03-01 | 3.529 | 1,400,031,225 | -2,718,241 | 35.29% | 4,940,191,511 |
| 2019-03-04 | 2019-02-28 | 3.401 | 1,402,749,466 | +947,239 | 35.35% | 4,771,412,611 |
| 2019-03-01 | 2019-02-27 | 3.370 | 1,401,802,227 | +4,718 | 35.33% | 4,723,628,076 |
| 2019-02-28 | 2019-02-26 | 3.317 | 1,401,797,509 | -6,270,838 | 35.33% | 4,649,341,546 |
| 2019-02-27 | 2019-02-25 | 3.370 | 1,408,068,347 | -5,939,007 | 35.49% | 4,744,742,909 |
| 2019-02-26 | 2019-02-22 | 3.476 | 1,414,007,354 | +7,568,477 | 35.64% | 4,914,590,553 |
| 2019-02-25 | 2019-02-21 | 3.412 | 1,406,438,877 | -4,823,675 | 35.45% | 4,798,865,347 |
| 2019-02-22 | 2019-02-20 | 3.370 | 1,411,262,552 | +12,016,249 | 35.57% | 4,755,506,365 |
| 2019-02-21 | 2019-02-19 | 3.274 | 1,399,246,303 | +3,758,322 | 35.27% | 4,581,571,591 |
| 2019-02-20 | 2019-02-18 | 3.327 | 1,395,487,981 | -7,774,748 | 35.17% | 4,643,202,003 |
| 2019-02-19 | 2019-02-15 | 3.158 | 1,403,262,729 | -717,219 | 35.37% | 4,431,156,453 |
| 2019-02-18 | 2019-02-14 | 3.285 | 1,403,979,948 | -2,187,003 | 35.38% | 4,611,948,283 |
| 2019-02-15 | 2019-02-13 | 3.454 | 1,406,166,951 | -1,552,873 | 35.44% | 4,857,539,225 |
| 2019-02-14 | 2019-02-12 | 3.380 | 1,407,719,824 | +248,255 | 35.48% | 4,758,485,379 |
| 2019-02-13 | 2019-02-11 | 3.454 | 1,407,471,569 | -1,040,440 | 35.47% | 4,862,045,968 |
| 2019-02-12 | 2019-02-08 | 3.264 | 1,408,512,009 | -29,949,767 | 35.50% | 4,596,985,144 |
| 2019-02-11 | 2019-02-04 | 2.766 | 1,438,461,776 | +86,349 | 36.25% | 3,978,328,701 |
| 2019-02-08 | 2019-01-31 | 2.829 | 1,438,375,427 | +9,438 | 36.25% | 4,069,540,229 |
| 2019-02-01 | 2019-01-30 | 2.755 | 1,438,365,989 | +15,571 | 36.25% | 3,962,822,161 |
| 2019-01-31 | 2019-01-29 | 2.723 | 1,438,350,418 | +14,627 | 36.25% | 3,917,054,885 |
| 2019-01-30 | 2019-01-28 | 2.692 | 1,438,335,791 | -233,202 | 36.27% | 3,871,291,141 |
| 2019-01-29 | 2019-01-25 | 2.670 | 1,438,568,993 | -42,467 | 36.27% | 3,841,431,256 |
| 2019-01-28 | 2019-01-24 | 2.554 | 1,438,611,460 | +21,234 | 36.27% | 3,673,858,183 |
| 2019-01-25 | 2019-01-23 | 2.480 | 1,438,590,226 | +24,536 | 36.27% | 3,567,095,958 |
| 2019-01-24 | 2019-01-22 | 2.533 | 1,438,565,690 | +35,389 | 36.27% | 3,643,253,818 |
| 2019-01-23 | 2019-01-21 | 2.776 | 1,438,530,301 | -95,786 | 36.27% | 3,993,761,584 |
| 2019-01-22 | 2019-01-18 | 2.850 | 1,438,626,087 | +56,578,195 | 36.27% | 4,100,738,172 |
| 2019-01-21 | 2019-01-17 | 2.893 | 1,382,047,892 | -1,573,163 | 34.85% | 3,998,044,002 |
| 2019-01-18 | 2019-01-16 | 2.797 | 1,383,621,055 | -1,165,481 | 34.89% | 3,870,641,233 |
| 2019-01-17 | 2019-01-15 | 2.776 | 1,384,786,536 | +45,298 | 34.92% | 3,844,553,894 |
| 2019-01-16 | 2019-01-14 | 2.744 | 1,384,741,238 | -536,498 | 34.92% | 3,800,407,964 |
| 2019-01-15 | 2019-01-11 | 2.861 | 1,385,277,736 | +6,357,202 | 34.93% | 3,963,350,200 |
| 2019-01-14 | 2019-01-10 | 2.861 | 1,378,920,534 | +258,449 | 34.77% | 3,945,161,922 |
| 2019-01-11 | 2019-01-09 | 2.797 | 1,378,662,085 | -329,355 | 34.76% | 3,856,768,653 |
| 2019-01-10 | 2019-01-08 | 2.914 | 1,378,991,440 | -278,375 | 34.77% | 4,018,427,098 |
| 2019-01-09 | 2019-01-07 | 2.734 | 1,379,269,815 | -981,047 | 34.78% | 3,770,776,289 |
| 2019-01-08 | 2019-01-04 | 2.628 | 1,380,250,862 | -294,909 | 34.80% | 3,627,200,290 |
| 2019-01-07 | 2019-01-03 | 2.469 | 1,380,545,771 | -17,459 | 34.81% | 3,408,541,300 |
| 2019-01-04 | 2019-01-02 | 2.469 | 1,380,563,230 | +2,657,957 | 34.81% | 3,408,584,406 |
| 2019-01-03 | 2018-12-31 | 2.321 | 1,377,905,273 | -439,768 | 34.74% | 3,197,608,624 |
| 2019-01-02 | 2018-12-27 | 2.077 | 1,378,345,041 | -63,229 | 34.75% | 2,862,700,073 |
| 2018-12-28 | 2018-12-24 | 2.215 | 1,378,408,270 | -483,179 | 34.76% | 3,052,713,068 |
| 2018-12-27 | 2018-12-20 | 2.331 | 1,378,891,449 | -905,961 | 34.96% | 3,214,508,577 |
| 2018-12-21 | 2018-12-19 | 2.427 | 1,379,797,410 | -21,522,887 | 34.98% | 3,348,209,601 |
| 2018-12-20 | 2018-12-18 | 2.384 | 1,401,320,297 | +96,364 | 35.53% | 3,341,040,654 |
| 2018-12-19 | 2018-12-17 | 2.575 | 1,401,223,933 | +971,077 | 35.52% | 3,608,075,774 |
| 2018-12-18 | 2018-12-14 | 2.533 | 1,400,252,856 | +6,662,115 | 35.50% | 3,546,224,270 |
| 2018-12-17 | 2018-12-13 | 2.797 | 1,393,590,741 | +190,629 | 35.33% | 3,898,531,151 |
| 2018-12-14 | 2018-12-12 | 2.797 | 1,393,400,112 | +96,259 | 35.33% | 3,897,997,871 |
| 2018-12-13 | 2018-12-11 | 2.956 | 1,393,303,853 | +108,998 | 35.32% | 4,119,190,441 |
| 2018-12-12 | 2018-12-10 | 3.020 | 1,393,194,855 | +711,309 | 35.32% | 4,207,446,008 |
| 2018-12-11 | 2018-12-07 | 3.179 | 1,392,483,546 | -2,168,773 | 35.30% | 4,426,629,322 |
| 2018-12-10 | 2018-12-06 | 3.274 | 1,394,652,319 | -7,533,159 | 35.36% | 4,566,529,445 |
| 2018-12-07 | 2018-12-05 | 3.423 | 1,402,185,478 | -703,290 | 35.55% | 4,799,210,697 |
| 2018-12-06 | 2018-12-04 | 3.486 | 1,402,888,768 | -79,615 | 35.57% | 4,890,811,962 |
| 2018-12-05 | 2018-12-03 | 3.476 | 1,402,968,383 | -631,813 | 35.57% | 4,876,222,986 |
| 2018-12-04 | 2018-11-30 | 3.444 | 1,403,600,196 | +4,222,060 | 35.58% | 4,833,799,259 |
| 2018-12-03 | 2018-11-29 | 3.592 | 1,399,378,136 | -159,015 | 35.48% | 5,026,857,938 |
| 2018-11-30 | 2018-11-28 | 4.270 | 1,399,537,151 | -805,455 | 35.48% | 5,976,560,321 |
| 2018-11-29 | 2018-11-27 | 4.270 | 1,400,342,606 | -324,765 | 35.52% | 5,979,999,923 |
| 2018-11-28 | 2018-11-26 | 4.376 | 1,400,667,371 | -44,826 | 35.53% | 6,129,808,302 |
| 2018-11-27 | 2018-11-23 | 4.387 | 1,400,712,197 | -455,617 | 35.53% | 6,144,847,103 |
| 2018-11-26 | 2018-11-22 | 4.366 | 1,401,167,814 | +3,775 | 35.54% | 6,117,150,962 |
| 2018-11-23 | 2018-11-21 | 4.334 | 1,401,164,039 | -192,517 | 35.54% | 6,072,592,240 |
| 2018-11-22 | 2018-11-20 | 4.313 | 1,401,356,556 | +1,731,706 | 35.55% | 6,043,727,693 |
| 2018-11-21 | 2018-11-19 | 4.609 | 1,399,624,850 | +108,527 | 35.50% | 6,451,530,151 |
| 2018-11-20 | 2018-11-16 | 4.737 | 1,399,516,323 | +127,401 | 35.50% | 6,628,989,344 |
| 2018-11-19 | 2018-11-15 | 4.684 | 1,399,388,922 | -528,005 | 35.50% | 6,554,242,874 |
