History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 2,241,000 +0 0.05% 20,393,100
2025-10-13 2025-10-09 9.330 2,241,000 +0 0.05% 20,908,530
2025-10-10 2025-10-08 8.960 2,241,000 +500 0.05% 20,079,360
2025-10-09 2025-10-06 8.930 2,240,500 +25,000 0.05% 20,007,665
2025-10-08 2025-10-03 9.060 2,215,500 +117,000 0.05% 20,072,430
2025-10-06 2025-10-02 9.160 2,098,500 +13,500 0.05% 19,222,260
2025-10-03 2025-09-30 9.270 2,085,000 -120,000 0.05% 19,327,950
2025-10-02 2025-09-29 8.900 2,205,000 +3,000 0.05% 19,624,500
2025-09-30 2025-09-26 8.670 2,202,000 +48,000 0.05% 19,091,340
2025-09-29 2025-09-25 9.060 2,154,000 +21,000 0.05% 19,515,240
2025-09-26 2025-09-24 8.990 2,133,000 -3,500 0.05% 19,175,670
2025-09-25 2025-09-23 9.020 2,136,500 +202,000 0.05% 19,271,230
2025-09-24 2025-09-22 9.330 1,934,500 -10,000 0.04% 18,048,885
2025-09-23 2025-09-19 9.280 1,944,500 +43,500 0.04% 18,044,960
2025-09-22 2025-09-18 9.570 1,901,000 -693,500 0.04% 18,192,570
2025-09-19 2025-09-17 9.400 2,594,500 +14,500 0.06% 24,388,300
2025-09-18 2025-09-16 9.160 2,580,000 +118,500 0.06% 23,632,800
2025-09-17 2025-09-15 9.560 2,461,500 +622,500 0.05% 23,531,940
2025-09-16 2025-09-12 9.650 1,839,000 -1,113,500 0.04% 17,746,350
2025-09-15 2025-09-11 9.255 2,952,500 +391,500 0.06% 27,326,040
2025-09-12 2025-09-10 9.074 2,561,000 +59,781 0.06% 23,239,377
2025-09-11 2025-09-09 9.185 2,501,219 +823,457 0.06% 22,973,389
2025-09-10 2025-09-08 9.235 1,677,762 +112,448 0.04% 15,494,338
2025-09-09 2025-09-05 9.818 1,565,314 +22,390 0.03% 15,368,207
2025-09-08 2025-09-04 9.828 1,542,924 +57,716 0.03% 15,163,887
2025-09-05 2025-09-03 10.170 1,485,208 +11,444 0.03% 15,104,104
2025-09-04 2025-09-02 10.049 1,473,764 +88,068 0.03% 14,810,002
2025-09-03 2025-09-01 10.230 1,385,696 +211,959 0.03% 14,175,647
2025-09-02 2025-08-29 11.878 1,173,737 -61,697 0.03% 13,941,690
2025-09-01 2025-08-28 11.657 1,235,434 +1,990 0.03% 14,401,400
2025-08-29 2025-08-27 11.396 1,233,444 -18,907 0.03% 14,055,932
2025-08-28 2025-08-26 11.526 1,252,351 -120,906 0.03% 14,434,995
2025-08-27 2025-08-25 10.682 1,373,257 -36,322 0.03% 14,669,396
2025-08-26 2025-08-22 10.612 1,409,579 +18,410 0.03% 14,958,240
2025-08-25 2025-08-21 10.150 1,391,169 -10,449 0.03% 14,119,796
2025-08-22 2025-08-20 9.888 1,401,618 +44,780 0.03% 13,859,639
2025-08-21 2025-08-19 10.270 1,356,838 +10,449 0.03% 13,934,971
2025-08-20 2025-08-18 10.441 1,346,389 +12,439 0.03% 14,057,667
2025-08-19 2025-08-15 10.732 1,333,950 -1,991 0.03% 14,316,537
2025-08-18 2025-08-14 10.843 1,335,941 +4,976 0.03% 14,485,580
2025-08-15 2025-08-13 10.783 1,330,965 -8,458 0.03% 14,351,375
2025-08-14 2025-08-12 10.391 1,339,423 +63,687 0.03% 13,917,635
2025-08-13 2025-08-11 11.114 1,275,736 +44,282 0.03% 14,178,918
2025-08-08 2025-08-06 11.376 1,231,454 -151,257 0.03% 14,008,505
2025-08-07 2025-08-05 11.084 1,382,711 +82,595 0.03% 15,326,186
2025-08-06 2025-08-04 11.908 1,300,116 -53,239 0.03% 15,482,020
2025-08-05 2025-08-01 11.657 1,353,355 +25,873 0.03% 15,775,999
2025-08-04 2025-07-31 12.139 1,327,482 -70,653 0.03% 16,114,719
2025-08-01 2025-07-30 10.933 1,398,135 -280,622 0.03% 15,286,398
2025-07-31 2025-07-29 10.933 1,678,757 -44,780 0.04% 18,354,556
2025-07-30 2025-07-28 10.129 1,723,537 +10,448 0.04% 17,458,555
2025-07-29 2025-07-25 10.039 1,713,089 +224,398 0.04% 17,197,787
2025-07-28 2025-07-24 11.235 1,488,691 -2,487 0.03% 16,725,285
2025-07-25 2025-07-23 10.692 1,491,178 +52,243 0.03% 15,944,036
2025-07-24 2025-07-22 10.672 1,438,935 +31,844 0.03% 15,356,522
2025-07-23 2025-07-21 11.235 1,407,091 +76,126 0.03% 15,808,518
2025-07-22 2025-07-18 11.235 1,330,965 +8,458 0.03% 14,953,250
2025-07-21 2025-07-17 10.652 1,322,507 -145,286 0.03% 14,087,405
2025-07-18 2025-07-16 10.330 1,467,793 +9,453 0.03% 15,162,998
2025-07-17 2025-07-15 10.230 1,458,340 +31,347 0.03% 14,918,794
2025-07-16 2025-07-14 9.999 1,426,993 -3,981 0.03% 14,268,295
2025-07-15 2025-07-11 9.949 1,430,974 +18,410 0.03% 14,236,201
2025-07-14 2025-07-10 9.939 1,412,564 -7,961 0.03% 14,038,852
2025-07-11 2025-07-09 9.547 1,420,525 -11,942 0.03% 13,561,248
2025-07-10 2025-07-08 9.466 1,432,467 -47,765 0.03% 13,560,094
2025-07-09 2025-07-07 8.934 1,480,232 +1,990 0.03% 13,223,874
2025-07-08 2025-07-04 8.823 1,478,242 +23,883 0.03% 13,042,691
2025-07-07 2025-07-03 8.562 1,454,359 -1,990 0.03% 12,451,979
2025-07-04 2025-07-02 8.512 1,456,349 +13,931 0.03% 12,395,842
2025-07-03 2025-06-30 9.074 1,442,418 -73,638 0.03% 13,088,987
2025-07-02 2025-06-27 8.612 1,516,056 -995 0.03% 13,056,393
2025-06-30 2025-06-26 8.461 1,517,051 -49,756 0.03% 12,836,287
2025-06-27 2025-06-25 8.391 1,566,807 -9,951 0.03% 13,147,075
2025-06-26 2025-06-24 8.331 1,576,758 -7,961 0.03% 13,135,504
2025-06-25 2025-06-23 7.728 1,584,719 +5,971 0.03% 12,246,325
2025-06-24 2025-06-20 7.848 1,578,748 -20,898 0.03% 12,390,562
2025-06-20 2025-06-18 7.708 1,599,646 +32,839 0.04% 12,329,527
2025-06-19 2025-06-17 7.688 1,566,807 -995 0.03% 12,044,925
2025-06-18 2025-06-16 7.989 1,567,802 -6,966 0.03% 12,525,224
2025-06-17 2025-06-13 7.808 1,574,768 +20,897 0.03% 12,296,026
2025-06-16 2025-06-12 8.079 1,553,871 -27,365 0.03% 12,554,464
2025-06-13 2025-06-11 7.678 1,581,236 -995 0.03% 12,139,959
2025-06-12 2025-06-10 7.456 1,582,231 +12,439 0.03% 11,797,798
2025-06-11 2025-06-09 6.763 1,569,792 -29,854 0.03% 10,616,573
2025-06-10 2025-06-06 6.688 1,599,646 +9,951 0.04% 10,698,984
2025-06-09 2025-06-05 6.698 1,589,695 -43,938 0.03% 10,648,538
2025-06-05 2025-06-03 6.668 1,633,633 +9,868 0.04% 10,893,191
2025-06-04 2025-06-02 6.810 1,623,765 +31,577 0.04% 11,057,760
2025-06-03 2025-05-30 6.678 1,592,188 -55,260 0.04% 10,632,967
2025-06-02 2025-05-29 6.790 1,647,448 +28,124 0.04% 11,185,650
2025-05-29 2025-05-27 6.526 1,619,324 -141,605 0.04% 10,568,037
2025-05-28 2025-05-26 6.344 1,760,929 -24,670 0.04% 11,170,970
2025-05-27 2025-05-23 6.506 1,785,599 +206,240 0.04% 11,616,992
2025-05-26 2025-05-22 6.668 1,579,359 +47,859 0.04% 10,531,288
2025-05-23 2025-05-21 7.114 1,531,500 -108,054 0.03% 10,895,040
2025-05-22 2025-05-20 5.979 1,639,554 +11,842 0.04% 9,802,852
2025-05-20 2025-05-16 5.928 1,627,712 -987 0.04% 9,649,574
2025-05-19 2025-05-15 5.999 1,628,699 -36,511 0.04% 9,770,960
2025-05-16 2025-05-14 5.918 1,665,210 +11,841 0.04% 9,854,999
2025-05-15 2025-05-13 5.472 1,653,369 +19,736 0.04% 9,047,702
2025-05-14 2025-05-12 5.513 1,633,633 +12,828 0.04% 9,005,921
2025-05-12 2025-05-08 5.452 1,620,805 -1,766,356 0.04% 8,836,652
2025-05-09 2025-05-07 5.472 3,387,161 -19,736 0.08% 18,535,500
2025-05-07 2025-05-02 5.604 3,406,897 -35,524 0.08% 19,092,326
2025-05-06 2025-04-30 5.543 3,442,421 -166,275 0.08% 19,082,094
2025-05-02 2025-04-29 5.026 3,608,696 +49,833 0.08% 18,138,722
2025-04-29 2025-04-25 4.854 3,558,863 +4,934 0.08% 17,275,137
2025-04-28 2025-04-24 4.814 3,553,929 -5,920 0.08% 17,107,127
2025-04-25 2025-04-23 4.976 3,559,849 -21,710 0.08% 17,712,823
2025-04-24 2025-04-22 4.662 3,581,559 +9,868 0.08% 16,695,701
2025-04-23 2025-04-17 4.672 3,571,691 +10,855 0.08% 16,685,896
2025-04-22 2025-04-16 4.672 3,560,836 -5,921 0.08% 16,635,184
2025-04-16 2025-04-14 5.047 3,566,757 +16,282 0.08% 18,000,210
2025-04-15 2025-04-11 4.955 3,550,475 +3,454 0.08% 17,594,221
2025-04-14 2025-04-10 4.935 3,547,021 -6,908 0.08% 17,505,215
2025-04-11 2025-04-09 4.753 3,553,929 +2,961 0.08% 16,891,037
2025-04-09 2025-04-07 4.428 3,550,968 +212,160 0.08% 15,725,444
2025-04-03 2025-04-01 5.371 3,338,808 +10,855 0.07% 17,932,549
2025-04-02 2025-03-31 5.523 3,327,953 +8,881 0.07% 18,380,123
2025-04-01 2025-03-28 5.401 3,319,072 -15,296 0.07% 17,927,453
2025-03-31 2025-03-27 5.503 3,334,368 -555,563 0.07% 18,347,972
2025-03-28 2025-03-26 5.391 3,889,931 -17,269 0.09% 20,971,440
2025-03-27 2025-03-25 5.341 3,907,200 +50,820 0.09% 20,866,566
2025-03-26 2025-03-24 5.675 3,856,380 +7,401 0.09% 21,884,799
2025-03-25 2025-03-21 5.553 3,848,979 +36,511 0.09% 21,374,739
2025-03-24 2025-03-20 5.614 3,812,468 +90,785 0.08% 21,403,790
2025-03-21 2025-03-19 6.324 3,721,683 -2,009,107 0.08% 23,534,159
2025-03-20 2025-03-18 6.354 5,730,790 -16,282 0.13% 36,413,024
2025-03-19 2025-03-17 6.354 5,747,072 -25,163 0.13% 36,516,479
2025-03-18 2025-03-14 6.080 5,772,235 -56,741 0.13% 35,096,998
2025-03-17 2025-03-13 5.705 5,828,976 +39,965 0.13% 33,256,411
2025-03-14 2025-03-12 5.868 5,789,011 -62,661 0.13% 33,967,036
2025-03-13 2025-03-11 5.807 5,851,672 +5,921 0.13% 33,978,900
2025-03-12 2025-03-10 5.807 5,845,751 +1,480 0.13% 33,944,518
2025-03-11 2025-03-07 5.614 5,844,271 -12,828 0.13% 32,810,650
2025-03-10 2025-03-06 5.868 5,857,099 -5,921 0.13% 34,366,543
2025-03-07 2025-03-05 5.199 5,863,020 -18,749 0.13% 30,479,894
2025-03-06 2025-03-04 4.925 5,881,769 +8,388 0.13% 28,968,029
2025-03-05 2025-03-03 4.834 5,873,381 +21,709 0.13% 28,391,038
2025-03-04 2025-02-28 4.803 5,851,672 +6,414 0.13% 28,108,200
2025-03-03 2025-02-27 5.391 5,845,258 -14,802 0.13% 31,513,021
2025-02-28 2025-02-26 5.736 5,860,060 +7,401 0.13% 33,611,911
2025-02-27 2025-02-25 6.009 5,852,659 +987 0.13% 35,170,831
2025-02-26 2025-02-24 6.273 5,851,672 -39,472 0.13% 36,706,700
2025-02-25 2025-02-21 6.516 5,891,144 +15,789 0.13% 38,387,102
2025-02-24 2025-02-20 6.364 5,875,355 +4,934 0.13% 37,391,120
2025-02-21 2025-02-19 6.587 5,870,421 -56,247 0.13% 38,668,500
2025-02-20 2025-02-18 6.526 5,926,668 -10,855 0.13% 38,678,639
2025-02-19 2025-02-17 5.928 5,937,523 -13,322 0.13% 35,199,451