| 2018-11-16 | 2018-11-14 | 4.451 | 1,399,916,927 | -472,519 | 35.51% | 6,230,363,490 |
| 2018-11-15 | 2018-11-13 | 4.376 | 1,400,389,446 | -1,276,841 | 35.52% | 6,128,592,006 |
| 2018-11-14 | 2018-11-12 | 4.345 | 1,401,666,287 | -469,495 | 35.56% | 6,089,621,699 |
| 2018-11-13 | 2018-11-09 | 4.440 | 1,402,135,782 | +38,692 | 35.57% | 6,225,380,846 |
| 2018-11-12 | 2018-11-08 | 4.482 | 1,402,097,090 | -278,866 | 35.57% | 6,284,638,259 |
| 2018-11-09 | 2018-11-07 | 4.440 | 1,402,375,956 | -434,577 | 35.57% | 6,226,447,201 |
| 2018-11-08 | 2018-11-06 | 4.609 | 1,402,810,533 | +823,857 | 35.59% | 6,466,214,464 |
| 2018-11-07 | 2018-11-05 | 4.578 | 1,401,986,676 | +53,319 | 35.56% | 6,417,848,527 |
| 2018-11-06 | 2018-11-02 | 4.620 | 1,401,933,357 | -41,995 | 35.56% | 6,477,026,713 |
| 2018-11-05 | 2018-11-01 | 4.366 | 1,401,975,352 | +28,784 | 35.56% | 6,120,676,472 |
| 2018-11-02 | 2018-10-31 | 4.334 | 1,401,946,568 | -653,047 | 35.56% | 6,075,983,691 |
| 2018-11-01 | 2018-10-30 | 4.313 | 1,402,599,615 | +28,783 | 35.58% | 6,049,088,720 |
| 2018-10-31 | 2018-10-29 | 4.345 | 1,402,570,832 | -200,066 | 35.58% | 6,093,551,548 |
| 2018-10-30 | 2018-10-26 | 4.451 | 1,402,770,898 | +1,476,904 | 35.59% | 6,243,065,155 |
| 2018-10-29 | 2018-10-25 | 4.398 | 1,401,293,994 | +1,416 | 35.55% | 6,162,248,205 |
| 2018-10-26 | 2018-10-24 | 4.366 | 1,401,292,578 | -4,710,052 | 35.55% | 6,117,695,650 |
| 2018-10-25 | 2018-10-23 | 4.631 | 1,406,002,630 | -25,952 | 35.67% | 6,510,725,715 |
| 2018-10-24 | 2018-10-22 | 4.927 | 1,406,028,582 | -11,785,173 | 35.67% | 6,928,016,793 |
| 2018-10-23 | 2018-10-19 | 4.927 | 1,417,813,755 | -99,561 | 35.97% | 6,986,086,649 |
| 2018-10-22 | 2018-10-18 | 5.002 | 1,417,913,316 | +16,043 | 35.98% | 7,091,751,503 |
| 2018-10-19 | 2018-10-16 | 5.023 | 1,417,897,273 | +107,583 | 35.97% | 7,121,720,718 |
| 2018-10-18 | 2018-10-15 | 4.917 | 1,417,789,690 | -540,745 | 35.97% | 6,970,944,484 |
| 2018-10-16 | 2018-10-12 | 4.917 | 1,418,330,435 | -140,613 | 35.99% | 6,973,603,203 |
| 2018-10-15 | 2018-10-11 | 4.949 | 1,418,471,048 | -46,946,700 | 35.99% | 7,019,386,986 |
| 2018-10-12 | 2018-10-10 | 5.436 | 1,465,417,748 | -567,641 | 37.18% | 7,966,006,232 |
| 2018-10-11 | 2018-10-09 | 5.436 | 1,465,985,389 | +200,539 | 37.19% | 7,969,091,927 |
| 2018-10-10 | 2018-10-08 | 5.404 | 1,465,784,850 | -282,169 | 37.19% | 7,921,405,295 |
| 2018-10-09 | 2018-10-05 | 5.383 | 1,466,067,019 | -944 | 37.20% | 7,891,859,881 |
| 2018-10-08 | 2018-10-04 | 5.457 | 1,466,067,963 | -384,664 | 37.20% | 8,000,611,133 |
| 2018-10-05 | 2018-10-03 | 5.510 | 1,466,452,627 | +76,913 | 37.21% | 8,080,406,534 |
| 2018-10-04 | 2018-10-02 | 5.457 | 1,466,375,714 | -3,824,853 | 37.20% | 8,002,290,589 |
| 2018-10-03 | 2018-09-28 | 5.807 | 1,470,200,567 | -7,081,122 | 37.30% | 8,537,269,162 |
| 2018-10-02 | 2018-09-27 | 6.061 | 1,477,281,689 | -4,478,372 | 37.48% | 8,954,084,184 |
| 2018-09-28 | 2018-09-26 | 6.655 | 1,481,760,061 | -1,480,680 | 37.61% | 9,860,509,552 |
| 2018-09-27 | 2018-09-24 | 6.506 | 1,483,240,741 | +632,286 | 37.65% | 9,650,322,937 |
| 2018-09-26 | 2018-09-21 | 6.305 | 1,482,608,455 | +403,435 | 37.63% | 9,347,710,803 |
| 2018-09-24 | 2018-09-20 | 5.902 | 1,482,205,020 | -541,217 | 37.62% | 8,748,332,976 |
| 2018-09-21 | 2018-09-19 | 5.860 | 1,482,746,237 | -273,204 | 37.63% | 8,688,679,776 |
| 2018-09-20 | 2018-09-18 | 5.606 | 1,483,019,441 | -104,752 | 37.64% | 8,313,125,673 |
| 2018-09-19 | 2018-09-17 | 5.468 | 1,483,124,193 | +186,855 | 37.64% | 8,109,406,121 |
| 2018-09-18 | 2018-09-14 | 5.521 | 1,482,937,338 | +73,587 | 37.64% | 8,186,954,054 |
| 2018-09-17 | 2018-09-13 | 5.489 | 1,482,863,751 | -135,895 | 37.64% | 8,139,408,367 |
| 2018-09-14 | 2018-09-12 | 5.086 | 1,482,999,646 | -153,352 | 37.64% | 7,543,000,116 |
| 2018-09-13 | 2018-09-11 | 4.938 | 1,483,152,998 | -42,939 | 37.64% | 7,323,753,192 |
| 2018-09-12 | 2018-09-10 | 4.927 | 1,483,195,937 | +146,747 | 37.65% | 7,308,248,560 |
| 2018-09-11 | 2018-09-07 | 4.927 | 1,483,049,190 | +114,188 | 37.64% | 7,307,525,484 |
| 2018-09-10 | 2018-09-06 | 4.906 | 1,482,935,002 | -27,839 | 37.64% | 7,275,535,040 |
| 2018-09-07 | 2018-09-05 | 4.896 | 1,482,962,841 | +281,697 | 37.44% | 7,259,957,430 |
| 2018-09-06 | 2018-09-04 | 4.800 | 1,482,681,144 | +2,694,208 | 37.43% | 7,117,177,483 |
| 2018-09-05 | 2018-09-03 | 4.567 | 1,479,986,936 | +2,900,018 | 37.36% | 6,759,226,218 |
| 2018-09-04 | 2018-08-31 | 4.504 | 1,477,086,918 | -13,212 | 37.29% | 6,652,070,012 |
| 2018-09-03 | 2018-08-30 | 4.376 | 1,477,100,130 | -243,701 | 37.29% | 6,464,304,679 |
| 2018-08-31 | 2018-08-29 | 4.387 | 1,477,343,831 | -246,309 | 37.30% | 6,481,025,852 |
| 2018-08-30 | 2018-08-28 | 4.376 | 1,477,590,140 | +2,610,300 | 37.30% | 6,466,449,134 |
| 2018-08-29 | 2018-08-27 | 4.260 | 1,474,979,840 | -160,431 | 37.24% | 6,283,099,932 |
| 2018-08-28 | 2018-08-24 | 4.662 | 1,475,140,271 | -123,154 | 37.24% | 6,877,772,803 |
| 2018-08-27 | 2018-08-23 | 4.599 | 1,475,263,425 | +1,978,015 | 37.24% | 6,784,551,362 |
| 2018-08-24 | 2018-08-22 | 4.440 | 1,473,285,410 | +4,089,563 | 37.19% | 6,541,280,017 |
| 2018-08-23 | 2018-08-21 | 5.108 | 1,469,195,847 | +32,087 | 37.09% | 7,503,926,300 |
| 2018-08-22 | 2018-08-20 | 5.033 | 1,469,163,760 | +161,374 | 37.10% | 7,394,786,612 |
| 2018-08-21 | 2018-08-17 | 4.832 | 1,469,002,386 | -294,437 | 37.11% | 7,098,215,389 |
| 2018-08-20 | 2018-08-16 | 5.076 | 1,469,296,823 | -94,371 | 37.12% | 7,457,733,890 |
| 2018-08-17 | 2018-08-15 | 5.277 | 1,469,391,194 | +105,223 | 37.12% | 7,754,050,145 |
| 2018-08-16 | 2018-08-14 | 5.786 | 1,469,285,971 | -125,985 | 37.12% | 8,500,819,685 |
| 2018-08-15 | 2018-08-13 | 6.125 | 1,469,411,956 | -122,682 | 37.12% | 8,999,807,852 |
| 2018-08-14 | 2018-08-10 | 6.273 | 1,469,534,638 | -472 | 37.12% | 9,218,565,877 |
| 2018-08-13 | 2018-08-09 | 6.347 | 1,469,535,110 | -132,119 | 37.12% | 9,327,572,185 |
| 2018-08-10 | 2018-08-08 | 6.252 | 1,469,667,229 | -17,459 | 37.13% | 9,188,251,022 |
| 2018-08-09 | 2018-08-07 | 6.294 | 1,469,684,688 | -53,791 | 37.13% | 9,250,654,142 |
| 2018-08-08 | 2018-08-06 | 6.305 | 1,469,738,479 | -368,047 | 37.13% | 9,266,566,781 |
| 2018-08-07 | 2018-08-03 | 6.305 | 1,470,106,526 | -98,920 | 37.14% | 9,268,887,284 |
| 2018-08-06 | 2018-08-02 | 6.316 | 1,470,205,446 | -44,748 | 37.14% | 9,285,089,975 |
| 2018-08-03 | 2018-08-01 | 6.421 | 1,470,250,194 | +118,435 | 37.14% | 9,441,167,423 |
| 2018-08-02 | 2018-07-31 | 6.411 | 1,470,131,759 | +22,649 | 37.14% | 9,424,828,667 |
| 2018-08-01 | 2018-07-30 | 6.485 | 1,470,109,110 | +253,858 | 37.14% | 9,533,729,392 |
| 2018-07-31 | 2018-07-27 | 6.570 | 1,469,855,252 | +303,874 | 37.13% | 9,656,685,504 |
| 2018-07-30 | 2018-07-26 | 6.602 | 1,469,551,378 | +162,790 | 37.12% | 9,701,405,344 |
| 2018-07-27 | 2018-07-25 | 6.686 | 1,469,388,588 | -240,646 | 36.76% | 9,824,893,501 |
| 2018-07-26 | 2018-07-24 | 6.782 | 1,469,629,234 | +10,853 | 36.76% | 9,966,658,690 |
| 2018-07-25 | 2018-07-23 | 6.697 | 1,469,618,381 | -160,902 | 36.76% | 9,842,002,774 |
| 2018-07-23 | 2018-07-19 | 6.792 | 1,469,779,283 | +170,811 | 36.77% | 9,983,250,779 |
| 2018-07-20 | 2018-07-18 | 6.782 | 1,469,608,472 | -102,393 | 36.76% | 9,966,517,888 |
| 2018-07-19 | 2018-07-17 | 6.761 | 1,469,710,865 | -135,894 | 36.77% | 9,936,064,753 |
| 2018-07-18 | 2018-07-16 | 6.739 | 1,469,846,759 | +6,639,938 | 36.77% | 9,905,833,054 |
| 2018-07-17 | 2018-07-13 | 6.814 | 1,463,206,821 | -905,489 | 36.61% | 9,969,618,036 |
| 2018-07-16 | 2018-07-12 | 6.814 | 1,464,112,310 | -94,814,931 | 36.63% | 9,975,787,621 |
| 2018-07-13 | 2018-07-11 | 6.506 | 1,558,927,241 | -662,956 | 39.01% | 10,142,757,609 |
| 2018-07-12 | 2018-07-10 | 6.686 | 1,559,590,197 | +8,848,406 | 39.02% | 10,428,015,922 |
| 2018-07-11 | 2018-07-09 | 6.729 | 1,550,741,791 | -90,236 | 38.81% | 10,434,581,748 |
| 2018-07-10 | 2018-07-06 | 6.665 | 1,550,832,027 | -211,863 | 38.82% | 10,336,588,714 |
| 2018-07-09 | 2018-07-05 | 6.867 | 1,551,043,890 | -50,960 | 38.82% | 10,650,277,476 |
| 2018-07-06 | 2018-07-04 | 6.750 | 1,551,094,850 | -476,149 | 38.82% | 10,469,829,707 |
| 2018-07-05 | 2018-07-03 | 6.994 | 1,551,570,999 | +132,118 | 38.83% | 10,851,191,268 |
| 2018-07-04 | 2018-06-29 | 7.259 | 1,551,438,881 | +1,884,116 | 38.83% | 11,261,262,250 |
| 2018-07-03 | 2018-06-28 | 7.078 | 1,549,554,765 | +2,244,148 | 38.78% | 10,968,449,044 |
| 2018-06-29 | 2018-06-27 | 6.633 | 1,547,310,617 | +1,895 | 38.73% | 10,263,929,689 |
| 2018-06-28 | 2018-06-26 | 6.739 | 1,547,308,722 | -98,146 | 38.73% | 10,427,877,457 |
| 2018-06-27 | 2018-06-25 | 6.930 | 1,547,406,868 | -1,359,173 | 38.74% | 10,723,686,226 |
| 2018-06-26 | 2018-06-22 | 7.153 | 1,548,766,041 | +271,788 | 38.77% | 11,077,746,432 |
| 2018-06-25 | 2018-06-21 | 7.206 | 1,548,494,253 | +15,099 | 38.76% | 11,157,845,415 |
| 2018-06-22 | 2018-06-20 | 7.418 | 1,548,479,154 | -9,505,982 | 38.76% | 11,485,905,341 |
| 2018-06-21 | 2018-06-19 | 7.407 | 1,557,985,136 | -387,865 | 39.00% | 11,539,907,172 |
| 2018-06-20 | 2018-06-15 | 7.608 | 1,558,373,001 | +793,188 | 39.01% | 11,856,532,314 |
| 2018-06-19 | 2018-06-14 | 7.969 | 1,557,579,813 | -4,873,031 | 38.99% | 12,411,663,142 |
| 2018-06-15 | 2018-06-13 | 8.138 | 1,562,452,844 | +125,985 | 38.69% | 12,715,398,297 |
| 2018-06-14 | 2018-06-12 | 8.424 | 1,562,326,859 | -6,606 | 38.69% | 13,161,362,695 |
| 2018-06-13 | 2018-06-11 | 8.562 | 1,562,333,465 | +28,311 | 38.69% | 13,376,636,507 |
| 2018-06-12 | 2018-06-08 | 8.636 | 1,562,305,154 | -1,415 | 38.69% | 13,492,278,711 |
| 2018-06-11 | 2018-06-07 | 8.636 | 1,562,306,569 | +35,846 | 38.69% | 13,492,290,932 |
| 2018-06-08 | 2018-06-06 | 8.689 | 1,562,270,723 | +58,038 | 38.69% | 13,574,754,252 |
| 2018-06-07 | 2018-06-05 | 9.007 | 1,562,212,685 | -105,456 | 38.69% | 14,070,868,854 |
| 2018-06-06 | 2018-06-04 | 8.848 | 1,562,318,141 | -2,356,082 | 38.70% | 13,823,492,485 |
| 2018-06-05 | 2018-06-01 | 8.986 | 1,564,674,223 | +795,267 | 38.75% | 14,059,879,863 |
| 2018-06-04 | 2018-05-31 | 8.806 | 1,563,878,956 | +342,437 | 38.73% | 13,771,016,198 |
| 2018-06-01 | 2018-05-30 | 9.018 | 1,563,536,519 | +606,333 | 38.73% | 14,099,360,635 |
| 2018-05-31 | 2018-05-29 | 9.113 | 1,562,930,186 | +84,462 | 38.71% | 14,242,947,058 |
| 2018-05-30 | 2018-05-28 | 8.986 | 1,562,845,724 | -151,466 | 38.71% | 14,043,449,301 |
| 2018-05-29 | 2018-05-25 | 8.732 | 1,562,997,190 | -199,579 | 38.71% | 13,647,315,715 |
| 2018-05-28 | 2018-05-24 | 8.657 | 1,563,196,769 | +685,605 | 38.72% | 13,533,107,602 |
| 2018-05-25 | 2018-05-23 | 8.880 | 1,562,511,164 | +102,585 | 38.70% | 13,874,871,744 |
| 2018-05-24 | 2018-05-21 | 9.092 | 1,562,408,579 | -244,421 | 38.72% | 14,205,081,587 |
| 2018-05-23 | 2018-05-18 | 9.007 | 1,562,653,000 | +48,129 | 38.73% | 14,074,834,777 |
| 2018-05-21 | 2018-05-17 | 9.166 | 1,562,604,871 | -754,495 | 38.73% | 14,322,773,066 |
| 2018-05-18 | 2018-05-16 | 8.901 | 1,563,359,366 | -2,438,073 | 38.74% | 13,915,535,883 |
| 2018-05-17 | 2018-05-15 | 8.901 | 1,565,797,439 | -606,333 | 38.81% | 13,937,237,286 |
| 2018-05-16 | 2018-05-14 | 8.859 | 1,566,403,772 | -420,702 | 38.82% | 13,876,240,788 |
| 2018-05-15 | 2018-05-11 | 8.848 | 1,566,824,474 | -18,874 | 38.83% | 13,863,364,813 |
| 2018-05-14 | 2018-05-10 | 8.890 | 1,566,843,348 | +1,137,679 | 38.83% | 13,929,943,939 |
| 2018-05-11 | 2018-05-09 | 8.827 | 1,565,705,669 | +1,597,141 | 38.80% | 13,820,283,600 |
| 2018-05-10 | 2018-05-08 | 8.647 | 1,564,108,528 | -2,359 | 38.76% | 13,524,426,946 |
| 2018-05-09 | 2018-05-07 | 8.647 | 1,564,110,887 | +212,334 | 38.76% | 13,524,447,344 |
| 2018-05-08 | 2018-05-04 | 8.721 | 1,563,898,553 | +24,065 | 38.76% | 13,638,614,142 |
| 2018-05-07 | 2018-05-03 | 8.816 | 1,563,874,488 | +4,429,299 | 38.76% | 13,787,548,427 |
| 2018-05-04 | 2018-05-02 | 8.880 | 1,559,445,189 | -871,987 | 38.65% | 13,847,646,332 |
| 2018-05-03 | 2018-04-30 | 8.859 | 1,560,317,176 | -117,020 | 38.67% | 13,822,321,695 |
| 2018-05-02 | 2018-04-27 | 8.827 | 1,560,434,196 | +2,425,804 | 38.67% | 13,773,752,982 |