2025-02-18 2025-02-14 5.239 5,950,845 -73,515 0.13% 31,177,687
2025-02-17 2025-02-13 4.743 6,024,360 -132,724 0.13% 28,571,398
2025-02-14 2025-02-12 4.937 6,157,084 -40,458 0.14% 30,396,065
2025-02-13 2025-02-11 4.760 6,197,542 +174,701 0.14% 29,503,089
2025-02-12 2025-02-10 4.677 6,022,841 -26,033 0.14% 28,171,714
2025-02-11 2025-02-07 4.491 6,048,874 -297,454 0.14% 27,164,253
2025-02-07 2025-02-05 4.750 6,346,328 +12,534 0.14% 30,145,558
2025-02-06 2025-02-04 4.875 6,333,794 -143,183 0.14% 30,874,300
2025-02-05 2025-02-03 4.491 6,476,977 +33,265 0.15% 29,086,776
2025-02-04 2025-01-28 4.356 6,443,712 -309,024 0.15% 28,068,599
2025-02-03 2025-01-24 3.246 6,752,736 -50,139 0.15% 21,920,953
2025-01-27 2025-01-23 3.194 6,802,875 +4,821 0.15% 21,730,941
2025-01-24 2025-01-22 3.236 6,798,054 -26,033 0.15% 21,997,561
2025-01-23 2025-01-21 3.225 6,824,087 -19,284 0.16% 22,011,025
2025-01-22 2025-01-20 3.070 6,843,371 +17,356 0.16% 21,008,601
2025-01-21 2025-01-17 3.039 6,826,015 +30,854 0.16% 20,742,934
2025-01-20 2025-01-16 3.080 6,795,161 -38,568 0.15% 20,931,075
2025-01-16 2025-01-14 3.039 6,833,729 -57,852 0.16% 20,766,375
2025-01-15 2025-01-13 2.914 6,891,581 -10,606 0.16% 20,084,476
2025-01-13 2025-01-09 2.894 6,902,187 +48,210 0.16% 19,972,216
2025-01-10 2025-01-08 2.852 6,853,977 +42,425 0.16% 19,548,375
2025-01-09 2025-01-07 2.935 6,811,552 -19,284 0.16% 19,992,534
2025-01-08 2025-01-06 3.028 6,830,836 -5,785 0.16% 20,686,739
2025-01-07 2025-01-03 2.925 6,836,621 +32,782 0.16% 19,995,209
2025-01-06 2025-01-02 2.987 6,803,839 +88,706 0.15% 20,322,721
2025-01-02 2024-12-27 3.143 6,715,133 +40,496 0.15% 21,102,435
2024-12-27 2024-12-20 3.205 6,674,637 +31,819 0.15% 21,390,526
2024-12-23 2024-12-19 3.350 6,642,818 +4,821 0.15% 22,253,084
2024-12-20 2024-12-18 3.588 6,637,997 -179,341 0.15% 23,820,369
2024-12-19 2024-12-17 3.391 6,817,338 -110,882 0.16% 23,120,537
2024-12-18 2024-12-16 3.360 6,928,220 +125,345 0.16% 23,281,020
2024-12-17 2024-12-13 3.360 6,802,875 +6,750 0.16% 22,859,821
2024-12-16 2024-12-12 3.547 6,796,125 -211,641 0.16% 24,105,869
2024-12-13 2024-12-11 3.132 7,007,766 +64,119 0.16% 21,949,360
2024-12-12 2024-12-10 3.049 6,943,647 +21,212 0.16% 21,172,410
2024-12-11 2024-12-09 3.184 6,922,435 +23,141 0.16% 22,041,066
2024-12-10 2024-12-06 3.205 6,899,294 -130,166 0.16% 22,110,495
2024-12-09 2024-12-05 3.153 7,029,460 -40,496 0.16% 22,163,119
2024-12-06 2024-12-04 2.966 7,069,956 -14,463 0.16% 20,970,949
2024-12-05 2024-12-03 2.883 7,084,419 +62,672 0.16% 20,426,049
2024-12-02 2024-11-28 2.987 7,021,747 +54,477 0.16% 20,973,601
2024-11-28 2024-11-26 2.914 6,967,270 -29,408 0.16% 20,305,061
2024-11-27 2024-11-25 3.163 6,996,678 -318,184 0.16% 22,132,326
2024-11-26 2024-11-22 3.350 7,314,862 +231,407 0.17% 24,504,395
2024-11-25 2024-11-21 3.381 7,083,455 -11,571 0.16% 23,949,589
2024-11-22 2024-11-20 3.402 7,095,026 -92,562 0.16% 24,135,882
2024-11-21 2024-11-19 3.080 7,187,588 -51,103 0.16% 22,139,864
2024-11-20 2024-11-18 3.028 7,238,691 +86,778 0.17% 21,921,901
2024-11-19 2024-11-15 3.122 7,151,913 -19,284 0.16% 22,326,675
2024-11-18 2024-11-14 3.205 7,171,197 +51,102 0.16% 22,981,875
2024-11-14 2024-11-12 2.977 7,120,095 +12,535 0.16% 21,193,516
2024-11-13 2024-11-11 3.215 7,107,560 -161,985 0.16% 22,851,650
2024-11-12 2024-11-08 2.987 7,269,545 +16,392 0.17% 21,713,761
2024-11-11 2024-11-07 2.987 7,253,153 -9,642 0.17% 21,664,799
2024-11-08 2024-11-06 2.997 7,262,795 -109,919 0.17% 21,768,924
2024-11-07 2024-11-05 2.883 7,372,714 -3,856 0.17% 21,257,271
2024-11-05 2024-11-01 2.748 7,376,570 +3,856 0.17% 20,273,824
2024-11-04 2024-10-31 2.748 7,372,714 +9,642 0.17% 20,263,226
2024-11-01 2024-10-30 2.821 7,363,072 +5,786 0.17% 20,771,281
2024-10-31 2024-10-29 2.862 7,357,286 -64,602 0.17% 21,060,179
2024-10-30 2024-10-28 2.551 7,421,888 +11,089 0.17% 18,935,851
2024-10-29 2024-10-25 2.531 7,410,799 +28,926 0.17% 18,753,839
2024-10-28 2024-10-24 2.520 7,381,873 +15,909 0.17% 18,604,079
2024-10-23 2024-10-21 2.665 7,365,964 -28,926 0.17% 19,633,514
2024-10-22 2024-10-18 2.728 7,394,890 +129,202 0.17% 20,170,785
2024-10-21 2024-10-17 2.624 7,265,688 +9,642 0.17% 19,064,815
2024-10-18 2024-10-16 2.634 7,256,046 +42,425 0.17% 19,114,770
2024-10-17 2024-10-15 2.624 7,213,621 +19,283 0.16% 18,928,194
2024-10-16 2024-10-14 2.748 7,194,338 +5,786 0.16% 19,772,976
2024-10-15 2024-10-10 2.883 7,188,552 +42,424 0.16% 20,726,289
2024-10-14 2024-10-09 2.883 7,146,128 +71,351 0.16% 20,603,970
2024-10-10 2024-10-08 3.236 7,074,777 +41,460 0.16% 22,892,998
2024-10-09 2024-10-07 3.620 7,033,317 +130,166 0.16% 25,457,805
2024-10-08 2024-10-04 3.537 6,903,151 -123,899 0.16% 24,413,896
2024-10-07 2024-10-03 3.308 7,027,050 -101,240 0.16% 23,248,721
2024-10-04 2024-10-02 3.371 7,128,290 -203,927 0.16% 24,027,249
2024-10-03 2024-09-30 3.184 7,332,217 -237,674 0.17% 23,345,814
2024-10-02 2024-09-27 2.759 7,569,891 -265,154 0.17% 20,883,659
2024-09-30 2024-09-26 2.541 7,835,045 +108,954 0.18% 19,908,700
2024-09-27 2024-09-25 2.396 7,726,091 -14,463 0.18% 18,510,030
2024-09-26 2024-09-24 2.375 7,740,554 +19,284 0.18% 18,384,120
2024-09-24 2024-09-20 2.261 7,721,270 -17,355 0.18% 17,457,440
2024-09-20 2024-09-17 2.261 7,738,625 +19,283 0.18% 17,496,679
2024-09-17 2024-09-13 2.199 7,719,342 +7,714 0.18% 16,972,721
2024-09-13 2024-09-11 2.282 7,711,628 +96,419 0.18% 17,595,600
2024-09-11 2024-09-09 2.406 7,615,209 +13,499 0.17% 18,323,361
2024-09-09 2024-09-04 2.385 7,601,710 +3,857 0.17% 18,133,200
2024-09-05 2024-09-03 2.458 7,597,853 +28,926 0.17% 18,675,600
2024-09-04 2024-09-02 2.468 7,568,927 -53,031 0.17% 18,683,000
2024-09-03 2024-08-30 2.458 7,621,958 -3,857 0.17% 18,734,850
2024-09-02 2024-08-29 2.354 7,625,815 +32,783 0.17% 17,953,431
2024-08-28 2024-08-26 2.406 7,593,032 -28,926 0.17% 18,270,000
2024-08-26 2024-08-22 2.271 7,621,958 +77,136 0.17% 17,311,950
2024-08-23 2024-08-21 2.271 7,544,822 +48,209 0.17% 17,136,749
2024-08-20 2024-08-16 2.313 7,496,613 +4,821 0.17% 17,338,251
2024-08-16 2024-08-14 2.375 7,491,792 +5,786 0.17% 17,793,301
2024-08-14 2024-08-12 2.313 7,486,006 +60,744 0.17% 17,313,719
2024-08-13 2024-08-09 2.396 7,425,262 +5,785 0.17% 17,789,310
2024-08-07 2024-08-05 2.365 7,419,477 +139,808 0.17% 17,544,600
2024-08-06 2024-08-02 2.479 7,279,669 +21,212 0.17% 18,044,500
2024-08-02 2024-07-31 2.624 7,258,457 +3,857 0.17% 19,045,841
2024-08-01 2024-07-30 2.676 7,254,600 +2,893 0.17% 19,411,921
2024-07-31 2024-07-29 2.738 7,251,707 -90,634 0.17% 19,855,440
2024-07-30 2024-07-26 2.562 7,342,341 -9,642 0.17% 18,809,049
2024-07-29 2024-07-25 2.520 7,351,983 -8,678 0.17% 18,528,749
2024-07-24 2024-07-22 2.417 7,360,661 +65,565 0.17% 17,787,220
2024-07-23 2024-07-19 2.479 7,295,096 +42,425 0.17% 18,082,740
2024-07-17 2024-07-15 2.676 7,252,671 +3,856 0.17% 19,406,759
2024-07-16 2024-07-12 2.748 7,248,815 -51,102 0.17% 19,922,701
2024-07-15 2024-07-11 2.624 7,299,917 +12,535 0.17% 19,154,630
2024-07-12 2024-07-10 2.562 7,287,382 +19,284 0.17% 18,668,259
2024-07-10 2024-07-08 2.593 7,268,098 +9,641 0.17% 18,844,999
2024-07-09 2024-07-05 2.572 7,258,457 +38,568 0.17% 18,669,441
2024-06-28 2024-06-26 2.728 7,219,889 -19,284 0.17% 19,693,441
2024-06-27 2024-06-25 2.676 7,239,173 +28,926 0.17% 19,370,641
2024-06-26 2024-06-24 2.769 7,210,247 +637,333 0.16% 19,966,261
2024-06-25 2024-06-21 2.769 6,572,914 -28,926 0.15% 18,201,389
2024-06-24 2024-06-20 2.707 6,601,840 -2,893 0.15% 17,870,670
2024-06-21 2024-06-19 2.800 6,604,733 -21,212 0.15% 18,495,001
2024-06-20 2024-06-18 2.572 6,625,945 +19,284 0.15% 17,042,560
2024-06-19 2024-06-17 2.531 6,606,661 +45,317 0.15% 16,718,880
2024-06-18 2024-06-14 2.707 6,561,344 +16,391 0.15% 17,761,050
2024-06-17 2024-06-13 2.603 6,544,953 +107,990 0.15% 17,037,881
2024-06-14 2024-06-12 2.883 6,436,963 +84,849 0.15% 18,559,281
2024-06-13 2024-06-11 3.194 6,352,114 +16,392 0.15% 20,291,041
2024-06-12 2024-06-07 3.122 6,335,722 +615,156 0.14% 19,778,709
2024-06-11 2024-06-06 3.243 5,720,566 -43,389 0.13% 18,549,075
2024-06-07 2024-06-05 3.012 5,763,955 +67,153 0.13% 17,359,102
2024-06-05 2024-06-03 2.938 5,696,802 +19,059 0.13% 16,738,400
2024-06-04 2024-05-31 2.928 5,677,743 +38,119 0.13% 16,622,820
2024-06-03 2024-05-30 2.907 5,639,624 +12,388 0.13% 16,392,859
2024-05-31 2024-05-29 2.875 5,627,236 +72,425 0.13% 16,179,700
2024-05-30 2024-05-28 3.054 5,554,811 +76,237 0.13% 16,962,390
2024-05-29 2024-05-27 3.159 5,478,574 +7,624 0.13% 17,304,490
2024-05-28 2024-05-24 3.085 5,470,950 +39,071 0.13% 16,878,539
2024-05-27 2024-05-23 3.190 5,431,879 -19,059 0.13% 17,328,000
2024-05-24 2024-05-22 3.264 5,450,938 +47,648 0.13% 17,789,200
2024-05-23 2024-05-21 3.295 5,403,290 +39,071 0.13% 17,803,800
2024-05-22 2024-05-20 3.379 5,364,219 +38,119 0.12% 18,125,381
2024-05-20 2024-05-16 3.463 5,326,100 +20,012 0.12% 18,443,699
2024-05-17 2024-05-14 3.410 5,306,088 +7,624 0.12% 18,096,000
2024-05-16 2024-05-13 3.431 5,298,464 +22,394 0.12% 18,181,199
2024-05-14 2024-05-10 3.463 5,276,070 +21,918 0.12% 18,270,451
2024-05-13 2024-05-09 3.526 5,254,152 +23,824 0.12% 18,525,361
2024-05-10 2024-05-08 3.484 5,230,328 +11,436 0.12% 18,221,821
2024-05-08 2024-05-06 3.673 5,218,892 -2,859 0.12% 19,167,750
2024-05-06 2024-05-02 3.557 5,221,751 -19,059 0.12% 18,575,505
2024-05-02 2024-04-29 3.473 5,240,810 -29,542 0.12% 18,203,344
2024-04-30 2024-04-26 3.463 5,270,352 -90,531 0.12% 18,250,650