| 2018-04-30 | 2018-04-26 | 8.668 | 1,558,008,392 | -1,040,062 | 38.61% | 13,504,699,531 |
| 2018-04-27 | 2018-04-25 | 8.721 | 1,559,048,454 | +2,603,222 | 38.64% | 13,596,316,879 |
| 2018-04-26 | 2018-04-24 | 8.986 | 1,556,445,232 | -839,335 | 38.58% | 13,985,935,637 |
| 2018-04-25 | 2018-04-23 | 8.965 | 1,557,284,567 | +77,105 | 38.60% | 13,960,474,264 |
| 2018-04-24 | 2018-04-20 | 9.208 | 1,557,207,462 | +453,452 | 38.60% | 14,339,304,335 |
| 2018-04-23 | 2018-04-19 | 9.283 | 1,556,754,010 | +43,411 | 38.59% | 14,450,601,637 |
| 2018-04-20 | 2018-04-18 | 9.325 | 1,556,710,599 | +190,629 | 38.58% | 14,516,181,315 |
| 2018-04-19 | 2018-04-17 | 9.410 | 1,556,519,970 | +119,379 | 38.58% | 14,646,352,843 |
| 2018-04-18 | 2018-04-16 | 9.590 | 1,556,400,591 | +5,484,838 | 38.58% | 14,925,599,910 |
| 2018-04-17 | 2018-04-13 | 9.166 | 1,550,915,753 | +1,669,893 | 38.44% | 14,215,631,083 |
| 2018-04-16 | 2018-04-12 | 9.071 | 1,549,245,860 | +1,453,312 | 38.40% | 14,052,575,866 |
| 2018-04-13 | 2018-04-11 | 9.325 | 1,547,792,548 | -347,757 | 38.36% | 14,433,021,321 |
| 2018-04-12 | 2018-04-10 | 9.399 | 1,548,140,305 | +53,320 | 38.37% | 14,551,098,041 |
| 2018-04-11 | 2018-04-09 | 9.357 | 1,548,086,985 | -294,909 | 38.37% | 14,484,979,760 |
| 2018-04-10 | 2018-04-06 | 9.240 | 1,548,381,894 | -159,574 | 38.38% | 14,307,257,673 |
| 2018-04-09 | 2018-04-04 | 9.314 | 1,548,541,468 | -527,533 | 38.38% | 14,423,595,833 |
| 2018-04-06 | 2018-04-03 | 9.431 | 1,549,069,001 | +188,009 | 38.40% | 14,609,070,991 |
| 2018-04-04 | 2018-03-29 | 9.526 | 1,548,880,992 | +135,422 | 38.39% | 14,755,012,151 |
| 2018-04-03 | 2018-03-28 | 9.505 | 1,548,745,570 | -802,518 | 38.39% | 14,720,899,570 |
| 2018-03-29 | 2018-03-27 | 10.226 | 1,549,548,088 | -971,549 | 38.41% | 15,845,071,435 |
| 2018-03-28 | 2018-03-26 | 10.681 | 1,550,519,637 | -65,675 | 38.43% | 16,561,498,615 |
| 2018-03-27 | 2018-03-23 | 10.003 | 1,550,585,312 | +46,714 | 38.43% | 15,510,631,846 |
| 2018-03-26 | 2018-03-22 | 10.406 | 1,550,538,598 | +128,884 | 38.43% | 16,134,514,406 |
| 2018-03-23 | 2018-03-21 | 10.596 | 1,550,409,714 | -728,543 | 38.43% | 16,428,893,352 |
| 2018-03-22 | 2018-03-20 | 10.724 | 1,551,138,257 | +5,190 | 38.45% | 16,633,852,707 |
| 2018-03-21 | 2018-03-19 | 10.586 | 1,551,133,067 | -80,687 | 38.45% | 16,420,121,793 |
| 2018-03-20 | 2018-03-16 | 10.596 | 1,551,213,754 | -97,202 | 38.45% | 16,437,413,350 |
| 2018-03-19 | 2018-03-15 | 10.787 | 1,551,310,956 | +27,839 | 38.45% | 16,734,335,330 |
| 2018-03-16 | 2018-03-14 | 10.978 | 1,551,283,117 | +533,668 | 38.45% | 17,029,921,695 |
| 2018-03-15 | 2018-03-13 | 10.914 | 1,550,749,449 | +317,558 | 38.44% | 16,925,468,149 |
| 2018-03-14 | 2018-03-12 | 10.999 | 1,550,431,891 | -40,108 | 38.43% | 17,053,435,228 |
| 2018-03-13 | 2018-03-09 | 10.936 | 1,550,471,999 | -55,678 | 38.43% | 16,955,299,061 |
| 2018-03-12 | 2018-03-08 | 10.787 | 1,550,527,677 | -2,452,980 | 38.43% | 16,725,885,925 |
| 2018-03-09 | 2018-03-07 | 10.724 | 1,552,980,657 | -3,197 | 38.49% | 16,653,609,947 |
| 2018-03-08 | 2018-03-06 | 10.724 | 1,552,983,854 | +21,618 | 38.49% | 16,653,644,230 |
| 2018-03-07 | 2018-03-05 | 10.491 | 1,552,962,236 | -4,805 | 38.49% | 16,291,381,702 |
| 2018-03-06 | 2018-03-02 | 10.618 | 1,552,967,041 | +66,531 | 38.49% | 16,488,904,013 |
| 2018-03-05 | 2018-03-01 | 10.766 | 1,552,900,510 | +344,218 | 38.49% | 16,718,571,627 |
| 2018-03-02 | 2018-02-28 | 10.681 | 1,552,556,292 | +524,257 | 38.48% | 16,583,252,650 |
| 2018-03-01 | 2018-02-27 | 10.893 | 1,552,032,035 | +72,194 | 38.47% | 16,906,574,611 |
| 2018-02-28 | 2018-02-26 | 11.063 | 1,551,959,841 | +21,233 | 38.47% | 17,168,913,297 |
| 2018-02-27 | 2018-02-23 | 10.914 | 1,551,938,608 | +154,297 | 38.47% | 16,938,447,082 |
| 2018-02-26 | 2018-02-22 | 10.830 | 1,551,784,311 | -1,944 | 38.46% | 16,805,215,352 |
| 2018-02-23 | 2018-02-21 | 10.978 | 1,551,786,255 | +207,144 | 38.46% | 17,035,445,123 |
| 2018-02-22 | 2018-02-20 | 10.808 | 1,551,579,111 | +139,669 | 38.46% | 16,770,110,547 |
| 2018-02-21 | 2018-02-15 | 10.565 | 1,551,439,442 | +776,201 | 38.45% | 16,390,485,435 |
| 2018-02-20 | 2018-02-13 | 10.173 | 1,550,663,241 | +34,917 | 38.44% | 15,774,316,653 |
| 2018-02-14 | 2018-02-12 | 9.823 | 1,550,628,324 | +364,657 | 38.43% | 15,231,731,531 |
| 2018-02-13 | 2018-02-09 | 9.494 | 1,550,263,667 | -6,688,626 | 38.43% | 14,718,901,807 |
| 2018-02-12 | 2018-02-08 | 10.575 | 1,556,952,293 | +49,545 | 38.59% | 16,465,225,249 |
| 2018-02-09 | 2018-02-07 | 10.544 | 1,556,902,748 | -201,954 | 38.59% | 16,415,208,206 |
| 2018-02-08 | 2018-02-06 | 10.565 | 1,557,104,702 | +10,571,815 | 38.60% | 16,450,337,182 |
| 2018-02-07 | 2018-02-05 | 11.232 | 1,546,532,887 | +3,086,873 | 38.33% | 17,371,081,369 |
| 2018-02-06 | 2018-02-02 | 11.571 | 1,543,446,014 | +26,659,105 | 38.26% | 17,859,772,049 |
| 2018-02-05 | 2018-02-01 | 11.444 | 1,516,786,909 | +3,241,641 | 37.60% | 17,358,418,586 |
| 2018-02-02 | 2018-01-31 | 11.529 | 1,513,545,268 | +165,621 | 37.52% | 17,449,626,664 |
| 2018-02-01 | 2018-01-30 | 11.656 | 1,513,379,647 | -20,029,997 | 37.51% | 17,640,155,281 |
| 2018-01-31 | 2018-01-29 | 11.571 | 1,533,409,644 | -3,094,422 | 38.01% | 17,743,637,582 |
| 2018-01-30 | 2018-01-26 | 12.144 | 1,536,504,066 | -157,986 | 38.10% | 18,658,647,546 |
| 2018-01-29 | 2018-01-25 | 12.228 | 1,536,662,052 | +214,609 | 38.10% | 18,790,831,792 |
| 2018-01-26 | 2018-01-24 | 12.165 | 1,536,447,443 | -188,049,622 | 38.10% | 18,690,521,825 |
| 2018-01-25 | 2018-01-23 | 12.567 | 1,724,497,065 | +276,035 | 42.76% | 21,672,498,334 |
| 2018-01-24 | 2018-01-22 | 12.673 | 1,724,221,030 | -426,556 | 42.75% | 21,851,736,106 |
| 2018-01-23 | 2018-01-19 | 12.398 | 1,724,647,586 | +14,650,141 | 42.76% | 21,381,986,758 |
| 2018-01-22 | 2018-01-18 | 12.080 | 1,709,997,445 | +3,249,296 | 42.40% | 20,656,757,087 |
| 2018-01-19 | 2018-01-17 | 12.059 | 1,706,748,149 | -248,890 | 42.32% | 20,581,334,552 |
| 2018-01-18 | 2018-01-16 | 12.822 | 1,706,997,039 | -656,350 | 42.33% | 21,886,684,006 |