2024-04-29 2024-04-25 3.264 5,360,883 -25,254 0.12% 17,495,304
2024-04-26 2024-04-24 3.379 5,386,137 -14,771 0.12% 18,199,441
2024-04-25 2024-04-23 3.305 5,400,908 -17,629 0.12% 17,852,626
2024-04-24 2024-04-22 3.138 5,418,537 +667,072 0.13% 17,001,139
2024-04-23 2024-04-19 3.064 4,751,465 +36,213 0.11% 14,559,121
2024-04-19 2024-04-17 3.222 4,715,252 +6,671 0.11% 15,190,360
2024-04-18 2024-04-16 3.127 4,708,581 +3,335 0.11% 14,724,179
2024-04-17 2024-04-15 3.389 4,705,246 +9,530 0.11% 15,948,125
2024-04-16 2024-04-12 3.337 4,695,716 -18,107 0.11% 15,669,449
2024-04-15 2024-04-11 3.442 4,713,823 -2,859 0.11% 16,224,521
2024-04-12 2024-04-10 3.305 4,716,682 -22,871 0.11% 15,590,927
2024-04-11 2024-04-09 3.379 4,739,553 -10,482 0.11% 16,014,671
2024-04-10 2024-04-08 3.190 4,750,035 +14,294 0.11% 15,152,880
2024-04-09 2024-04-05 3.253 4,735,741 +14,295 0.11% 15,405,451
2024-04-08 2024-04-03 3.243 4,721,446 +953 0.11% 15,309,404
2024-04-05 2024-04-02 3.389 4,720,493 +36,212 0.11% 15,999,804
2024-04-03 2024-03-28 3.442 4,684,281 +7,624 0.11% 16,122,841
2024-04-02 2024-03-27 3.379 4,676,657 +57,178 0.11% 15,802,150
2024-03-28 2024-03-26 3.578 4,619,479 +47,648 0.11% 16,529,973
2024-03-27 2024-03-25 3.536 4,571,831 -49,554 0.11% 16,167,574
2024-03-26 2024-03-22 3.673 4,621,385 +2,858 0.11% 16,973,249
2024-03-25 2024-03-21 3.851 4,618,527 +58,131 0.11% 17,786,657
2024-03-22 2024-03-20 3.757 4,560,396 +33,354 0.11% 17,132,090
2024-03-21 2024-03-19 3.631 4,527,042 +16,200 0.11% 16,436,729
2024-03-20 2024-03-18 3.788 4,510,842 -79,096 0.11% 17,087,935
2024-03-19 2024-03-15 3.305 4,589,938 +6,671 0.11% 15,171,976
2024-03-18 2024-03-14 3.484 4,583,267 +4,765 0.11% 15,967,540
2024-03-15 2024-03-13 3.515 4,578,502 -57,178 0.11% 16,095,075
2024-03-14 2024-03-12 3.274 4,635,680 +15,248 0.11% 15,177,241
2024-03-13 2024-03-11 3.264 4,620,432 -14,295 0.11% 15,078,834
2024-03-12 2024-03-08 3.201 4,634,727 -55,748 0.11% 14,833,675
2024-03-11 2024-03-07 2.823 4,690,475 +30,495 0.11% 13,240,180
2024-03-07 2024-03-05 2.875 4,659,980 -103,873 0.11% 13,398,599
2024-03-06 2024-03-04 2.928 4,763,853 -10,006 0.11% 13,947,210
2024-03-05 2024-03-01 2.697 4,773,859 -20,012 0.11% 12,874,415
2024-03-04 2024-02-29 2.707 4,793,871 -29,542 0.11% 12,978,689
2024-03-01 2024-02-28 2.581 4,823,413 +24,777 0.11% 12,451,290
2024-02-29 2024-02-27 2.686 4,798,636 +81,002 0.11% 12,890,880
2024-02-27 2024-02-23 2.571 4,717,634 +34,306 0.11% 12,128,724
2024-02-26 2024-02-22 2.686 4,683,328 -476 0.11% 12,581,120
2024-02-23 2024-02-21 2.665 4,683,804 -25,730 0.11% 12,484,099
2024-02-22 2024-02-20 2.581 4,709,534 +20,965 0.11% 12,157,319
2024-02-21 2024-02-19 2.497 4,688,569 +55,748 0.11% 11,709,600
2024-02-20 2024-02-16 2.665 4,632,821 -69,566 0.11% 12,348,210
2024-02-19 2024-02-15 2.571 4,702,387 +38,118 0.11% 12,089,525
2024-02-16 2024-02-14 2.571 4,664,269 -38,118 0.11% 11,991,526
2024-02-15 2024-02-09 2.508 4,702,387 +11,435 0.11% 11,793,455
2024-02-14 2024-02-07 2.550 4,690,952 -27,635 0.11% 11,961,676
2024-02-08 2024-02-06 2.571 4,718,587 -41,931 0.11% 12,131,174
2024-02-07 2024-02-05 2.424 4,760,518 +590,836 0.11% 11,539,606
2024-02-06 2024-02-02 2.403 4,169,682 +52,413 0.10% 10,019,896
2024-02-05 2024-02-01 2.466 4,117,269 +19,059 0.10% 10,153,175
2024-02-02 2024-01-31 2.435 4,098,210 +20,013 0.10% 9,977,161
2024-02-01 2024-01-30 2.529 4,078,197 +30,494 0.10% 10,313,594
2024-01-30 2024-01-26 2.770 4,047,703 +12,389 0.09% 11,213,401
2024-01-29 2024-01-25 3.001 4,035,314 -35,260 0.09% 12,110,669
2024-01-26 2024-01-24 3.033 4,070,574 -5,241 0.10% 12,344,636
2024-01-25 2024-01-23 2.938 4,075,815 +6,671 0.10% 11,975,600
2024-01-24 2024-01-22 2.781 4,069,144 +569,870 0.10% 11,315,499
2024-01-23 2024-01-19 2.833 3,499,274 +36,689 0.08% 9,914,401
2024-01-19 2024-01-17 2.886 3,462,585 +5,242 0.08% 9,992,126
2024-01-18 2024-01-16 3.022 3,457,343 -12,389 0.08% 10,448,639
2024-01-17 2024-01-15 2.980 3,469,732 +116,738 0.08% 10,340,441
2024-01-16 2024-01-12 3.169 3,352,994 +72,902 0.08% 10,625,870
2024-01-15 2024-01-11 3.620 3,280,092 -11,913 0.08% 11,874,898
2024-01-12 2024-01-10 3.473 3,292,005 -44,789 0.08% 11,434,397
2024-01-11 2024-01-09 3.484 3,336,794 +14,295 0.08% 11,624,981
2024-01-10 2024-01-08 3.389 3,322,499 +48,601 0.08% 11,261,394
2024-01-09 2024-01-05 3.452 3,273,898 +19,059 0.08% 11,302,794
2024-01-08 2024-01-04 3.515 3,254,839 +22,395 0.08% 11,441,925
2024-01-05 2024-01-03 3.757 3,232,444 +32,400 0.08% 12,143,358
2024-01-04 2024-01-02 3.872 3,200,044 -22,394 0.07% 12,391,021
2024-01-03 2023-12-29 3.778 3,222,438 -20,965 0.08% 12,173,399
2024-01-02 2023-12-28 3.820 3,243,403 -66,708 0.08% 12,388,738
2023-12-29 2023-12-27 3.547 3,310,111 +52,413 0.08% 11,740,431
2023-12-28 2023-12-22 3.505 3,257,698 +89,578 0.08% 11,417,790
2023-12-27 2023-12-21 3.704 3,168,120 +23,824 0.07% 11,735,487
2023-12-22 2023-12-20 3.683 3,144,296 +38,595 0.07% 11,581,247
2023-12-20 2023-12-18 3.830 3,105,701 +9,530 0.07% 11,895,352
2023-12-19 2023-12-15 3.967 3,096,171 -23,824 0.07% 12,281,220
2023-12-18 2023-12-14 3.998 3,119,995 -79,096 0.07% 12,473,940
2023-12-15 2023-12-13 3.893 3,199,091 -7,623 0.08% 12,454,471
2023-12-14 2023-12-12 3.935 3,206,714 -5,718 0.08% 12,618,748
2023-12-13 2023-12-11 3.956 3,212,432 -138,180 0.08% 12,708,669
2023-12-12 2023-12-08 3.725 3,350,612 -46,695 0.08% 12,481,801
2023-12-11 2023-12-07 3.935 3,397,307 +43,837 0.08% 13,368,751
2023-12-08 2023-12-06 4.093 3,353,470 -90,532 0.08% 13,724,098
2023-12-07 2023-12-05 3.746 3,444,002 +24,777 0.08% 12,901,981
2023-12-06 2023-12-04 3.883 3,419,225 -56,225 0.08% 13,275,601
2023-12-05 2023-12-01 3.862 3,475,450 -65,277 0.08% 13,420,962
2023-12-04 2023-11-30 3.631 3,540,727 +28,588 0.08% 12,855,629
2023-12-01 2023-11-29 3.610 3,512,139 -2,858 0.08% 12,678,122
2023-11-30 2023-11-28 3.526 3,514,997 -11,436 0.08% 12,393,359
2023-11-29 2023-11-27 3.547 3,526,433 +22,871 0.08% 12,507,690
2023-11-28 2023-11-24 3.715 3,503,562 -17,153 0.08% 13,014,810
2023-11-27 2023-11-23 3.757 3,520,715 -60,037 0.08% 13,226,309
2023-11-24 2023-11-22 3.641 3,580,752 +24,777 0.08% 13,038,526
2023-11-23 2023-11-21 3.652 3,555,975 -65,278 0.08% 12,985,621
2023-11-22 2023-11-20 3.641 3,621,253 +49,554 0.09% 13,186,001
2023-11-21 2023-11-17 3.305 3,571,699 +19,060 0.08% 11,806,201
2023-11-20 2023-11-16 3.389 3,552,639 +80,048 0.08% 12,041,439
2023-11-17 2023-11-15 3.379 3,472,591 +6,671 0.08% 11,733,681
2023-11-16 2023-11-14 3.872 3,465,920 +9,530 0.08% 13,420,530
2023-11-15 2023-11-13 4.009 3,456,390 +52,413 0.08% 13,855,139
2023-11-14 2023-11-10 3.883 3,403,977 +151,520 0.08% 13,216,398
2023-11-13 2023-11-09 4.103 3,252,457 -39,071 0.08% 13,344,832
2023-11-10 2023-11-08 4.093 3,291,528 +22,871 0.08% 13,470,600
2023-11-09 2023-11-07 4.176 3,268,657 -82,431 0.08% 13,651,400
2023-11-08 2023-11-06 4.082 3,351,088 -128,173 0.08% 13,679,185
2023-11-07 2023-11-03 3.620 3,479,261 -140,562 0.08% 12,595,949
2023-11-06 2023-11-02 3.326 3,619,823 -27,160 0.09% 12,041,244
2023-11-02 2023-10-31 3.284 3,646,983 +15,248 0.09% 11,978,511
2023-11-01 2023-10-30 3.410 3,631,735 -1,048,258 0.09% 12,385,749
2023-10-31 2023-10-27 3.410 4,679,993 -197,262 0.11% 15,960,752
2023-10-30 2023-10-26 3.463 4,877,255 -223,946 0.12% 16,889,398
2023-10-27 2023-10-25 3.442 5,101,201 +45,742 0.12% 17,557,839
2023-10-26 2023-10-24 3.851 5,055,459 +47,648 0.12% 19,469,349
2023-10-24 2023-10-19 3.914 5,007,811 +19,059 0.12% 19,601,149
2023-10-20 2023-10-18 3.872 4,988,752 +12,389 0.12% 19,317,150
2023-10-19 2023-10-17 4.082 4,976,363 +9,529 0.12% 20,313,578
2023-10-18 2023-10-16 3.967 4,966,834 +123,885 0.12% 19,701,361
2023-10-17 2023-10-13 4.061 4,842,949 +43,836 0.11% 19,667,341
2023-10-16 2023-10-12 4.103 4,799,113 +57,178 0.11% 19,690,761
2023-10-13 2023-10-11 4.124 4,741,935 -119,120 0.11% 19,555,680
2023-10-12 2023-10-10 4.051 4,861,055 -8,577 0.11% 19,689,859
2023-10-11 2023-10-09 3.631 4,869,632 +8,577 0.11% 17,680,601
2023-10-10 2023-10-06 3.662 4,861,055 -7,624 0.11% 17,802,490
2023-10-09 2023-10-05 3.463 4,868,679 -11,435 0.11% 16,859,701
2023-10-06 2023-10-04 3.778 4,880,114 -477 0.12% 18,435,599
2023-10-05 2023-10-03 3.683 4,880,591 -13,341 0.12% 17,976,466
2023-10-04 2023-09-29 3.673 4,893,932 -294,465 0.12% 17,974,249
2023-09-29 2023-09-27 3.494 5,188,397 -14,295 0.12% 18,130,184
2023-09-28 2023-09-26 3.358 5,202,692 +18,107 0.12% 17,470,401
2023-09-27 2023-09-25 3.284 5,184,585 +4,764 0.12% 17,028,763
2023-09-26 2023-09-22 3.159 5,179,821 -100,061 0.12% 16,360,856
2023-09-21 2023-09-19 2.959 5,279,882 +9,530 0.12% 15,624,211
2023-09-20 2023-09-18 3.012 5,270,352 +14,294 0.12% 15,872,535
2023-09-18 2023-09-14 3.075 5,256,058 +7,624 0.12% 16,160,416
2023-09-15 2023-09-13 3.043 5,248,434 +30,495 0.12% 15,971,750
2023-09-14 2023-09-12 3.180 5,217,939 -28,589 0.12% 16,590,765
2023-09-13 2023-09-11 3.264 5,246,528 -19,059 0.12% 17,122,105
2023-09-11 2023-09-06 3.316 5,265,587 +98,155 0.12% 17,460,579
2023-09-07 2023-09-05 3.589 5,167,432 -560,341 0.12% 18,544,949
2023-09-06 2023-09-04 3.578 5,727,773 +627,048 0.14% 20,495,804
2023-09-05 2023-08-31 3.169 5,100,725 -42,883 0.12% 16,164,550
2023-09-04 2023-08-30 3.096 5,143,608 -74,331 0.12% 15,922,625
2023-08-31 2023-08-29 3.043 5,217,939 -121,503 0.12% 15,878,950
2023-08-30 2023-08-28 2.560 5,339,442 -19,059 0.13% 13,671,321
2023-08-29 2023-08-25 2.592 5,358,501 +9,530 0.13% 13,888,810
2023-08-28 2023-08-24 2.623 5,348,971 +95,296 0.13% 14,032,499
2023-08-24 2023-08-22 2.487 5,253,675 +7,624 0.12% 13,065,810
2023-08-21 2023-08-17 2.529 5,246,051 -14,295 0.12% 13,267,049
2023-08-17 2023-08-15 2.613 5,260,346 +14,295 0.12% 13,744,800
2023-08-16 2023-08-14 2.613 5,246,051 -66,708 0.12% 13,707,449
2023-08-15 2023-08-11 2.634 5,312,759 -9,529 0.13% 13,993,251
2023-08-11 2023-08-09 2.686 5,322,288 -14,295 0.13% 14,297,599
2023-08-10 2023-08-08 2.655 5,336,583 +6,194 0.13% 14,168,001
2023-08-09 2023-08-07 2.760 5,330,389 +648,014 0.13% 14,710,906
2023-08-08 2023-08-04 2.791 4,682,375 +10,483 0.11% 13,069,910
2023-08-07 2023-08-03 2.760 4,671,892 -98,155 0.11% 12,893,574
2023-08-04 2023-08-02 2.802 4,770,047 +124,838 0.11% 13,364,684
2023-08-03 2023-08-01 3.064 4,645,209 +5,717 0.11% 14,233,539
2023-08-02 2023-07-31 2.970 4,639,492 +10,959 0.11% 13,777,856
2023-08-01 2023-07-28 2.959 4,628,533 +114,356 0.11% 13,696,741
2023-07-31 2023-07-27 2.949 4,514,177 +38,118 0.11% 13,310,969
2023-07-28 2023-07-26 2.991 4,476,059 +87,673 0.11% 13,386,451
2023-07-27 2023-07-25 3.096 4,388,386 -11,436 0.10% 13,584,749
2023-07-24 2023-07-20 3.043 4,399,822 +34,307 0.10% 13,389,300
2023-07-21 2023-07-19 3.232 4,365,515 +36,212 0.10% 14,109,479
2023-07-20 2023-07-18 3.379 4,329,303 -17,153 0.10% 14,628,461
2023-07-19 2023-07-14 3.284 4,346,456 +4,765 0.10% 14,275,930
2023-07-18 2023-07-13 3.337 4,341,691 -14,295 0.10% 14,488,079
2023-07-14 2023-07-12 3.243 4,355,986 -2,382 0.10% 14,124,391
2023-07-13 2023-07-11 3.274 4,358,368 +66,707 0.10% 14,269,320
2023-07-12 2023-07-10 3.127 4,291,661 +4,765 0.10% 13,420,431
2023-07-11 2023-07-07 3.159 4,286,896 +17,630 0.10% 13,540,485
2023-07-10 2023-07-06 3.096 4,269,266 -85,767 0.10% 13,215,999
2023-07-07 2023-07-05 3.106 4,355,033 +30,972 0.10% 13,527,201
2023-07-06 2023-07-04 3.484 4,324,061 -22,395 0.10% 15,064,498
2023-07-05 2023-07-03 3.568 4,346,456 -46,219 0.10% 15,507,400
2023-07-04 2023-06-30 3.106 4,392,675 +7,624 0.10% 13,644,121
2023-07-03 2023-06-29 3.085 4,385,051 +15,247 0.10% 13,528,410
2023-06-30 2023-06-28 3.201 4,369,804 +11,912 0.10% 13,985,776
2023-06-29 2023-06-27 3.064 4,357,892 -9,529 0.10% 13,353,161
2023-06-28 2023-06-26 2.959 4,367,421 -201,552 0.10% 12,924,059
2023-06-27 2023-06-23 3.484 4,568,973 +213,464 0.11% 15,917,742
2023-06-26 2023-06-21 3.431 4,355,509 -81,002 0.10% 14,945,534
2023-06-23 2023-06-20 3.243 4,436,511 +48,125 0.10% 14,385,495
2023-06-21 2023-06-19 2.991 4,388,386 -198,216 0.10% 13,124,249
2023-06-20 2023-06-16 2.466 4,586,602 -45,742 0.11% 11,310,549
2023-06-19 2023-06-15 2.330 4,632,344 +47,648 0.11% 10,791,419
2023-06-16 2023-06-14 2.319 4,584,696 +3,811 0.11% 10,632,309
2023-06-15 2023-06-13 2.162 4,580,885 +368,796 0.11% 9,902,421
2023-06-14 2023-06-12 2.088 4,212,089 +476,481 0.10% 8,795,801
2023-06-09 2023-06-07 2.204 3,735,608 +339,254 0.09% 8,232,000
2023-06-08 2023-06-06 2.025 3,396,354 -2,859 0.08% 6,878,520
2023-06-07 2023-06-05 2.120 3,399,213 -1,906 0.08% 7,205,341
2023-06-06 2023-06-02 2.183 3,401,119 -57,177 0.08% 7,424,221
2023-06-05 2023-06-01 2.066 3,458,296 -8,891 0.08% 7,145,927
2023-06-02 2023-05-31 1.907 3,467,187 +396,357 0.08% 6,613,199
2023-06-01 2023-05-30 1.960 3,070,830 -37,748 0.07% 6,019,901
2023-05-30 2023-05-25 1.876 3,108,578 -5,190 0.07% 5,830,380
2023-05-29 2023-05-24 1.939 3,113,768 -47,186 0.07% 6,038,084
2023-05-25 2023-05-23 1.939 3,160,954 +697,401 0.08% 6,129,585
2023-05-19 2023-05-17 1.960 2,463,553 -9,437 0.06% 4,829,425
2023-05-15 2023-05-11 2.056 2,472,990 -2,831 0.06% 5,083,770
2023-05-12 2023-05-10 2.045 2,475,821 +13,684 0.06% 5,063,355
2023-05-11 2023-05-09 1.960 2,462,137 +77,384 0.06% 4,826,650
2023-05-10 2023-05-08 2.109 2,384,753 +9,437 0.06% 5,028,730
2023-05-09 2023-05-05 2.257 2,375,316 +2,359 0.06% 5,361,210
2023-05-08 2023-05-04 2.193 2,372,957 +8,494 0.06% 5,205,016
2023-05-03 2023-04-28 2.310 2,364,463 +9,437 0.06% 5,461,989
2023-04-27 2023-04-25 2.151 2,355,026 -14,156 0.06% 5,065,865
2023-04-26 2023-04-24 2.225 2,369,182 -51,904 0.06% 5,272,050
2023-04-25 2023-04-21 2.289 2,421,086 +36,333 0.06% 5,541,480
2023-04-24 2023-04-20 2.501 2,384,753 -44,354 0.06% 5,963,720
2023-04-21 2023-04-19 2.384 2,429,107 +12,740 0.06% 5,791,499
2023-04-20 2023-04-18 2.437 2,416,367 +1,887 0.06% 5,889,149
2023-04-19 2023-04-17 2.448 2,414,480 +18,874 0.06% 5,910,135
2023-04-18 2023-04-14 2.480 2,395,606 -51,904 0.06% 5,940,091
2023-04-17 2023-04-13 2.342 2,447,510 -83,046 0.06% 5,731,636
2023-04-14 2023-04-12 2.363 2,530,556 +48,129 0.06% 5,979,745
2023-04-13 2023-04-11 2.331 2,482,427 +37,748 0.06% 5,787,100
2023-04-12 2023-04-06 2.469 2,444,679 +142,501 0.06% 6,035,866
2023-04-11 2023-04-04 2.723 2,302,178 +110,413 0.05% 6,269,514
2023-04-06 2023-04-03 2.713 2,191,765 +64,173 0.05% 5,945,601
2023-04-04 2023-03-31 2.787 2,127,592 +47,185 0.05% 5,929,334
2023-04-03 2023-03-30 3.062 2,080,407 -4,718 0.05% 6,371,005
2023-03-31 2023-03-29 3.031 2,085,125 -26,424 0.05% 6,319,169
2023-03-30 2023-03-28 2.935 2,111,549 -2,831 0.05% 6,197,874
2023-03-29 2023-03-27 3.031 2,114,380 +83,046 0.05% 6,407,829
2023-03-28 2023-03-24 3.105 2,031,334 -275,563 0.05% 6,306,825
2023-03-27 2023-03-23 2.797 2,306,897 -28,311 0.06% 6,453,480
2023-03-24 2023-03-22 2.755 2,335,208 +44,354 0.06% 6,433,699
2023-03-23 2023-03-21 2.797 2,290,854 +75,497 0.05% 6,408,600
2023-03-21 2023-03-17 2.744 2,215,357 -119,851 0.05% 6,080,024
2023-03-20 2023-03-16 2.554 2,335,208 -66,060 0.06% 5,963,544
2023-03-17 2023-03-15 2.628 2,401,268 +153,825 0.06% 6,310,360
2023-03-16 2023-03-14 2.543 2,247,443 +54,735 0.05% 5,715,599
2023-03-15 2023-03-13 2.829 2,192,708 -11,325 0.05% 6,203,744
2023-03-14 2023-03-10 2.956 2,204,033 +29,255 0.05% 6,516,046
2023-03-13 2023-03-09 2.978 2,174,778 -92,011 0.05% 6,475,646
2023-03-10 2023-03-08 2.723 2,266,789 -60,398 0.05% 6,173,139
2023-03-09 2023-03-07 2.819 2,327,187 +66,060 0.06% 6,559,561
2023-03-08 2023-03-06 2.914 2,261,127 -262,351 0.05% 6,589,000
2023-03-07 2023-03-03 3.179 2,523,478 -16,987 0.06% 8,021,999
2023-03-06 2023-03-02 3.264 2,540,465 +18,874 0.06% 8,291,360
2023-03-03 2023-03-01 3.253 2,521,591 +17,931 0.06% 8,203,040
2023-03-02 2023-02-28 3.105 2,503,660 -12,269 0.06% 7,773,289
2023-03-01 2023-02-27 3.137 2,515,929 +17,931 0.06% 7,891,361
2023-02-28 2023-02-24 2.999 2,497,998 -14,156 0.06% 7,491,010
2023-02-27 2023-02-23 3.115 2,512,154 -49,073 0.06% 7,826,281
2023-02-24 2023-02-22 3.041 2,561,227 -95,786 0.06% 7,789,181
2023-02-23 2023-02-21 2.607 2,657,013 -248,196 0.06% 6,926,130
2023-02-21 2023-02-17 2.193 2,905,209 +42,467 0.07% 6,372,496
2023-02-20 2023-02-16 2.448 2,862,742 +158,543 0.07% 7,007,386
2023-02-17 2023-02-15 2.384 2,704,199 +9,437 0.06% 6,447,376
2023-02-16 2023-02-14 2.384 2,694,762 -23,592 0.06% 6,424,876
2023-02-15 2023-02-13 2.511 2,718,354 +3,775 0.06% 6,826,784
2023-02-14 2023-02-10 2.670 2,714,579 +116,076 0.06% 7,248,779
2023-02-13 2023-02-09 2.787 2,598,503 +47,185 0.06% 7,241,705
2023-02-10 2023-02-08 2.956 2,551,318 +2,831 0.06% 7,542,766
2023-02-09 2023-02-07 2.967 2,548,487 -27,367 0.06% 7,561,401
2023-02-08 2023-02-06 2.586 2,575,854 -115,605 0.06% 6,659,980
2023-02-07 2023-02-03 2.564 2,691,459 -11,324 0.06% 6,901,841
2023-02-06 2023-02-02 2.596 2,702,783 +25,480 0.06% 7,016,800
2023-02-03 2023-02-01 2.469 2,677,303 -222,715 0.06% 6,610,210
2023-02-02 2023-01-31 2.056 2,900,018 -37,749 0.07% 5,961,619
2023-02-01 2023-01-30 1.971 2,937,767 +148,163 0.07% 5,790,181
2023-01-31 2023-01-27 2.162 2,789,604 -94,371 0.07% 6,030,239
2023-01-30 2023-01-26 2.077 2,883,975 -16,987 0.07% 5,989,760
2023-01-27 2023-01-20 2.056 2,900,962 -9,437 0.07% 5,963,560
2023-01-26 2023-01-19 2.056 2,910,399 +34,917 0.07% 5,982,960
2023-01-20 2023-01-18 2.130 2,875,482 -233,568 0.07% 6,124,470
2023-01-19 2023-01-17 1.971 3,109,050 -104,752 0.07% 6,127,770
2023-01-18 2023-01-16 2.003 3,213,802 -171,755 0.08% 6,436,396
2023-01-17 2023-01-13 1.568 3,385,557 -9,437 0.08% 5,309,501
2023-01-16 2023-01-12 1.505 3,394,994 +28,312 0.08% 5,108,450
2023-01-12 2023-01-10 1.600 3,366,682 -18,875 0.08% 5,386,924
2023-01-06 2023-01-04 1.600 3,385,557 -18,874 0.08% 5,417,126
2023-01-05 2023-01-03 1.558 3,404,431 -9,437 0.08% 5,303,025
2023-01-03 2022-12-29 1.409 3,413,868 +18,874 0.08% 4,811,275
2022-12-28 2022-12-22 1.420 3,394,994 +18,874 0.08% 4,820,650
2022-12-22 2022-12-20 1.431 3,376,120 +9,438 0.08% 4,829,626
2022-12-21 2022-12-19 1.526 3,366,682 -9,438 0.08% 5,137,199
2022-12-20 2022-12-16 1.505 3,376,120 +9,438 0.08% 5,080,051
2022-12-16 2022-12-14 1.494 3,366,682 -28,312 0.08% 5,030,174
2022-12-15 2022-12-13 1.515 3,394,994 +18,874 0.08% 5,144,425
2022-12-13 2022-12-09 1.695 3,376,120 +47,186 0.08% 5,724,001
2022-12-12 2022-12-08 1.611 3,328,934 +18,874 0.08% 5,361,800
2022-12-09 2022-12-07 1.579 3,310,060 -4,247 0.08% 5,226,175
2022-12-07 2022-12-05 1.293 3,314,307 +94,371 0.08% 4,284,641
2022-12-05 2022-12-01 1.197 3,219,936 -66,059 0.08% 3,855,560
2022-11-28 2022-11-24 1.144 3,285,995 -47,186 0.08% 3,760,560
2022-11-25 2022-11-23 1.197 3,333,181 -141,556 0.08% 3,991,160
2022-11-24 2022-11-22 1.240 3,474,737 -56,623 0.08% 4,307,940
2022-11-23 2022-11-21 1.325 3,531,360 -16,986 0.08% 4,677,500
2022-11-22 2022-11-18 1.219 3,548,346 -110,414 0.09% 4,323,999
2022-11-17 2022-11-15 0.996 3,658,760 -75,497 0.09% 3,644,380
2022-11-10 2022-11-08 0.911 3,734,257 -5,191 0.09% 3,403,020
2022-11-09 2022-11-07 0.922 3,739,448 -9,437 0.09% 3,447,375