| 2018-01-17 | 2018-01-15 | 12.716 | 1,707,653,389 | +1,898,304 | 42.34% | 21,714,148,324 |
| 2018-01-16 | 2018-01-12 | 13.479 | 1,705,755,085 | +519,512 | 42.30% | 22,991,410,498 |
| 2018-01-15 | 2018-01-11 | 13.330 | 1,705,235,573 | -261,879 | 42.28% | 22,731,435,091 |
| 2018-01-12 | 2018-01-10 | 12.716 | 1,705,497,452 | -1,397,026 | 42.29% | 21,686,733,899 |
| 2018-01-11 | 2018-01-09 | 12.970 | 1,706,894,478 | -107,111 | 42.32% | 22,138,588,140 |
| 2018-01-10 | 2018-01-08 | 12.928 | 1,707,001,589 | +1,299,488 | 42.33% | 22,067,624,513 |
| 2018-01-09 | 2018-01-05 | 13.034 | 1,705,702,101 | -375,404 | 42.29% | 22,231,569,575 |
| 2018-01-08 | 2018-01-04 | 11.741 | 1,706,077,505 | +167,037 | 42.30% | 20,030,894,647 |
| 2018-01-05 | 2018-01-03 | 11.656 | 1,705,910,468 | -159,015 | 42.30% | 19,884,320,243 |
| 2018-01-04 | 2018-01-02 | 11.656 | 1,706,069,483 | +107,111 | 42.30% | 19,886,173,743 |
| 2018-01-03 | 2017-12-29 | 11.529 | 1,705,962,372 | +2,725,768 | 42.30% | 19,667,998,786 |
| 2018-01-02 | 2017-12-28 | 11.508 | 1,703,236,604 | +629,926 | 42.23% | 19,600,476,831 |
| 2017-12-29 | 2017-12-27 | 11.084 | 1,702,606,678 | -1,046,574 | 42.23% | 18,871,561,931 |
| 2017-12-28 | 2017-12-22 | 10.999 | 1,703,653,252 | +3,941,333 | 42.25% | 18,738,740,187 |
| 2017-12-27 | 2017-12-21 | 10.681 | 1,699,711,919 | +184,839 | 42.15% | 18,155,059,710 |
| 2017-12-22 | 2017-12-20 | 10.830 | 1,699,527,080 | -901,782 | 42.15% | 18,405,211,584 |
| 2017-12-21 | 2017-12-19 | 10.872 | 1,700,428,862 | -1,390,740 | 42.17% | 18,487,051,805 |
| 2017-12-20 | 2017-12-18 | 10.830 | 1,701,819,602 | -812,062 | 42.21% | 18,430,038,698 |
| 2017-12-19 | 2017-12-15 | 11.126 | 1,702,631,664 | -738,452 | 42.23% | 18,944,006,518 |
| 2017-12-18 | 2017-12-14 | 11.084 | 1,703,370,116 | +1,034,875 | 42.24% | 18,880,023,819 |
| 2017-12-15 | 2017-12-13 | 10.957 | 1,702,335,241 | +855,472 | 42.22% | 18,652,088,105 |
| 2017-12-14 | 2017-12-12 | 11.084 | 1,701,479,769 | -1,299,487 | 42.20% | 18,859,071,358 |
| 2017-12-13 | 2017-12-11 | 11.232 | 1,702,779,256 | -79,272 | 42.23% | 19,126,083,421 |
| 2017-12-12 | 2017-12-08 | 11.402 | 1,702,858,528 | +1,017,790 | 42.23% | 19,415,682,865 |
| 2017-12-11 | 2017-12-07 | 11.296 | 1,701,840,738 | -766,763 | 42.21% | 19,223,742,909 |
| 2017-12-08 | 2017-12-06 | 11.084 | 1,702,607,501 | +3,894,687 | 42.23% | 18,871,571,053 |
| 2017-12-07 | 2017-12-05 | 11.635 | 1,698,712,814 | +5,726,899 | 42.13% | 19,764,422,657 |
| 2017-12-06 | 2017-12-04 | 11.741 | 1,692,985,915 | +1,141,109 | 41.99% | 19,877,187,527 |
| 2017-12-05 | 2017-12-01 | 11.932 | 1,691,844,806 | -985,512 | 41.96% | 20,186,486,822 |
| 2017-12-04 | 2017-11-30 | 11.995 | 1,692,830,318 | +883,511 | 41.98% | 20,305,873,905 |
| 2017-12-01 | 2017-11-29 | 11.635 | 1,691,946,807 | +3,106,455 | 41.96% | 19,685,700,568 |
| 2017-11-30 | 2017-11-28 | 11.550 | 1,688,840,352 | +3,753,603 | 41.88% | 19,506,390,976 |
| 2017-11-29 | 2017-11-27 | 11.762 | 1,685,086,749 | -2,090,788 | 41.81% | 19,820,156,159 |
| 2017-11-28 | 2017-11-24 | 11.847 | 1,687,177,537 | +1,768,983 | 41.86% | 19,987,773,426 |
| 2017-11-27 | 2017-11-23 | 11.635 | 1,685,408,554 | +153,825 | 41.81% | 19,609,628,383 |
| 2017-11-24 | 2017-11-22 | 11.889 | 1,685,254,729 | +65,399 | 41.81% | 20,036,425,275 |
| 2017-11-23 | 2017-11-21 | 11.889 | 1,685,189,330 | +3,014,716 | 41.81% | 20,035,647,729 |
| 2017-11-22 | 2017-11-20 | 11.826 | 1,682,174,614 | +1,425,844 | 41.73% | 19,892,854,170 |
| 2017-11-21 | 2017-11-17 | 11.762 | 1,680,748,770 | +1,305,688 | 41.70% | 19,769,132,423 |
| 2017-11-20 | 2017-11-16 | 11.974 | 1,679,443,082 | -414,690 | 41.67% | 20,109,698,663 |
| 2017-11-17 | 2017-11-15 | 13.012 | 1,679,857,772 | -644,553 | 41.68% | 21,859,121,773 |
| 2017-11-16 | 2017-11-14 | 13.140 | 1,680,502,325 | -1,699,620 | 41.69% | 22,081,198,022 |
| 2017-11-15 | 2017-11-13 | 13.097 | 1,682,201,945 | -1,134,339 | 41.73% | 22,032,228,708 |
| 2017-11-14 | 2017-11-10 | 13.012 | 1,683,336,284 | -2,305,009 | 41.76% | 21,904,385,854 |
| 2017-11-13 | 2017-11-09 | 13.203 | 1,685,641,293 | -1,321,665 | 41.82% | 22,255,893,455 |
| 2017-11-10 | 2017-11-08 | 12.949 | 1,686,962,958 | -1,653,850 | 41.85% | 21,844,322,623 |
| 2017-11-09 | 2017-11-07 | 12.716 | 1,688,616,808 | -1,818,528 | 41.89% | 21,472,083,309 |
| 2017-11-08 | 2017-11-06 | 12.483 | 1,690,435,336 | +2,908,040 | 41.94% | 21,101,128,513 |
| 2017-11-07 | 2017-11-03 | 12.525 | 1,687,527,296 | -70,778 | 41.87% | 21,136,355,872 |
| 2017-11-06 | 2017-11-02 | 12.779 | 1,687,598,074 | +816,336 | 41.87% | 21,566,424,956 |
| 2017-11-03 | 2017-11-01 | 12.673 | 1,686,781,738 | +2,542,825 | 41.85% | 21,377,253,128 |
| 2017-11-02 | 2017-10-31 | 12.186 | 1,684,238,913 | -6,148,265 | 41.78% | 20,524,064,327 |
| 2017-11-01 | 2017-10-30 | 12.080 | 1,690,387,178 | -206,201 | 41.94% | 20,419,865,200 |
| 2017-10-31 | 2017-10-27 | 11.974 | 1,690,593,379 | +13,684 | 41.94% | 20,243,212,632 |
| 2017-10-30 | 2017-10-26 | 12.144 | 1,690,579,695 | +23,593 | 41.97% | 20,529,676,019 |
| 2017-10-27 | 2017-10-25 | 12.186 | 1,690,556,102 | +49,544 | 41.97% | 20,601,045,326 |
| 2017-10-26 | 2017-10-24 | 12.271 | 1,690,506,558 | -203,369 | 41.96% | 20,743,749,004 |
| 2017-10-25 | 2017-10-23 | 12.356 | 1,690,709,927 | +43,411 | 41.97% | 20,889,569,150 |
| 2017-10-24 | 2017-10-20 | 12.292 | 1,690,666,516 | -2,153,073 | 41.97% | 20,781,542,050 |
| 2017-10-23 | 2017-10-19 | 12.186 | 1,692,819,589 | -1,126,831 | 42.02% | 20,628,628,083 |
| 2017-10-20 | 2017-10-18 | 11.783 | 1,693,946,420 | +57,094 | 42.05% | 19,960,264,237 |
| 2017-10-19 | 2017-10-17 | 12.461 | 1,693,889,326 | -232,624 | 42.05% | 21,108,344,948 |
| 2017-10-18 | 2017-10-16 | 12.567 | 1,694,121,950 | +47,186 | 42.05% | 21,290,761,164 |
| 2017-10-17 | 2017-10-13 | 12.716 | 1,694,074,764 | -909,264 | 42.05% | 21,541,485,488 |
| 2017-10-16 | 2017-10-12 | 12.610 | 1,694,984,028 | -142,028 | 42.08% | 21,373,438,761 |
| 2017-10-13 | 2017-10-11 | 12.377 | 1,695,126,056 | +51,792 | 42.08% | 20,980,057,394 |
| 2017-10-12 | 2017-10-10 | 12.673 | 1,695,074,264 | -865,853 | 42.08% | 21,482,347,595 |
| 2017-10-11 | 2017-10-09 | 12.589 | 1,695,940,117 | -539,330 | 42.10% | 21,349,552,861 |
| 2017-10-10 | 2017-10-06 | 12.822 | 1,696,479,447 | -5,919,415 | 42.11% | 21,751,830,103 |
| 2017-10-09 | 2017-10-04 | 11.529 | 1,702,398,862 | +118,435 | 42.26% | 19,626,915,166 |
| 2017-10-06 | 2017-10-03 | 11.656 | 1,702,280,427 | +124,772 | 42.26% | 19,842,008,001 |
| 2017-10-04 | 2017-09-29 | 11.762 | 1,702,155,655 | +1,844,951 | 42.25% | 20,020,922,311 |
| 2017-10-03 | 2017-09-28 | 11.762 | 1,700,310,704 | -22,177 | 42.21% | 19,999,221,816 |
| 2017-09-29 | 2017-09-27 | 11.720 | 1,700,332,881 | -2,395,606 | 42.27% | 19,927,412,456 |
| 2017-09-28 | 2017-09-26 | 11.656 | 1,702,728,487 | +574,719 | 42.33% | 19,847,230,648 |
| 2017-09-27 | 2017-09-25 | 11.635 | 1,702,153,768 | -244,421 | 42.31% | 19,804,457,953 |
| 2017-09-26 | 2017-09-22 | 11.741 | 1,702,398,189 | -428,444 | 42.32% | 19,987,696,146 |
| 2017-09-25 | 2017-09-21 | 12.144 | 1,702,826,633 | -290,190 | 42.33% | 20,678,397,591 |
| 2017-09-22 | 2017-09-20 | 12.101 | 1,703,116,823 | -1,012,600 | 42.34% | 20,609,733,326 |
| 2017-09-21 | 2017-09-19 | 12.610 | 1,704,129,423 | -937,103 | 42.36% | 21,488,760,521 |
| 2017-09-20 | 2017-09-18 | 12.525 | 1,705,066,526 | -5,039,407 | 42.38% | 21,356,035,522 |
| 2017-09-19 | 2017-09-15 | 12.737 | 1,710,105,933 | -513,378 | 42.51% | 21,781,576,563 |
| 2017-09-18 | 2017-09-14 | 12.631 | 1,710,619,311 | +114,661 | 42.52% | 21,606,849,926 |
| 2017-09-15 | 2017-09-13 | 13.034 | 1,710,504,650 | +2,168,643 | 42.52% | 22,294,164,446 |
| 2017-09-14 | 2017-09-12 | 12.928 | 1,708,336,007 | -3,936,682 | 42.47% | 22,084,875,484 |
| 2017-09-13 | 2017-09-11 | 12.801 | 1,712,272,689 | +146,275 | 42.56% | 21,918,038,911 |
| 2017-09-12 | 2017-09-08 | 12.779 | 1,712,126,414 | +1,966,218 | 42.56% | 21,879,881,466 |
| 2017-09-11 | 2017-09-07 | 12.525 | 1,710,160,196 | +3,785,217 | 42.51% | 21,419,833,970 |
| 2017-09-08 | 2017-09-06 | 12.673 | 1,706,374,979 | +43,554,311 | 42.42% | 21,625,566,033 |
| 2017-09-07 | 2017-09-05 | 12.419 | 1,662,820,668 | -1,938,379 | 41.33% | 20,650,703,693 |
| 2017-09-06 | 2017-09-04 | 12.483 | 1,664,759,047 | -6,156,759 | 41.38% | 20,780,620,144 |
| 2017-09-05 | 2017-09-01 | 12.801 | 1,670,915,806 | -1,820,415 | 41.54% | 21,388,647,900 |
| 2017-09-04 | 2017-08-31 | 12.779 | 1,672,736,221 | -1,270,232 | 41.58% | 21,376,499,971 |
| 2017-09-01 | 2017-08-30 | 13.012 | 1,674,006,453 | +570,944 | 41.61% | 21,782,981,580 |
| 2017-08-31 | 2017-08-29 | 12.949 | 1,673,435,509 | -555,373 | 41.60% | 21,669,156,975 |
| 2017-08-30 | 2017-08-28 | 13.034 | 1,673,990,882 | +7,888,691 | 41.63% | 21,818,255,802 |
| 2017-08-29 | 2017-08-25 | 14.305 | 1,666,102,191 | +22,178 | 41.44% | 23,834,016,389 |
| 2017-08-28 | 2017-08-24 | 13.754 | 1,666,080,013 | -125,042 | 41.44% | 22,915,660,346 |
| 2017-08-25 | 2017-08-22 | 13.733 | 1,666,205,055 | -11,869,030 | 41.44% | 22,882,068,369 |
| 2017-08-24 | 2017-08-21 | 13.627 | 1,678,074,085 | -5,968,017 | 41.74% | 22,867,249,418 |
| 2017-08-22 | 2017-08-18 | 13.606 | 1,684,042,102 | -5,540,516 | 41.88% | 22,912,886,208 |
| 2017-08-21 | 2017-08-17 | 13.860 | 1,689,582,618 | -628,039 | 42.02% | 23,417,957,128 |
| 2017-08-18 | 2017-08-16 | 13.733 | 1,690,210,657 | +111,830 | 42.04% | 23,211,738,373 |
| 2017-08-17 | 2017-08-15 | 13.966 | 1,690,098,827 | -2,636,252 | 42.03% | 23,604,202,959 |
| 2017-08-16 | 2017-08-14 | 14.051 | 1,692,735,079 | +2,009,157 | 42.10% | 23,784,517,631 |
| 2017-08-15 | 2017-08-11 | 13.669 | 1,690,725,922 | +33,330,864 | 42.05% | 23,111,320,018 |
| 2017-08-14 | 2017-08-10 | 13.987 | 1,657,395,058 | +5,895,351 | 41.22% | 23,182,581,774 |
| 2017-08-11 | 2017-08-09 | 13.839 | 1,651,499,707 | -559,148 | 41.07% | 22,855,120,088 |
| 2017-08-10 | 2017-08-08 | 12.970 | 1,652,058,855 | -749,776 | 41.09% | 21,427,364,753 |
| 2017-08-09 | 2017-08-07 | 12.483 | 1,652,808,631 | +9,128,498 | 41.11% | 20,631,447,171 |
| 2017-08-08 | 2017-08-04 | 11.720 | 1,643,680,133 | +1,371,210 | 40.88% | 19,263,458,539 |
| 2017-08-07 | 2017-08-03 | 11.020 | 1,642,308,923 | -21,234 | 40.85% | 18,098,810,024 |
| 2017-08-04 | 2017-08-02 | 11.720 | 1,642,330,157 | +1,389,612 | 40.85% | 19,247,637,209 |
| 2017-08-03 | 2017-08-01 | 11.720 | 1,640,940,545 | +1,523,618 | 40.81% | 19,231,351,356 |
| 2017-08-02 | 2017-07-31 | 11.656 | 1,639,416,927 | -78,799 | 40.77% | 19,109,262,649 |
| 2017-08-01 | 2017-07-28 | 11.529 | 1,639,495,726 | -335,961 | 40.78% | 18,901,706,437 |
| 2017-07-31 | 2017-07-27 | 11.635 | 1,639,831,687 | +1,155,100 | 40.78% | 19,079,344,243 |
| 2017-07-28 | 2017-07-26 | 11.847 | 1,638,676,587 | +736,565 | 40.78% | 19,413,188,962 |
| 2017-07-27 | 2017-07-25 | 11.677 | 1,637,940,022 | -869,156 | 40.76% | 19,126,760,461 |
| 2017-07-26 | 2017-07-24 | 12.228 | 1,638,809,178 | +142,972 | 40.79% | 20,039,921,961 |
| 2017-07-25 | 2017-07-21 | 12.292 | 1,638,666,206 | +184,967 | 40.78% | 20,142,358,262 |
| 2017-07-24 | 2017-07-20 | 12.313 | 1,638,481,239 | -511,490 | 40.78% | 20,174,808,946 |
| 2017-07-21 | 2017-07-19 | 11.508 | 1,638,992,729 | +391,167 | 40.79% | 18,861,172,273 |
| 2017-07-20 | 2017-07-18 | 11.508 | 1,638,601,562 | -40,108 | 40.78% | 18,856,670,808 |
| 2017-07-19 | 2017-07-17 | 11.275 | 1,638,641,670 | +61,342 | 40.78% | 18,475,127,840 |
| 2017-07-18 | 2017-07-14 | 11.317 | 1,638,580,328 | -485,539 | 40.78% | 18,543,888,997 |
| 2017-07-17 | 2017-07-13 | 11.105 | 1,639,065,867 | -12,285,206 | 40.79% | 18,202,017,125 |
| 2017-07-14 | 2017-07-12 | 10.681 | 1,651,351,073 | -8,614,177 | 41.10% | 17,638,505,089 |
| 2017-07-13 | 2017-07-11 | 10.469 | 1,659,965,250 | +2,030,390 | 41.31% | 17,378,719,388 |
| 2017-07-12 | 2017-07-10 | 10.999 | 1,657,934,860 | -233,994,101 | 41.26% | 18,235,876,668 |
| 2017-07-11 | 2017-07-07 | 11.656 | 1,891,928,961 | +2,349,835 | 47.09% | 22,052,576,641 |
| 2017-07-10 | 2017-07-06 | 10.067 | 1,889,579,126 | +2,730,151 | 47.03% | 19,021,752,107 |