2022-11-07 2022-11-03 0.827 3,748,885 -66,059 0.09% 3,098,550
2022-10-31 2022-10-27 0.763 3,814,944 -28,312 0.09% 2,910,600
2022-10-28 2022-10-26 0.752 3,843,256 +48,130 0.09% 2,891,475
2022-10-27 2022-10-25 0.731 3,795,126 -56,623 0.09% 2,774,835
2022-10-26 2022-10-24 0.710 3,851,749 +28,311 0.09% 2,734,605
2022-10-24 2022-10-20 0.742 3,823,438 +28,312 0.09% 2,836,050
2022-10-19 2022-10-17 0.774 3,795,126 +9,437 0.09% 2,935,695
2022-10-18 2022-10-14 0.752 3,785,689 -20,762 0.09% 2,848,165
2022-10-17 2022-10-13 0.721 3,806,451 +37,748 0.09% 2,742,780
2022-10-14 2022-10-12 0.731 3,768,703 -81,159 0.09% 2,755,515
2022-10-13 2022-10-11 0.699 3,849,862 +28,312 0.09% 2,692,470
2022-10-12 2022-10-10 0.710 3,821,550 -37,749 0.09% 2,713,165
2022-10-11 2022-10-07 0.721 3,859,299 +33,974 0.09% 2,780,860
2022-10-07 2022-10-05 0.795 3,825,325 +9,437 0.09% 3,040,125
2022-10-05 2022-09-30 0.784 3,815,888 +28,311 0.09% 2,992,190
2022-09-30 2022-09-28 0.805 3,787,577 -9,437 0.09% 3,050,260
2022-09-29 2022-09-27 0.858 3,797,014 +18,874 0.09% 3,259,035
2022-09-28 2022-09-26 0.848 3,778,140 +18,875 0.09% 3,202,800
2022-09-27 2022-09-23 0.848 3,759,265 +56,622 0.09% 3,186,800
2022-09-26 2022-09-22 0.901 3,702,643 +58,510 0.09% 3,334,975
2022-09-20 2022-09-16 1.028 3,644,133 +56,151 0.09% 3,745,655
2022-09-19 2022-09-15 1.049 3,587,982 -28,311 0.09% 3,763,980
2022-09-08 2022-09-06 0.985 3,616,293 +37,748 0.09% 3,563,760
2022-09-07 2022-09-05 0.975 3,578,545 -150,994 0.09% 3,488,640
2022-09-06 2022-09-02 0.911 3,729,539 -66,059 0.09% 3,398,720
2022-09-05 2022-09-01 0.901 3,795,598 -42,467 0.09% 3,418,700
2022-08-29 2022-08-25 0.848 3,838,065 +28,311 0.09% 3,253,600
2022-08-26 2022-08-24 0.816 3,809,754 -37,748 0.09% 3,108,490
2022-08-25 2022-08-23 0.848 3,847,502 -66,060 0.09% 3,261,600
2022-08-24 2022-08-22 0.858 3,913,562 +98,146 0.09% 3,359,070
2022-08-23 2022-08-19 0.901 3,815,416 +28,311 0.09% 3,436,550
2022-08-22 2022-08-18 0.880 3,787,105 +28,311 0.09% 3,330,790
2022-08-17 2022-08-15 0.922 3,758,794 -103,808 0.09% 3,465,210
2022-08-12 2022-08-10 0.869 3,862,602 -30,198 0.09% 3,356,260
2022-08-09 2022-08-05 0.890 3,892,800 -18,874 0.09% 3,465,000
2022-08-04 2022-08-02 0.827 3,911,674 +9,437 0.09% 3,233,100
2022-07-28 2022-07-26 0.890 3,902,237 +18,874 0.09% 3,473,400
2022-07-27 2022-07-25 0.901 3,883,363 +66,059 0.09% 3,497,750
2022-07-25 2022-07-21 0.932 3,817,304 +28,312 0.09% 3,559,600
2022-07-22 2022-07-20 0.911 3,788,992 +94,371 0.09% 3,452,900
2022-07-20 2022-07-18 0.922 3,694,621 -84,934 0.09% 3,406,050
2022-07-19 2022-07-15 0.869 3,779,555 -9,437 0.09% 3,284,100
2022-07-14 2022-07-12 0.901 3,788,992 +16,986 0.09% 3,412,750
2022-07-11 2022-07-07 0.975 3,772,006 +28,312 0.09% 3,677,240
2022-07-08 2022-07-06 0.975 3,743,694 +11,324 0.09% 3,649,640
2022-07-07 2022-07-05 0.985 3,732,370 -23,592 0.09% 3,678,150
2022-07-06 2022-07-04 0.985 3,755,962 +75,496 0.09% 3,701,400
2022-07-05 2022-06-30 1.102 3,680,466 +54,735 0.09% 4,056,000
2022-06-29 2022-06-27 1.155 3,625,731 -24,536 0.09% 4,187,780
2022-06-28 2022-06-24 1.134 3,650,267 +21,705 0.09% 4,138,760
2022-06-27 2022-06-23 1.102 3,628,562 +47,186 0.09% 3,998,800
2022-06-22 2022-06-20 1.123 3,581,376 -18,874 0.09% 4,022,700
2022-06-21 2022-06-17 1.134 3,600,250 +56,622 0.09% 4,082,049
2022-06-20 2022-06-16 1.261 3,543,628 -124,570 0.09% 4,468,450
2022-06-15 2022-06-13 0.996 3,668,198 -176,001 0.09% 3,653,780
2022-06-14 2022-06-10 1.070 3,844,199 +163,261 0.09% 4,114,235
2022-06-13 2022-06-09 1.028 3,680,938 +37,749 0.09% 3,783,485
2022-06-10 2022-06-08 1.017 3,643,189 +7,549 0.09% 3,706,080
2022-06-07 2022-06-02 0.996 3,635,640 -59,453 0.09% 3,621,350
2022-06-06 2022-06-01 1.007 3,695,093 -14,156 0.09% 3,719,725
2022-05-31 2022-05-27 0.932 3,709,249 -28,311 0.09% 3,458,840
2022-05-30 2022-05-26 0.943 3,737,560 +28,311 0.09% 3,524,845
2022-05-24 2022-05-20 0.985 3,709,249 -94,371 0.09% 3,655,365
2022-05-20 2022-05-18 1.007 3,803,620 +23,593 0.09% 3,828,975
2022-05-11 2022-05-06 0.975 3,780,027 -9,437 0.09% 3,685,060
2022-05-06 2022-05-04 1.017 3,789,464 +9,437 0.09% 3,854,880
2022-04-27 2022-04-25 0.954 3,780,027 +100,977 0.09% 3,604,950
2022-04-26 2022-04-22 1.049 3,679,050 -124,098 0.09% 3,859,515
2022-04-20 2022-04-14 1.091 3,803,148 +46,714 0.09% 4,150,900
2022-04-19 2022-04-13 1.060 3,756,434 +39,635 0.09% 3,980,500
2022-04-13 2022-04-11 1.113 3,716,799 -44,826 0.09% 4,135,426
2022-04-12 2022-04-08 1.113 3,761,625 +41,523 0.09% 4,185,300
2022-04-11 2022-04-07 1.038 3,720,102 +9,438 0.09% 3,863,161
2022-04-08 2022-04-06 1.081 3,710,664 -37,749 0.09% 4,010,640
2022-04-07 2022-04-04 1.070 3,748,413 +9,437 0.09% 4,011,720
2022-04-06 2022-04-01 1.017 3,738,976 -2,831 0.09% 3,803,520
2022-04-04 2022-03-31 0.985 3,741,807 +5,662 0.09% 3,687,450
2022-03-29 2022-03-25 1.144 3,736,145 +94,371 0.09% 4,275,720
2022-03-28 2022-03-24 1.219 3,641,774 -18,874 0.09% 4,437,850
2022-03-22 2022-03-18 1.091 3,660,648 +28,311 0.09% 3,995,370
2022-03-18 2022-03-16 0.985 3,632,337 +18,875 0.09% 3,579,570
2022-03-16 2022-03-14 0.922 3,613,462 +49,544 0.09% 3,331,230
2022-03-15 2022-03-11 1.070 3,563,918 +47,186 0.09% 3,814,265
2022-03-11 2022-03-09 1.102 3,516,732 +47,185 0.08% 3,875,560
2022-03-08 2022-03-04 1.219 3,469,547 +75,497 0.08% 4,227,975
2022-03-01 2022-02-25 1.346 3,394,050 +18,874 0.08% 4,567,555
2022-02-28 2022-02-24 1.335 3,375,176 +9,437 0.08% 4,506,390
2022-02-24 2022-02-22 1.505 3,365,739 +4,719 0.08% 5,064,430
2022-02-23 2022-02-21 1.494 3,361,020 +18,874 0.08% 5,021,715
2022-02-22 2022-02-18 1.526 3,342,146 +5,190 0.08% 5,099,760
2022-02-21 2022-02-17 1.568 3,336,956 +18,875 0.08% 5,233,281
2022-02-18 2022-02-16 1.579 3,318,081 +14,155 0.08% 5,238,839
2022-02-17 2022-02-15 1.589 3,303,926 +35,861 0.08% 5,251,500
2022-02-16 2022-02-14 1.674 3,268,065 +47,186 0.08% 5,471,540
2022-02-09 2022-02-07 1.632 3,220,879 -2,831 0.08% 5,256,019
2022-01-27 2022-01-25 1.611 3,223,710 -8,494 0.08% 5,192,319
2022-01-19 2022-01-17 1.738 3,232,204 +81,631 0.08% 5,617,000
2022-01-17 2022-01-13 1.748 3,150,573 +49,073 0.08% 5,508,525
2022-01-14 2022-01-12 1.727 3,101,500 +57,566 0.07% 5,356,995
2022-01-13 2022-01-11 1.664 3,043,934 -59,454 0.07% 5,064,035
2022-01-12 2022-01-10 1.664 3,103,388 +28,312 0.08% 5,162,946
2022-01-04 2021-12-31 1.642 3,075,076 -141,557 0.07% 5,050,675
2021-12-29 2021-12-24 1.685 3,216,633 +59,454 0.08% 5,419,516
2021-12-23 2021-12-21 1.717 3,157,179 -23,593 0.08% 5,419,710
2021-12-15 2021-12-13 1.759 3,180,772 -37,748 0.08% 5,595,030
2021-12-14 2021-12-10 1.770 3,218,520 +75,968 0.08% 5,695,535
2021-12-13 2021-12-09 1.780 3,142,552 -33,029 0.08% 5,594,401
2021-12-02 2021-11-30 1.727 3,175,581 -18,875 0.08% 5,484,949
2021-12-01 2021-11-29 1.727 3,194,456 -18,874 0.08% 5,517,551
2021-11-30 2021-11-26 1.738 3,213,330 -9,437 0.08% 5,584,201
2021-11-25 2021-11-23 1.770 3,222,767 -1,887 0.08% 5,703,050
2021-11-24 2021-11-22 1.759 3,224,654 +47,185 0.08% 5,672,220
2021-11-23 2021-11-19 1.748 3,177,469 +38,220 0.08% 5,555,550
2021-11-19 2021-11-17 1.812 3,139,249 +84,934 0.08% 5,688,316
2021-11-18 2021-11-16 1.791 3,054,315 +37,749 0.07% 5,469,686
2021-11-16 2021-11-12 1.854 3,016,566 +28,311 0.07% 5,593,874
2021-11-15 2021-11-11 1.886 2,988,255 +70,778 0.07% 5,636,370
2021-11-11 2021-11-09 1.971 2,917,477 -40,579 0.07% 5,750,190
2021-11-09 2021-11-05 1.907 2,958,056 +1,887 0.07% 5,642,099
2021-11-08 2021-11-04 1.907 2,956,169 +2,831 0.07% 5,638,500
2021-11-05 2021-11-03 2.003 2,953,338 -170,339 0.07% 5,914,755
2021-10-29 2021-10-27 1.791 3,123,677 +6,134 0.08% 5,593,899
2021-10-27 2021-10-25 1.854 3,117,543 +19,818 0.08% 5,781,125
2021-10-26 2021-10-22 1.865 3,097,725 +18,874 0.08% 5,777,199
2021-10-25 2021-10-21 1.939 3,078,851 +28,311 0.07% 5,970,375
2021-10-20 2021-10-18 1.918 3,050,540 +9,437 0.07% 5,850,825
2021-10-19 2021-10-15 1.907 3,041,103 -67,003 0.07% 5,800,500
2021-10-18 2021-10-12 1.706 3,108,106 +42,467 0.08% 5,302,535
2021-10-12 2021-10-08 1.685 3,065,639 -3,775 0.07% 5,165,115
2021-10-11 2021-10-07 1.738 3,069,414 -9,437 0.07% 5,334,100
2021-10-07 2021-10-05 1.653 3,078,851 -15,099 0.07% 5,089,500
2021-10-05 2021-09-30 1.611 3,093,950 +66,059 0.08% 4,983,319
2021-10-04 2021-09-29 1.568 3,027,891 +18,874 0.07% 4,748,580
2021-09-30 2021-09-28 1.621 3,009,017 -11,796 0.07% 4,878,406
2021-09-28 2021-09-24 1.738 3,020,813 -3,775 0.07% 5,249,640
2021-09-24 2021-09-21 1.759 3,024,588 +2,831 0.07% 5,320,300
2021-09-21 2021-09-17 1.801 3,021,757 +44,355 0.07% 5,443,400
2021-09-20 2021-09-16 1.833 2,977,402 +9,437 0.07% 5,458,149
2021-09-17 2021-09-15 1.897 2,967,965 +18,874 0.07% 5,629,549
2021-09-15 2021-09-13 1.907 2,949,091 +330,298 0.07% 5,625,000
2021-09-14 2021-09-10 2.003 2,618,793 +61,341 0.06% 5,244,750
2021-09-13 2021-09-09 1.992 2,557,452 +47,186 0.06% 5,094,800
2021-09-10 2021-09-08 1.960 2,510,266 +141,556 0.06% 4,920,999
2021-09-09 2021-09-07 2.130 2,368,710 +13,684 0.06% 5,045,100
2021-09-07 2021-09-03 2.088 2,355,026 +94,371 0.06% 4,916,135
2021-09-06 2021-09-02 2.130 2,260,655 -289,719 0.06% 4,814,954
2021-09-02 2021-08-31 1.971 2,550,374 +7,550 0.06% 5,026,650
2021-09-01 2021-08-30 1.939 2,542,824 -23,593 0.06% 4,930,934
2021-08-31 2021-08-27 1.844 2,566,417 -28,311 0.06% 4,731,930
2021-08-30 2021-08-26 1.844 2,594,728 +12,740 0.06% 4,784,129
2021-08-26 2021-08-24 1.982 2,581,988 -9,909 0.06% 5,116,319
2021-08-25 2021-08-23 1.971 2,591,897 -190,158 0.06% 5,108,490
2021-08-24 2021-08-20 1.854 2,782,055 -566,225 0.07% 5,159,001
2021-08-23 2021-08-19 1.505 3,348,280 +37,748 0.08% 5,038,160
2021-08-18 2021-08-16 1.642 3,310,532 -9,437 0.08% 5,437,400
2021-08-17 2021-08-13 1.674 3,319,969 -8,493 0.08% 5,558,440
2021-08-12 2021-08-10 1.748 3,328,462 -45,770 0.08% 5,819,550
2021-08-11 2021-08-09 1.621 3,374,232 -86,821 0.08% 5,470,515
2021-08-09 2021-08-05 1.558 3,461,053 -9,437 0.08% 5,391,224
2021-08-06 2021-08-04 1.579 3,470,490 +47,185 0.08% 5,479,474
2021-08-03 2021-07-30 1.664 3,423,305 -94,371 0.08% 5,695,175
2021-08-02 2021-07-29 1.717 3,517,676 -164,205 0.09% 6,038,550
2021-07-29 2021-07-27 1.568 3,681,881 +188,742 0.09% 5,774,220
2021-07-28 2021-07-26 1.653 3,493,139 -25,952 0.09% 5,774,339
2021-07-22 2021-07-20 1.536 3,519,091 +46,241 0.09% 5,407,049
2021-07-19 2021-07-15 1.717 3,472,850 -3,775 0.08% 5,961,601
2021-07-15 2021-07-13 1.759 3,476,625 -471 0.08% 6,115,441
2021-07-14 2021-07-12 1.780 3,477,096 -4,719 0.08% 6,189,959
2021-07-13 2021-07-09 1.748 3,481,815 +122,682 0.08% 6,087,675
2021-07-12 2021-07-08 1.727 3,359,133 +18,874 0.08% 5,801,985
2021-07-09 2021-07-07 1.759 3,340,259 -14,155 0.08% 5,875,571
2021-07-08 2021-07-06 1.748 3,354,414 +9,909 0.08% 5,864,925
2021-07-07 2021-07-05 1.780 3,344,505 +188,742 0.08% 5,953,920
2021-07-06 2021-07-02 1.780 3,155,763 +73,609 0.08% 5,617,919
2021-07-05 2021-06-30 1.865 3,082,154 +9,437 0.08% 5,748,160
2021-06-30 2021-06-28 1.950 3,072,717 +4,719 0.07% 5,991,040
2021-06-29 2021-06-25 1.929 3,067,998 +34,445 0.07% 5,916,819
2021-06-28 2021-06-24 1.886 3,033,553 +143,444 0.07% 5,721,810
2021-06-25 2021-06-23 1.918 2,890,109 +47,185 0.07% 5,543,124
2021-06-24 2021-06-22 1.907 2,842,924 +47,186 0.07% 5,422,500
2021-06-23 2021-06-21 1.950 2,795,738 +9,437 0.07% 5,450,999
2021-06-22 2021-06-18 2.024 2,786,301 +117,963 0.07% 5,639,274
2021-06-21 2021-06-17 2.013 2,668,338 +79,272 0.06% 5,372,251
2021-06-17 2021-06-15 2.204 2,589,066 -93,899 0.06% 5,706,480
2021-06-16 2021-06-11 2.119 2,682,965 -15,571 0.07% 5,686,000
2021-06-11 2021-06-09 2.088 2,698,536 +8,965 0.07% 5,633,214
2021-06-10 2021-06-08 2.077 2,689,571 +113,245 0.07% 5,586,000
2021-06-08 2021-06-04 2.162 2,576,326 +47,185 0.06% 5,569,200
2021-06-07 2021-06-03 2.204 2,529,141 -109,470 0.06% 5,574,401
2021-06-04 2021-06-02 2.140 2,638,611 +18,874 0.06% 5,647,920
2021-06-03 2021-06-01 2.119 2,619,737 -18,874 0.06% 5,552,001
2021-06-02 2021-05-31 2.088 2,638,611 +9,437 0.06% 5,508,120
2021-06-01 2021-05-28 2.035 2,629,174 +63,229 0.06% 5,349,121
2021-05-31 2021-05-27 2.162 2,565,945 -47,186 0.06% 5,546,760
2021-05-28 2021-05-26 2.130 2,613,131 +9,437 0.06% 5,565,691
2021-05-27 2021-05-25 2.151 2,603,694 +47,186 0.06% 5,600,771
2021-05-26 2021-05-24 2.119 2,556,508 -27,368 0.06% 5,418,000
2021-05-25 2021-05-21 2.077 2,583,876 -23,592 0.06% 5,366,481
2021-05-24 2021-05-20 2.109 2,607,468 -33,974 0.06% 5,498,369
2021-05-21 2021-05-18 2.119 2,641,442 +101,921 0.06% 5,598,000
2021-05-20 2021-05-17 2.119 2,539,521 -42,939 0.06% 5,381,999
2021-05-18 2021-05-14 2.193 2,582,460 -30,199 0.06% 5,664,555
2021-05-17 2021-05-13 2.225 2,612,659 +16,987 0.06% 5,813,850
2021-05-14 2021-05-12 2.469 2,595,672 +56,623 0.06% 6,408,665
2021-05-13 2021-05-11 2.427 2,539,049 +31,614 0.06% 6,161,244
2021-05-12 2021-05-10 2.607 2,507,435 -30,199 0.06% 6,536,219
2021-05-10 2021-05-06 2.522 2,537,634 +944 0.06% 6,399,820
2021-05-07 2021-05-05 2.554 2,536,690 +13,212 0.06% 6,478,079
2021-05-04 2021-04-30 2.554 2,523,478 -28,312 0.06% 6,444,339
2021-05-03 2021-04-29 2.617 2,551,790 +30,199 0.06% 6,678,881
2021-04-30 2021-04-28 2.681 2,521,591 +41,523 0.06% 6,760,160
2021-04-29 2021-04-27 2.734 2,480,068 +3,775 0.06% 6,780,241
2021-04-28 2021-04-26 2.628 2,476,293 +268,014 0.06% 6,507,520
2021-04-27 2021-04-23 2.533 2,208,279 +3,774 0.05% 5,592,599
2021-04-26 2021-04-22 2.628 2,204,505 +8,494 0.05% 5,793,281
2021-04-23 2021-04-21 2.670 2,196,011 +37,748 0.05% 5,864,039
2021-04-22 2021-04-20 2.649 2,158,263 +143,444 0.05% 5,717,500
2021-04-21 2021-04-19 2.797 2,014,819 -434,106 0.05% 5,636,400
2021-04-20 2021-04-16 2.925 2,448,925 +21,705 0.06% 7,162,199
2021-04-19 2021-04-15 2.978 2,427,220 +66,060 0.06% 7,227,320
2021-04-16 2021-04-14 3.211 2,361,160 +445,430 0.06% 7,581,059
2021-04-15 2021-04-13 3.052 1,915,730 -6,606 0.05% 5,846,401
2021-04-14 2021-04-12 3.094 1,922,336 -47,657 0.05% 5,948,041
2021-04-13 2021-04-09 2.861 1,969,993 -18,874 0.05% 5,636,250
2021-04-12 2021-04-08 2.755 1,988,867 +37,748 0.05% 5,479,500
2021-04-09 2021-04-07 2.819 1,951,119 -556,788 0.05% 5,499,551
2021-04-08 2021-04-01 2.808 2,507,907 +122,682 0.06% 7,042,375
2021-04-07 2021-03-31 2.639 2,385,225 -4,718 0.06% 6,293,475
2021-04-01 2021-03-30 2.628 2,389,943 +198,178 0.06% 6,280,599
2021-03-31 2021-03-29 2.554 2,191,765 -216,109 0.05% 5,597,226
2021-03-30 2021-03-26 2.639 2,407,874 +380,315 0.06% 6,353,235
2021-03-29 2021-03-25 2.850 2,027,559 +44,826 0.05% 5,779,465
2021-03-26 2021-03-24 2.967 1,982,733 +63,229 0.05% 5,882,800
2021-03-25 2021-03-23 2.935 1,919,504 +53,791 0.05% 5,634,179
2021-03-24 2021-03-22 3.550 1,865,713 +15,099 0.05% 6,622,950
2021-03-23 2021-03-19 3.518 1,850,614 +33,030 0.05% 6,510,521
2021-03-22 2021-03-18 3.274 1,817,584 -24,536 0.04% 5,951,341
2021-03-19 2021-03-17 2.967 1,842,120 -28,312 0.04% 5,465,599
2021-03-18 2021-03-16 3.084 1,870,432 +9,438 0.05% 5,767,621
2021-03-17 2021-03-15 3.009 1,860,994 -21,706 0.05% 5,600,479
2021-03-16 2021-03-12 2.946 1,882,700 -56,622 0.05% 5,546,101
2021-03-15 2021-03-11 2.819 1,939,322 -141,557 0.05% 5,466,299
2021-03-12 2021-03-10 2.850 2,080,879 +28,312 0.05% 5,931,451
2021-03-11 2021-03-09 2.882 2,052,567 -30,671 0.05% 5,915,999
2021-03-10 2021-03-08 2.692 2,083,238 +12,268 0.05% 5,607,050
2021-03-09 2021-03-05 2.872 2,070,970 +9,437 0.05% 5,947,096
2021-03-08 2021-03-04 2.872 2,061,533 -18,874 0.05% 5,919,996
2021-03-05 2021-03-03 3.041 2,080,407 -45,298 0.05% 6,326,915
2021-03-04 2021-03-02 2.903 2,125,705 +23,593 0.05% 6,171,850
2021-03-03 2021-03-01 3.190 2,102,112 -69,835 0.05% 6,704,775
2021-03-02 2021-02-26 3.137 2,171,947 +32,086 0.05% 6,812,441
2021-03-01 2021-02-25 3.423 2,139,861 -7,549 0.05% 7,324,027
2021-02-26 2021-02-24 3.253 2,147,410 -119,379 0.05% 6,985,784
2021-02-25 2021-02-23 3.635 2,266,789 +43,410 0.06% 8,238,859
2021-02-24 2021-02-22 4.133 2,223,379 -167,036 0.05% 9,188,401
2021-02-23 2021-02-19 3.974 2,390,415 -2,831 0.06% 9,498,749
2021-02-22 2021-02-18 4.217 2,393,246 +2,359 0.06% 10,093,278
2021-02-19 2021-02-17 4.355 2,390,887 +403,436 0.06% 10,412,684
2021-02-18 2021-02-16 3.836 1,987,451 +103,808 0.05% 7,623,718
2021-02-17 2021-02-11 3.433 1,883,643 +97,673 0.05% 6,467,038
2021-02-16 2021-02-09 2.999 1,785,970 -14,155 0.04% 5,355,776
2021-02-10 2021-02-08 2.946 1,800,125 +111,357 0.04% 5,302,849
2021-02-09 2021-02-05 2.395 1,688,768 -51,904 0.04% 4,044,271
2021-02-08 2021-02-04 2.702 1,740,672 -107,582 0.04% 4,703,476
2021-02-05 2021-02-03 2.109 1,848,254 -170,340 0.05% 3,897,414
2021-02-04 2021-02-02 1.738 2,018,594 -94,371 0.05% 3,507,960
2021-02-02 2021-01-29 1.600 2,112,965 +94,371 0.05% 3,380,890
2021-02-01 2021-01-28 1.621 2,018,594 -8,493 0.05% 3,272,670
2021-01-29 2021-01-27 1.706 2,027,087 -94,371 0.05% 3,458,280
2021-01-28 2021-01-26 1.685 2,121,458 -75,497 0.05% 3,574,320
2021-01-27 2021-01-25 1.759 2,196,955 +4,719 0.05% 3,864,480
2021-01-26 2021-01-22 1.717 2,192,236 +158,543 0.05% 3,763,259
2021-01-25 2021-01-21 1.780 2,033,693 +84,934 0.05% 3,620,400
2021-01-22 2021-01-20 1.759 1,948,759 -28,312 0.05% 3,427,899
2021-01-21 2021-01-19 1.780 1,977,071 +37,749 0.05% 3,519,601
2021-01-20 2021-01-18 1.748 1,939,322 -169,868 0.05% 3,390,749
2021-01-19 2021-01-15 1.653 2,109,190 -104,752 0.05% 3,486,600
2021-01-18 2021-01-14 1.727 2,213,942 +33,974 0.05% 3,823,981
2021-01-15 2021-01-13 1.611 2,179,968 +28,311 0.05% 3,511,200
2021-01-13 2021-01-11 1.589 2,151,657 -94,371 0.05% 3,420,000
2021-01-12 2021-01-08 1.579 2,246,028 -18,874 0.05% 3,546,200
2021-01-11 2021-01-07 1.653 2,264,902 +19,818 0.06% 3,744,000
2021-01-06 2021-01-04 1.621 2,245,084 +18,874 0.05% 3,639,870
2021-01-05 2020-12-31 1.526 2,226,210 -28,311 0.05% 3,396,960
2021-01-04 2020-12-29 1.536 2,254,521 +18,874 0.06% 3,464,050
2020-12-30 2020-12-28 1.473 2,235,647 +28,311 0.05% 3,292,910
2020-12-28 2020-12-22 1.536 2,207,336 -21,705 0.05% 3,391,550
2020-12-23 2020-12-21 1.589 2,229,041 -37,748 0.05% 3,543,000
2020-12-22 2020-12-18 1.547 2,266,789 -18,875 0.06% 3,506,919
2020-12-18 2020-12-16 1.452 2,285,664 +18,875 0.06% 3,318,141
2020-12-17 2020-12-15 1.452 2,266,789 +18,874 0.06% 3,290,739
2020-12-09 2020-12-07 1.536 2,247,915 -18,874 0.06% 3,453,900
2020-12-07 2020-12-03 1.579 2,266,789 +18,874 0.06% 3,578,979
2020-12-02 2020-11-30 1.579 2,247,915 -18,874 0.06% 3,549,180
2020-12-01 2020-11-27 1.600 2,266,789 +113,245 0.06% 3,627,019
2020-11-27 2020-11-25 1.611 2,153,544 -94,371 0.05% 3,468,640
2020-11-26 2020-11-24 1.653 2,247,915 +28,311 0.06% 3,715,920
2020-11-25 2020-11-23 1.568 2,219,604 +9,437 0.05% 3,480,960
2020-11-19 2020-11-17 1.462 2,210,167 -28,311 0.05% 3,231,960
2020-11-16 2020-11-12 1.484 2,238,478 +28,311 0.05% 3,320,800
2020-11-13 2020-11-11 1.484 2,210,167 +18,874 0.05% 3,278,800
2020-11-12 2020-11-10 1.473 2,191,293 +18,875 0.05% 3,227,580
2020-11-11 2020-11-09 1.505 2,172,418 +37,748 0.05% 3,268,839