| 2017-07-07 | 2017-07-05 | 9.834 | 1,886,848,975 | +1,507,104 | 46.96% | 18,554,401,330 |
| 2017-07-06 | 2017-07-04 | 9.304 | 1,885,341,871 | +1,000,803 | 46.92% | 17,540,681,318 |
| 2017-07-05 | 2017-07-03 | 9.251 | 1,884,341,068 | +142,500 | 46.90% | 17,431,533,174 |
| 2017-07-04 | 2017-06-30 | 9.007 | 1,884,198,568 | -958,808 | 46.89% | 16,970,999,660 |
| 2017-07-03 | 2017-06-29 | 8.933 | 1,885,157,376 | -3,768,231 | 46.92% | 16,839,803,361 |
| 2017-06-30 | 2017-06-28 | 8.890 | 1,888,925,607 | +2,163,453 | 47.01% | 16,793,400,467 |
| 2017-06-29 | 2017-06-27 | 8.880 | 1,886,762,154 | +2,394,190 | 47.08% | 16,754,173,347 |
| 2017-06-28 | 2017-06-26 | 9.134 | 1,884,367,964 | +118,908 | 47.02% | 17,212,137,535 |
| 2017-06-27 | 2017-06-23 | 9.124 | 1,884,249,056 | -874,347 | 47.02% | 17,191,084,992 |
| 2017-06-26 | 2017-06-22 | 8.986 | 1,885,123,403 | -1,024,868 | 47.04% | 16,939,378,296 |
| 2017-06-23 | 2017-06-21 | 9.007 | 1,886,148,271 | +1,460,862 | 47.07% | 16,988,560,659 |
| 2017-06-22 | 2017-06-20 | 8.996 | 1,884,687,409 | +23,589,426 | 47.03% | 16,955,431,595 |
| 2017-06-21 | 2017-06-19 | 8.922 | 1,861,097,983 | -5,509,374 | 46.44% | 16,605,163,631 |
| 2017-06-20 | 2017-06-16 | 9.018 | 1,866,607,357 | -2,113,909 | 46.58% | 16,832,334,883 |
| 2017-06-19 | 2017-06-15 | 9.007 | 1,868,721,266 | +7,877,613 | 46.63% | 16,831,595,410 |
| 2017-06-16 | 2017-06-14 | 9.643 | 1,860,843,653 | -65,108,175 | 46.43% | 17,943,745,770 |
| 2017-06-15 | 2017-06-13 | 9.802 | 1,925,951,828 | +209,031 | 48.06% | 18,877,695,767 |
| 2017-06-14 | 2017-06-12 | 9.706 | 1,925,742,797 | +79,272 | 48.05% | 18,691,991,955 |
| 2017-06-13 | 2017-06-09 | 9.696 | 1,925,663,525 | +33,502 | 48.05% | 18,670,817,246 |
| 2017-06-12 | 2017-06-08 | 9.982 | 1,925,630,023 | +208,680,991 | 48.05% | 19,221,424,981 |
| 2017-06-09 | 2017-06-07 | 9.929 | 1,716,949,032 | +2,871,423 | 42.84% | 17,047,426,386 |
| 2017-06-08 | 2017-06-06 | 9.940 | 1,714,077,609 | +64,798,072 | 42.77% | 17,037,079,493 |
| 2017-06-07 | 2017-06-05 | 10.332 | 1,649,279,537 | -1,030,058 | 41.16% | 17,039,651,804 |
| 2017-06-06 | 2017-06-02 | 10.310 | 1,650,309,595 | +2,602,750 | 41.18% | 17,015,318,962 |
| 2017-06-05 | 2017-06-01 | 10.173 | 1,647,706,845 | +71,548,989 | 41.12% | 16,761,504,908 |
| 2017-06-02 | 2017-05-31 | 10.173 | 1,576,157,856 | -3,292,601 | 39.33% | 16,033,663,828 |
| 2017-06-01 | 2017-05-29 | 9.622 | 1,579,450,457 | +689,851 | 39.41% | 15,196,853,821 |
| 2017-05-31 | 2017-05-26 | 9.463 | 1,578,760,606 | +162,318 | 39.40% | 14,939,276,648 |
| 2017-05-29 | 2017-05-25 | 9.473 | 1,578,598,288 | -195,347 | 39.39% | 14,954,468,281 |
| 2017-05-26 | 2017-05-24 | 9.526 | 1,578,793,635 | +4,311,807 | 39.40% | 15,039,967,169 |
| 2017-05-25 | 2017-05-23 | 9.526 | 1,574,481,828 | +1,811,450 | 39.29% | 14,998,891,860 |
| 2017-05-24 | 2017-05-22 | 9.537 | 1,572,670,378 | +1,355,638 | 39.24% | 14,998,300,331 |
| 2017-05-23 | 2017-05-19 | 10.279 | 1,571,314,740 | -1,518,900 | 39.21% | 16,150,900,753 |
| 2017-05-22 | 2017-05-18 | 10.406 | 1,572,833,640 | +4,088,148 | 39.25% | 16,366,511,002 |
| 2017-05-19 | 2017-05-17 | 10.385 | 1,568,745,492 | +3,931,020 | 39.15% | 16,290,724,386 |
| 2017-05-18 | 2017-05-16 | 11.423 | 1,564,814,472 | +803,097 | 39.14% | 17,874,892,741 |
| 2017-05-17 | 2017-05-15 | 10.978 | 1,564,011,375 | -47,118,455 | 39.12% | 17,169,651,983 |
| 2017-05-16 | 2017-05-12 | 10.936 | 1,611,129,830 | +1,553,817 | 40.30% | 17,618,627,174 |
| 2017-05-15 | 2017-05-11 | 10.766 | 1,609,576,013 | -7,512,396 | 40.26% | 17,328,741,725 |
| 2017-05-12 | 2017-05-10 | 10.914 | 1,617,088,409 | -51,904 | 40.45% | 17,649,516,741 |
| 2017-05-11 | 2017-05-09 | 11.317 | 1,617,140,313 | +604,917 | 40.45% | 18,301,251,361 |
| 2017-05-10 | 2017-05-08 | 11.529 | 1,616,535,396 | +14,508,236 | 40.43% | 18,636,997,350 |
| 2017-05-09 | 2017-05-05 | 11.656 | 1,602,027,160 | +972,964 | 40.07% | 18,673,442,531 |
| 2017-05-08 | 2017-05-04 | 11.656 | 1,601,054,196 | +196,763 | 40.05% | 18,662,101,533 |
| 2017-05-05 | 2017-05-02 | 11.953 | 1,600,857,433 | -364,272 | 40.04% | 19,134,784,969 |
| 2017-05-04 | 2017-04-28 | 12.398 | 1,601,221,705 | -1,379,230 | 40.05% | 19,851,766,570 |
| 2017-05-02 | 2017-04-27 | 12.186 | 1,602,600,935 | -73,953,769 | 40.08% | 19,529,227,372 |
| 2017-04-28 | 2017-04-26 | 11.529 | 1,676,554,704 | +1,092,815 | 41.94% | 19,328,958,495 |
| 2017-04-27 | 2017-04-25 | 11.444 | 1,675,461,889 | -305,289 | 41.91% | 19,174,327,403 |
| 2017-04-26 | 2017-04-24 | 11.211 | 1,675,767,178 | -679,943 | 41.92% | 18,787,161,872 |
| 2017-04-25 | 2017-04-21 | 11.762 | 1,676,447,121 | +849,810 | 41.94% | 19,718,536,004 |
| 2017-04-24 | 2017-04-20 | 12.038 | 1,675,597,311 | -49,545 | 41.92% | 20,170,181,944 |
| 2017-04-21 | 2017-04-19 | 11.974 | 1,675,646,856 | +32,087 | 41.92% | 20,064,242,546 |
| 2017-04-20 | 2017-04-18 | 11.762 | 1,675,614,769 | -94,125,080 | 41.92% | 19,708,745,798 |
| 2017-04-19 | 2017-04-13 | 12.483 | 1,769,739,849 | +110,886 | 44.27% | 22,091,059,737 |
| 2017-04-18 | 2017-04-12 | 12.673 | 1,769,628,963 | -8,966 | 44.27% | 22,427,208,828 |
| 2017-04-13 | 2017-04-11 | 12.610 | 1,769,637,929 | +240,174 | 44.27% | 22,314,810,807 |
| 2017-04-12 | 2017-04-10 | 13.118 | 1,769,397,755 | +459,115 | 44.26% | 23,211,753,305 |
| 2017-04-11 | 2017-04-07 | 13.860 | 1,768,938,640 | +458,171 | 44.25% | 24,517,847,658 |
| 2017-04-10 | 2017-04-06 | 13.987 | 1,768,480,469 | +1,146,134 | 44.24% | 24,736,373,438 |
| 2017-04-07 | 2017-04-05 | 13.564 | 1,767,334,335 | -4,166,004 | 44.21% | 23,971,240,774 |
| 2017-04-06 | 2017-04-03 | 13.881 | 1,771,500,339 | -932,856 | 44.32% | 24,590,896,679 |
| 2017-04-05 | 2017-03-31 | 12.907 | 1,772,433,195 | -2,079,935 | 44.34% | 22,875,942,332 |
| 2017-04-03 | 2017-03-30 | 12.801 | 1,774,513,130 | -2,766,955 | 44.39% | 22,714,751,033 |
| 2017-03-31 | 2017-03-29 | 13.564 | 1,777,280,085 | -2,523,951 | 44.46% | 24,106,139,963 |
| 2017-03-30 | 2017-03-28 | 13.818 | 1,779,804,036 | -2,526,309 | 44.52% | 24,593,005,579 |
| 2017-03-29 | 2017-03-27 | 13.648 | 1,782,330,345 | -433,068 | 44.59% | 24,325,730,664 |