2020-11-05 2020-11-03 1.420 2,134,670 +9,437 0.05% 3,031,080
2020-11-03 2020-10-30 1.441 2,125,233 +124,570 0.05% 3,062,720
2020-11-02 2020-10-29 1.515 2,000,663 -9,438 0.05% 3,031,599
2020-10-30 2020-10-28 1.515 2,010,101 -9,437 0.05% 3,045,901
2020-10-23 2020-10-21 1.547 2,019,538 -471 0.05% 3,124,401
2020-10-20 2020-10-16 1.579 2,020,009 +9,437 0.05% 3,189,344
2020-10-19 2020-10-15 1.558 2,010,572 -18,875 0.05% 3,131,834
2020-10-15 2020-10-12 1.632 2,029,447 -8,965 0.05% 3,311,771
2020-10-14 2020-10-09 1.600 2,038,412 +8,965 0.05% 3,261,600
2020-10-08 2020-10-06 1.632 2,029,447 -9,437 0.05% 3,311,771
2020-10-06 2020-09-30 1.515 2,038,884 +37,749 0.05% 3,089,516
2020-09-30 2020-09-28 1.536 2,001,135 +9,437 0.05% 3,074,725
2020-09-24 2020-09-22 1.600 1,991,698 +9,437 0.05% 3,186,855
2020-09-23 2020-09-21 1.621 1,982,261 +9,437 0.05% 3,213,765
2020-09-22 2020-09-18 1.621 1,972,824 +7,550 0.05% 3,198,465
2020-09-17 2020-09-15 1.685 1,965,274 +18,874 0.05% 3,311,174
2020-09-16 2020-09-14 1.706 1,946,400 +9,437 0.05% 3,320,625
2020-09-14 2020-09-10 1.653 1,936,963 +66,060 0.05% 3,201,900
2020-09-11 2020-09-09 1.695 1,870,903 +28,311 0.05% 3,171,999
2020-09-10 2020-09-08 1.674 1,842,592 +141,556 0.05% 3,084,950
2020-09-09 2020-09-07 1.717 1,701,036 +54,735 0.04% 2,920,050
2020-09-08 2020-09-04 1.812 1,646,301 +16,987 0.04% 2,983,096
2020-09-04 2020-09-02 1.918 1,629,314 -50,016 0.04% 3,124,965
2020-09-03 2020-09-01 1.950 1,679,330 -7,550 0.04% 3,274,279
2020-09-02 2020-08-31 1.801 1,686,880 -84,934 0.04% 3,038,750
2020-09-01 2020-08-28 1.748 1,771,814 -57,094 0.04% 3,097,875
2020-08-31 2020-08-27 1.801 1,828,908 -21,706 0.04% 3,294,599
2020-08-27 2020-08-25 1.685 1,850,614 -31,142 0.05% 3,117,991
2020-08-19 2020-08-17 1.674 1,881,756 -16,043 0.05% 3,150,520
2020-08-11 2020-08-07 1.727 1,897,799 -2,831 0.05% 3,277,930
2020-08-10 2020-08-06 1.685 1,900,630 +9,437 0.05% 3,202,260
2020-08-06 2020-08-04 1.717 1,891,193 -143,916 0.05% 3,246,480
2020-08-04 2020-07-31 1.674 2,035,109 -18,874 0.05% 3,407,270
2020-08-03 2020-07-30 1.600 2,053,983 +61,341 0.05% 3,286,515
2020-07-31 2020-07-29 1.621 1,992,642 +18,874 0.05% 3,230,595
2020-07-29 2020-07-27 1.579 1,973,768 -18,874 0.05% 3,116,335
2020-07-24 2020-07-22 1.653 1,992,642 +49,545 0.05% 3,293,940
2020-07-23 2020-07-21 1.738 1,943,097 +33,030 0.05% 3,376,760
2020-07-22 2020-07-20 1.664 1,910,067 +68,419 0.05% 3,177,679
2020-07-21 2020-07-17 1.685 1,841,648 +18,874 0.05% 3,102,884
2020-07-20 2020-07-16 1.664 1,822,774 +20,761 0.04% 3,032,455
2020-07-17 2020-07-15 1.780 1,802,013 +94,371 0.04% 3,207,961
2020-07-16 2020-07-14 1.833 1,707,642 -28,311 0.04% 3,130,436
2020-07-15 2020-07-13 1.950 1,735,953 +99,089 0.04% 3,384,680
2020-07-14 2020-07-10 1.929 1,636,864 -115,132 0.04% 3,156,791
2020-07-13 2020-07-09 1.950 1,751,996 -92,484 0.04% 3,415,960
2020-07-10 2020-07-08 1.854 1,844,480 -55,678 0.05% 3,420,376
2020-07-09 2020-07-07 1.706 1,900,158 -28,312 0.05% 3,241,734
2020-07-08 2020-07-06 1.759 1,928,470 -139,669 0.05% 3,392,211
2020-07-07 2020-07-03 1.632 2,068,139 -461,945 0.05% 3,374,911
2020-07-06 2020-07-02 1.632 2,530,084 -18,874 0.06% 4,128,740
2020-07-02 2020-06-29 1.600 2,548,958 +943 0.06% 4,078,509
2020-06-30 2020-06-26 1.621 2,548,015 +52,848 0.06% 4,131,000
2020-06-26 2020-06-23 1.621 2,495,167 +37,748 0.06% 4,045,320
2020-06-24 2020-06-22 1.600 2,457,419 +51,904 0.06% 3,932,041
2020-06-23 2020-06-19 1.611 2,405,515 +47,186 0.06% 3,874,481
2020-06-22 2020-06-18 1.664 2,358,329 +22,649 0.06% 3,923,430
2020-06-19 2020-06-17 1.727 2,335,680 +7,550 0.06% 4,034,250
2020-06-18 2020-06-16 1.738 2,328,130 +37,748 0.06% 4,045,879
2020-06-17 2020-06-15 1.706 2,290,382 +16,987 0.06% 3,907,470
2020-06-16 2020-06-12 1.770 2,273,395 -28,312 0.06% 4,023,029
2020-06-15 2020-06-11 1.664 2,301,707 +18,875 0.06% 3,829,231
2020-06-12 2020-06-10 1.685 2,282,832 -301,987 0.06% 3,846,209
2020-06-11 2020-06-09 1.706 2,584,819 +160,430 0.06% 4,409,789
2020-06-09 2020-06-05 1.674 2,424,389 -86,821 0.06% 4,059,020
2020-06-08 2020-06-04 1.589 2,511,210 -20,290 0.06% 3,991,500
2020-06-05 2020-06-03 1.589 2,531,500 -23,593 0.06% 4,023,750
2020-06-04 2020-06-02 1.621 2,555,093 +28,312 0.06% 4,142,476
2020-06-03 2020-06-01 1.558 2,526,781 -4,247 0.06% 3,935,925
2020-06-02 2020-05-29 1.526 2,531,028 -8,021 0.06% 3,862,080
2020-06-01 2020-05-28 1.494 2,539,049 +16,986 0.06% 3,793,604
2020-05-28 2020-05-26 1.547 2,522,063 -18,874 0.06% 3,901,850
2020-05-27 2020-05-25 1.558 2,540,937 -1,887 0.06% 3,957,975
2020-05-26 2020-05-22 1.526 2,542,824 -47,186 0.06% 3,880,079
2020-05-25 2020-05-21 1.632 2,590,010 +50,961 0.06% 4,226,530
2020-05-22 2020-05-20 1.717 2,539,049 -47,186 0.06% 4,358,609
2020-05-21 2020-05-19 1.642 2,586,235 +37,748 0.06% 4,247,775
2020-05-19 2020-05-15 1.642 2,548,487 -152,880 0.06% 4,185,776
2020-05-12 2020-05-08 1.632 2,701,367 -18,875 0.07% 4,408,249
2020-05-11 2020-05-07 1.642 2,720,242 +47,186 0.07% 4,467,876
2020-05-08 2020-05-06 1.515 2,673,056 +94,371 0.07% 4,050,475
2020-05-07 2020-05-05 1.484 2,578,685 -7,078 0.06% 3,825,500
2020-05-05 2020-04-29 1.515 2,585,763 +5,662 0.06% 3,918,200
2020-04-29 2020-04-27 1.494 2,580,101 +21,705 0.06% 3,854,940
2020-04-23 2020-04-21 1.473 2,558,396 +47,186 0.06% 3,768,291
2020-04-22 2020-04-20 1.526 2,511,210 -306,706 0.06% 3,831,840
2020-04-17 2020-04-15 1.494 2,817,916 +18,875 0.07% 4,210,261
2020-04-16 2020-04-14 1.547 2,799,041 +30,198 0.07% 4,330,359
2020-04-15 2020-04-09 1.600 2,768,843 -18,874 0.07% 4,430,341
2020-04-09 2020-04-07 1.611 2,787,717 +56,623 0.07% 4,490,080
2020-04-02 2020-03-31 1.568 2,731,094 -34,446 0.07% 4,283,120
2020-04-01 2020-03-30 1.515 2,765,540 +84,934 0.07% 4,190,615
2020-03-31 2020-03-27 1.589 2,680,606 -229,321 0.07% 4,260,750
2020-03-30 2020-03-26 1.727 2,909,927 +18,874 0.07% 5,026,105
2020-03-27 2020-03-25 1.695 2,891,053 -67,475 0.07% 4,901,600
2020-03-26 2020-03-24 1.579 2,958,528 -47,186 0.07% 4,671,150
2020-03-24 2020-03-20 1.536 3,005,714 +40,580 0.07% 4,618,251
2020-03-23 2020-03-19 1.462 2,965,134 +48,601 0.07% 4,335,960
2020-03-18 2020-03-16 1.748 2,916,533 +205,728 0.07% 5,099,325
2020-03-17 2020-03-13 1.876 2,710,805 -254,801 0.07% 5,084,326
2020-03-16 2020-03-12 1.823 2,965,606 +122,682 0.07% 5,405,100
2020-03-13 2020-03-11 1.876 2,842,924 -287,831 0.07% 5,332,125
2020-03-12 2020-03-10 1.823 3,130,755 +217,053 0.08% 5,706,100
2020-03-11 2020-03-09 1.791 2,913,702 +243,477 0.07% 5,217,875
2020-03-10 2020-03-06 1.907 2,670,225 +18,874 0.07% 5,093,100
2020-03-09 2020-03-05 1.929 2,651,351 -84,934 0.07% 5,113,290
2020-03-06 2020-03-04 1.886 2,736,285 +330,298 0.07% 5,161,111
2020-03-05 2020-03-03 1.886 2,405,987 -18,874 0.06% 4,538,111
2020-03-04 2020-03-02 1.950 2,424,861 +48,129 0.06% 4,727,881
2020-03-03 2020-02-28 1.950 2,376,732 +77,385 0.06% 4,634,041
2020-03-02 2020-02-27 2.183 2,299,347 +18,874 0.06% 5,019,189
2020-02-28 2020-02-26 2.193 2,280,473 -28,311 0.06% 5,002,155
2020-02-27 2020-02-25 2.236 2,308,784 +42,466 0.06% 5,162,114
2020-02-26 2020-02-24 2.352 2,266,318 -23,592 0.06% 5,331,331
2020-02-25 2020-02-21 2.246 2,289,910 -18,874 0.06% 5,144,179
2020-02-24 2020-02-20 2.321 2,308,784 -165,150 0.06% 5,357,834
2020-02-18 2020-02-14 2.003 2,473,934 -6,606 0.06% 4,954,636
2020-02-17 2020-02-13 2.035 2,480,540 -693,626 0.06% 5,046,721
2020-02-14 2020-02-12 1.939 3,174,166 +124,570 0.08% 6,155,205
2020-02-13 2020-02-11 1.886 3,049,596 -3,775 0.07% 5,752,070
2020-02-12 2020-02-10 1.960 3,053,371 -83,990 0.08% 5,985,675
2020-02-11 2020-02-07 1.960 3,137,361 -232,153 0.08% 6,150,325
2020-02-10 2020-02-06 1.674 3,369,514 +103,808 0.08% 5,641,391
2020-02-05 2020-02-03 1.664 3,265,706 -94,370 0.08% 5,432,986
2020-02-03 2020-01-30 1.568 3,360,076 +207,616 0.08% 5,269,539
2020-01-31 2020-01-29 1.706 3,152,460 -103,808 0.08% 5,378,204
2020-01-30 2020-01-24 1.812 3,256,268 +104,279 0.08% 5,900,354
2020-01-29 2020-01-22 1.939 3,151,989 +299,156 0.08% 6,112,201
2020-01-23 2020-01-21 1.886 2,852,833 -181,192 0.07% 5,380,940
2020-01-22 2020-01-20 1.992 3,034,025 +127,401 0.07% 6,044,200
2020-01-21 2020-01-17 2.151 2,906,624 -124,570 0.07% 6,252,400
2020-01-20 2020-01-16 2.088 3,031,194 +320,861 0.07% 6,327,640
2020-01-17 2020-01-15 2.013 2,710,333 -487,897 0.07% 5,456,801
2020-01-16 2020-01-14 1.833 3,198,230 +330,298 0.08% 5,862,969
2020-01-15 2020-01-13 1.844 2,867,932 -91,540 0.07% 5,287,860
2020-01-14 2020-01-10 1.664 2,959,472 -28,311 0.07% 4,923,520
2020-01-13 2020-01-09 1.642 2,987,783 +24,536 0.07% 4,907,300
2020-01-10 2020-01-08 1.600 2,963,247 +5,662 0.07% 4,741,400
2020-01-07 2020-01-03 1.664 2,957,585 -14,627 0.07% 4,920,381
2020-01-06 2020-01-02 1.717 2,972,212 -18,874 0.07% 5,102,190
2020-01-03 2019-12-31 1.738 2,991,086 -71,250 0.07% 5,197,980
2020-01-02 2019-12-27 1.579 3,062,336 -134,951 0.08% 4,835,050
2019-12-27 2019-12-20 1.558 3,197,287 +9,437 0.08% 4,980,361
2019-12-20 2019-12-18 1.600 3,187,850 +37,749 0.08% 5,100,781
2019-12-19 2019-12-17 1.621 3,150,101 +103,808 0.08% 5,107,140
2019-12-18 2019-12-16 1.515 3,046,293 +60,397 0.08% 4,616,040
2019-12-10 2019-12-06 1.473 2,985,896 +7,078 0.07% 4,397,960
2019-12-06 2019-12-04 1.494 2,978,818 +18,874 0.07% 4,450,665
2019-12-05 2019-12-03 1.515 2,959,944 -7,549 0.07% 4,485,195
2019-12-04 2019-12-02 1.452 2,967,493 +4,718 0.07% 4,307,964
2019-12-03 2019-11-29 1.526 2,962,775 +54,735 0.07% 4,520,880
2019-12-02 2019-11-28 1.526 2,908,040 -10,381 0.07% 4,437,360
2019-11-29 2019-11-27 1.589 2,918,421 +28,312 0.07% 4,638,751
2019-11-28 2019-11-26 1.664 2,890,109 -18,874 0.07% 4,808,124
2019-11-26 2019-11-22 1.632 2,908,983 +14,155 0.07% 4,747,049
2019-11-25 2019-11-21 1.695 2,894,828 -7,550 0.07% 4,908,000
2019-11-22 2019-11-20 1.706 2,902,378 +18,875 0.07% 4,951,556
2019-11-21 2019-11-19 1.738 2,883,503 -18,875 0.07% 5,011,019
2019-11-20 2019-11-18 1.685 2,902,378 +84,934 0.07% 4,890,046
2019-11-18 2019-11-14 1.727 2,817,444 +11,325 0.07% 4,866,366
2019-11-13 2019-11-11 1.727 2,806,119 +65,116 0.07% 4,846,805
2019-11-12 2019-11-08 1.780 2,741,003 -29,255 0.07% 4,879,560
2019-11-08 2019-11-06 1.865 2,770,258 +108,526 0.07% 5,166,480
2019-11-06 2019-11-04 1.865 2,661,732 +18,874 0.07% 4,964,081
2019-11-04 2019-10-31 1.844 2,642,858 +56,623 0.07% 4,872,871
2019-10-31 2019-10-29 1.907 2,586,235 -6,606 0.07% 4,932,900
2019-10-30 2019-10-28 1.992 2,592,841 -295,381 0.07% 5,165,300
2019-10-29 2019-10-25 1.854 2,888,222 -9,437 0.07% 5,355,875
2019-10-28 2019-10-24 1.823 2,897,659 -141,556 0.07% 5,281,260
2019-10-25 2019-10-23 1.865 3,039,215 +162,789 0.08% 5,668,079
2019-10-11 2019-10-09 1.759 2,876,426 +56,623 0.07% 5,059,681
2019-10-09 2019-10-04 1.854 2,819,803 -2,831 0.07% 5,229,000
2019-09-26 2019-09-24 1.960 2,822,634 -28,311 0.07% 5,533,350
2019-09-24 2019-09-20 2.035 2,850,945 +28,311 0.07% 5,800,319
2019-09-16 2019-09-12 2.045 2,822,634 -5,190 0.07% 5,772,630
2019-09-13 2019-09-11 2.098 2,827,824 +28,311 0.07% 5,933,069
2019-09-05 2019-09-03 1.907 2,799,513 +18,874 0.07% 5,339,700
2019-09-04 2019-09-02 2.024 2,780,639 -37,748 0.07% 5,627,815
2019-09-03 2019-08-30 2.098 2,818,387 +28,311 0.07% 5,913,269
2019-08-29 2019-08-27 2.098 2,790,076 -122,682 0.07% 5,853,870
2019-08-28 2019-08-26 2.119 2,912,758 +113,245 0.07% 6,172,999
2019-08-27 2019-08-23 2.172 2,799,513 +169,867 0.07% 6,081,325
2019-08-23 2019-08-21 2.119 2,629,646 +66,060 0.07% 5,573,001
2019-08-22 2019-08-20 2.109 2,563,586 -18,874 0.06% 5,405,835
2019-08-20 2019-08-16 2.098 2,582,460 +18,874 0.06% 5,418,270
2019-08-19 2019-08-15 2.162 2,563,586 -17,930 0.06% 5,541,660
2019-08-16 2019-08-14 2.077 2,581,516 +16,986 0.06% 5,361,579
2019-08-15 2019-08-13 2.077 2,564,530 +91,540 0.06% 5,326,301
2019-08-14 2019-08-12 2.151 2,472,990 -93,427 0.06% 5,319,615
2019-08-13 2019-08-09 2.130 2,566,417 +66,060 0.06% 5,466,195
2019-08-12 2019-08-08 2.236 2,500,357 +27,367 0.06% 5,590,444
2019-08-09 2019-08-07 2.204 2,472,990 +18,874 0.06% 5,450,640
2019-08-07 2019-08-05 2.151 2,454,116 +35,389 0.06% 5,279,016
2019-08-06 2019-08-02 2.299 2,418,727 +53,320 0.06% 5,561,711
2019-08-01 2019-07-30 2.511 2,365,407 -9,437 0.06% 5,940,405
2019-07-31 2019-07-29 2.533 2,374,844 +9,437 0.06% 6,014,435
2019-07-30 2019-07-26 2.607 2,365,407 -28,311 0.06% 6,165,990
2019-07-29 2019-07-25 2.787 2,393,718 -122,682 0.06% 6,670,994
2019-07-26 2019-07-24 2.564 2,516,400 +96,730 0.06% 6,452,929
2019-07-25 2019-07-23 2.776 2,419,670 -119,379 0.06% 6,717,679
2019-07-22 2019-07-18 2.215 2,539,049 +94,370 0.06% 5,623,144
2019-07-15 2019-07-11 2.289 2,444,679 +3,775 0.06% 5,595,481
2019-07-11 2019-07-09 2.321 2,440,904 -11,796 0.06% 5,664,436
2019-07-10 2019-07-08 2.342 2,452,700 +155,712 0.06% 5,743,790
2019-07-09 2019-07-05 2.405 2,296,988 +9,437 0.06% 5,525,180
2019-07-05 2019-07-03 2.554 2,287,551 +37,748 0.06% 5,841,840
2019-07-04 2019-07-02 2.702 2,249,803 -18,874 0.06% 6,079,201
2019-07-02 2019-06-27 2.692 2,268,677 +18,874 0.06% 6,106,160
2019-06-27 2019-06-25 2.755 2,249,803 +23,593 0.06% 6,198,401
2019-06-26 2019-06-24 2.861 2,226,210 -1,887 0.06% 6,369,300
2019-06-24 2019-06-20 2.861 2,228,097 +141,556 0.06% 6,374,699
2019-06-20 2019-06-18 2.840 2,086,541 -245,364 0.05% 5,925,480
2019-06-18 2019-06-14 2.660 2,331,905 +339,735 0.06% 6,202,209
2019-06-17 2019-06-13 2.660 1,992,170 -9,437 0.05% 5,298,610
2019-06-04 2019-05-31 2.808 2,001,607 -94,371 0.05% 5,620,650
2019-05-29 2019-05-27 2.776 2,095,978 +94,371 0.05% 5,819,020
2019-05-22 2019-05-20 2.713 2,001,607 -18,874 0.05% 5,429,760
2019-05-21 2019-05-17 2.702 2,020,481 +18,874 0.05% 5,459,549
2019-05-20 2019-05-16 2.893 2,001,607 -283,113 0.05% 5,790,330
2019-05-17 2019-05-15 3.031 2,284,720 -3,775 0.06% 6,924,060
2019-05-16 2019-05-14 2.723 2,288,495 -14,155 0.06% 6,232,251
2019-05-15 2019-05-10 2.543 2,302,650 -4,719 0.06% 5,855,999
2019-05-14 2019-05-09 2.511 2,307,369 -5,190 0.06% 5,794,650
2019-05-10 2019-05-08 2.628 2,312,559 +33,030 0.06% 6,077,239
2019-05-09 2019-05-07 2.723 2,279,529 +273,675 0.06% 6,207,834
2019-05-06 2019-05-02 2.956 2,005,854 +20,762 0.05% 5,930,146
2019-05-03 2019-04-30 3.052 1,985,092 +1,887 0.05% 6,058,079
2019-05-02 2019-04-29 3.147 1,983,205 -18,874 0.05% 6,241,456
2019-04-30 2019-04-26 3.094 2,002,079 +9,437 0.05% 6,194,780
2019-04-29 2019-04-25 3.115 1,992,642 -9,437 0.05% 6,207,810
2019-04-23 2019-04-17 3.656 2,002,079 +9,437 0.05% 7,319,175
2019-04-17 2019-04-15 3.539 1,992,642 -14,156 0.05% 7,052,410
2019-04-16 2019-04-12 3.592 2,006,798 +31,143 0.05% 7,208,837
2019-04-15 2019-04-11 3.741 1,975,655 +49,073 0.05% 7,390,055
2019-04-12 2019-04-10 4.048 1,926,582 -23,593 0.05% 7,798,529
2019-04-11 2019-04-09 4.239 1,950,175 +2,359 0.05% 8,266,000
2019-04-10 2019-04-08 4.260 1,947,816 -2,359 0.05% 8,297,281
2019-04-08 2019-04-03 4.186 1,950,175 +9,437 0.05% 8,162,675
2019-04-03 2019-04-01 4.164 1,940,738 -14,156 0.05% 8,082,045
2019-04-02 2019-03-29 3.910 1,954,894 +14,156 0.05% 7,643,837
2019-03-28 2019-03-26 4.048 1,940,738 -28,311 0.05% 7,855,830
2019-03-27 2019-03-25 4.260 1,969,049 -9,437 0.05% 8,387,729
2019-03-26 2019-03-22 4.207 1,978,486 -9,437 0.05% 8,323,104
2019-03-25 2019-03-21 4.111 1,987,923 +23,592 0.05% 8,173,219
2019-03-21 2019-03-19 4.005 1,964,331 -28,311 0.05% 7,868,072
2019-03-20 2019-03-18 3.974 1,992,642 +28,311 0.05% 7,918,125
2019-03-19 2019-03-15 3.974 1,964,331 +2,360 0.05% 7,805,627
2019-03-18 2019-03-14 4.133 1,961,971 -103,336 0.05% 8,108,099
2019-03-14 2019-03-12 4.514 2,065,307 +117,963 0.05% 9,323,008
2019-03-13 2019-03-11 4.493 1,947,344 +3,303 0.05% 8,749,241
2019-03-12 2019-03-08 4.101 1,944,041 -33,030 0.05% 7,972,201
2019-03-11 2019-03-07 4.302 1,977,071 -251,498 0.05% 8,505,701
2019-03-07 2019-03-05 3.952 2,228,569 -7,550 0.06% 8,808,394
2019-03-06 2019-03-04 3.910 2,236,119 +209,504 0.06% 8,743,456
2019-03-05 2019-03-01 3.529 2,026,615 -3,775 0.05% 7,151,174
2019-03-04 2019-02-28 3.401 2,030,390 -218,941 0.05% 6,906,314
2019-02-27 2019-02-25 3.370 2,249,331 +2,831 0.06% 7,579,531
2019-02-25 2019-02-21 3.412 2,246,500 +9,437 0.06% 7,665,211
2019-02-22 2019-02-20 3.370 2,237,063 +47,186 0.06% 7,538,191
2019-02-21 2019-02-19 3.274 2,189,877 -5,662 0.06% 7,170,345
2019-02-20 2019-02-18 3.327 2,195,539 -94,371 0.06% 7,305,209
2019-02-19 2019-02-15 3.158 2,289,910 +184,023 0.06% 7,230,969
2019-02-18 2019-02-14 3.285 2,105,887 +2,359 0.05% 6,917,650
2019-02-14 2019-02-12 3.380 2,103,528 +1,888 0.05% 7,110,511
2019-02-13 2019-02-11 3.454 2,101,640 -5,663 0.05% 7,260,019
2019-02-12 2019-02-08 3.264 2,107,303 +4,719 0.05% 6,877,641
2019-02-08 2019-01-31 2.829 2,102,584 -167,980 0.05% 5,948,760
2019-02-01 2019-01-30 2.755 2,270,564 -18,874 0.06% 6,255,599
2019-01-29 2019-01-25 2.670 2,289,438 -8,022 0.06% 6,113,519
2019-01-25 2019-01-23 2.480 2,297,460 +8,493 0.06% 5,696,730
2019-01-24 2019-01-22 2.533 2,288,967 +76,441 0.06% 5,796,946
2019-01-23 2019-01-21 2.776 2,212,526 +9,437 0.06% 6,142,590
2019-01-18 2019-01-16 2.797 2,203,089 -4,247 0.06% 6,163,080
2019-01-17 2019-01-15 2.776 2,207,336 +13,684 0.06% 6,128,181
2019-01-14 2019-01-10 2.861 2,193,652 -90,596 0.06% 6,276,150
2019-01-11 2019-01-09 2.797 2,284,248 +11,796 0.06% 6,390,120
2019-01-10 2019-01-08 2.914 2,272,452 -12,268 0.06% 6,622,001
2019-01-09 2019-01-07 2.734 2,284,720 -10,381 0.06% 6,246,180
2019-01-08 2019-01-04 2.628 2,295,101 -15,099 0.06% 6,031,361
2019-01-07 2019-01-03 2.469 2,310,200 +47,185 0.06% 5,703,840
2019-01-04 2019-01-02 2.469 2,263,015 -25,480 0.06% 5,587,341
2019-01-03 2018-12-31 2.321 2,288,495 -23,121 0.06% 5,310,751
2019-01-02 2018-12-27 2.077 2,311,616 -5,662 0.06% 4,801,021
2018-12-28 2018-12-24 2.215 2,317,278 +97,674 0.06% 5,131,995
2018-12-21 2018-12-19 2.427 2,219,604 -944 0.06% 5,386,080
2018-12-20 2018-12-18 2.384 2,220,548 -9,437 0.06% 5,294,251
2018-12-19 2018-12-17 2.575 2,229,985 +40,580 0.06% 5,742,091
2018-12-18 2018-12-14 2.533 2,189,405 +96,258 0.06% 5,544,799
2018-12-17 2018-12-13 2.797 2,093,147 +24,537 0.05% 5,855,520
2018-12-14 2018-12-12 2.797 2,068,610 +15,099 0.05% 5,786,879
2018-12-12 2018-12-10 3.020 2,053,511 +1,887 0.05% 6,201,600
2018-12-11 2018-12-07 3.179 2,051,624 +5,663 0.05% 6,522,001
2018-12-10 2018-12-06 3.274 2,045,961 +4,718 0.05% 6,699,118
2018-12-07 2018-12-05 3.423 2,041,243 +17,931 0.05% 6,986,490
2018-12-06 2018-12-04 3.486 2,023,312 -8,494 0.05% 7,053,758
2018-12-05 2018-12-03 3.476 2,031,806 +10,853 0.05% 7,061,841
2018-12-04 2018-11-30 3.444 2,020,953 +5,190 0.05% 6,959,874
2018-12-03 2018-11-29 3.592 2,015,763 +87,293 0.05% 7,241,041
2018-11-30 2018-11-28 4.270 1,928,470 +15,100 0.05% 8,235,306
2018-11-29 2018-11-27 4.270 1,913,370 -10,381 0.05% 8,170,824
2018-11-27 2018-11-23 4.387 1,923,751 +1,887 0.05% 8,439,389
2018-11-26 2018-11-22 4.366 1,921,864 +16,987 0.05% 8,390,381
2018-11-23 2018-11-21 4.334 1,904,877 +9,437 0.05% 8,255,665
2018-11-22 2018-11-20 4.313 1,895,440 -54,735 0.05% 8,174,596
2018-11-20 2018-11