| 2017-03-28 | 2017-03-24 | 16.425 | 1,782,763,413 | -3,144,911 | 44.60% | 29,281,090,066 |
| 2017-03-27 | 2017-03-23 | 15.874 | 1,785,908,324 | +144,388 | 44.68% | 28,348,677,576 |
| 2017-03-24 | 2017-03-22 | 15.768 | 1,785,763,936 | -474,214 | 44.76% | 28,157,157,419 |
| 2017-03-23 | 2017-03-21 | 15.471 | 1,786,238,150 | +235,455 | 44.78% | 27,634,654,938 |
| 2017-03-22 | 2017-03-20 | 16.933 | 1,786,002,695 | -2,991,043 | 44.77% | 30,242,710,662 |
| 2017-03-21 | 2017-03-17 | 19.074 | 1,788,993,738 | -2,368,239 | 44.84% | 34,122,681,711 |
| 2017-03-20 | 2017-03-16 | 15.768 | 1,791,361,977 | -2,854,248 | 44.90% | 28,245,424,921 |
| 2017-03-17 | 2017-03-15 | 15.068 | 1,794,216,225 | -7,514,756 | 44.98% | 27,035,612,039 |
| 2017-03-16 | 2017-03-14 | 13.564 | 1,801,730,981 | -4,692,594 | 45.16% | 24,437,779,712 |
| 2017-03-15 | 2017-03-13 | 13.267 | 1,806,423,575 | -4,009,820 | 45.28% | 23,965,458,983 |
| 2017-03-14 | 2017-03-10 | 12.610 | 1,810,433,395 | -6,632,039 | 45.38% | 22,829,234,176 |
| 2017-03-13 | 2017-03-09 | 12.186 | 1,817,065,434 | -1,481,151 | 45.55% | 22,142,682,707 |
| 2017-03-10 | 2017-03-08 | 12.059 | 1,818,546,585 | -11,993,600 | 45.59% | 21,929,489,530 |
| 2017-03-09 | 2017-03-07 | 11.953 | 1,830,540,185 | +2,644,745 | 45.89% | 21,880,145,037 |
| 2017-03-08 | 2017-03-06 | 10.702 | 1,827,895,440 | +1,970,936 | 45.82% | 19,562,959,366 |
| 2017-03-07 | 2017-03-03 | 10.575 | 1,825,924,504 | +911,623 | 45.77% | 19,309,684,941 |
| 2017-03-06 | 2017-03-02 | 10.565 | 1,825,012,881 | +51,904 | 45.75% | 19,280,705,540 |
| 2017-03-03 | 2017-03-01 | 10.660 | 1,824,960,977 | +437,410 | 45.75% | 19,454,200,735 |
| 2017-03-02 | 2017-02-28 | 10.681 | 1,824,523,567 | +39,635 | 45.74% | 19,488,204,990 |
| 2017-03-01 | 2017-02-27 | 10.745 | 1,824,483,932 | +8,566,520 | 45.73% | 19,603,780,339 |
| 2017-02-28 | 2017-02-24 | 10.702 | 1,815,917,412 | +125,514 | 45.52% | 19,434,765,121 |
| 2017-02-27 | 2017-02-23 | 10.808 | 1,815,791,898 | +40,107 | 45.52% | 19,625,831,931 |
| 2017-02-24 | 2017-02-22 | 10.830 | 1,815,751,791 | -7,622,339 | 45.52% | 19,663,879,611 |
| 2017-02-23 | 2017-02-21 | 10.448 | 1,823,374,130 | -17,458 | 45.71% | 19,050,857,711 |
| 2017-02-22 | 2017-02-20 | 11.020 | 1,823,391,588 | -49,545 | 45.71% | 20,094,403,366 |
| 2017-02-21 | 2017-02-17 | 10.416 | 1,823,441,133 | +3,332,709 | 45.71% | 18,993,591,567 |
| 2017-02-20 | 2017-02-16 | 9.706 | 1,820,108,424 | +128,816 | 45.62% | 17,666,664,557 |
| 2017-02-17 | 2017-02-15 | 9.388 | 1,819,979,608 | +3,021,757 | 45.62% | 17,086,852,619 |
| 2017-02-16 | 2017-02-14 | 9.473 | 1,816,957,851 | +96,730 | 45.55% | 17,212,509,830 |
| 2017-02-15 | 2017-02-13 | 9.537 | 1,816,861,121 | +130,232 | 45.54% | 17,327,107,532 |
| 2017-02-14 | 2017-02-10 | 9.558 | 1,816,730,889 | +639,835 | 45.54% | 17,364,367,454 |
| 2017-02-13 | 2017-02-09 | 9.558 | 1,816,091,054 | +81,392,556 | 45.52% | 17,358,251,892 |
| 2017-02-10 | 2017-02-08 | 9.431 | 1,734,698,498 | -1,475,961 | 43.48% | 16,359,718,960 |
| 2017-02-09 | 2017-02-07 | 9.579 | 1,736,174,459 | +4,082,485 | 43.52% | 16,631,201,412 |
| 2017-02-08 | 2017-02-06 | 9.706 | 1,732,091,974 | +25,009 | 43.42% | 16,812,343,420 |
| 2017-02-07 | 2017-02-03 | 9.653 | 1,732,066,965 | +7,196,254 | 43.42% | 16,720,331,565 |
| 2017-02-06 | 2017-02-02 | 9.537 | 1,724,870,711 | +655,878 | 43.24% | 16,449,810,028 |
| 2017-02-03 | 2017-02-01 | 9.410 | 1,724,214,833 | -988,064 | 43.22% | 16,224,307,627 |
| 2017-02-02 | 2017-01-27 | 9.526 | 1,725,202,897 | -55,207 | 43.25% | 16,434,696,945 |
| 2017-02-01 | 2017-01-25 | 9.569 | 1,725,258,104 | -2,853,776 | 43.25% | 16,508,349,547 |
| 2017-01-26 | 2017-01-24 | 9.696 | 1,728,111,880 | +948,899 | 43.32% | 16,755,399,203 |
| 2017-01-25 | 2017-01-23 | 9.823 | 1,727,162,981 | -760,157 | 43.29% | 16,965,821,164 |
| 2017-01-24 | 2017-01-20 | 9.346 | 1,727,923,138 | -2,863,686 | 43.31% | 16,149,342,115 |
| 2017-01-23 | 2017-01-19 | 9.049 | 1,730,786,824 | -453,452 | 43.39% | 15,662,579,223 |
| 2017-01-20 | 2017-01-18 | 8.996 | 1,731,240,276 | +2,166,756 | 43.40% | 15,574,957,382 |
| 2017-01-19 | 2017-01-17 | 8.774 | 1,729,073,520 | -95,505,254 | 43.34% | 15,170,700,208 |
| 2017-01-18 | 2017-01-16 | 8.679 | 1,824,578,774 | +613,883 | 45.74% | 15,834,645,670 |
| 2017-01-17 | 2017-01-13 | 8.710 | 1,823,964,891 | +1,133,866 | 45.72% | 15,887,300,923 |
| 2017-01-16 | 2017-01-12 | 8.657 | 1,822,831,025 | -1,887 | 45.69% | 15,780,846,589 |
| 2017-01-13 | 2017-01-11 | 8.848 | 1,822,832,912 | +32,558 | 45.69% | 16,128,544,116 |
| 2017-01-12 | 2017-01-10 | 8.880 | 1,822,800,354 | +81,455,784 | 45.69% | 16,186,201,871 |
| 2017-01-11 | 2017-01-09 | 8.594 | 1,741,344,570 | -1,942,154 | 43.65% | 14,964,678,808 |
| 2017-01-10 | 2017-01-06 | 8.636 | 1,743,286,724 | +534,545,340 | 43.70% | 15,055,260,039 |
| 2017-01-09 | 2017-01-05 | 8.647 | 1,208,741,384 | -8,493 | 30.30% | 10,451,662,562 |
| 2017-01-06 | 2017-01-04 | 8.784 | 1,208,749,877 | -11,325 | 30.30% | 10,618,246,498 |
| 2017-01-05 | 2017-01-03 | 8.827 | 1,208,761,202 | -186,382 | 30.30% | 10,669,580,463 |
| 2017-01-04 | 2016-12-30 | 8.901 | 1,208,947,584 | +706,022,701 | 30.30% | 10,760,899,798 |
| 2017-01-03 | 2016-12-29 | 8.615 | 502,924,883 | -262,257 | 12.61% | 4,332,668,870 |
| 2016-12-30 | 2016-12-28 | 8.509 | 503,187,140 | -54,263 | 12.61% | 4,281,608,049 |
| 2016-12-29 | 2016-12-23 | 8.138 | 503,241,403 | +1,855,332 | 12.61% | 4,095,429,122 |
| 2016-12-28 | 2016-12-22 | 8.308 | 501,386,071 | +247,724 | 12.57% | 4,165,337,123 |
| 2016-12-23 | 2016-12-21 | 8.477 | 501,138,347 | -3,495,499 | 12.56% | 4,248,244,001 |
| 2016-12-22 | 2016-12-20 | 8.551 | 504,633,846 | +2,304,538 | 12.65% | 4,315,307,418 |
| 2016-12-21 | 2016-12-19 | 8.890 | 502,329,308 | -25,970,404 | 12.59% | 4,465,934,076 |
| 2016-12-20 | 2016-12-16 | 9.060 | 528,299,712 | -1,111,218 | 13.24% | 4,786,392,599 |
| 2016-12-19 | 2016-12-15 | 9.007 | 529,410,930 | 13.27% | 4,768,410,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy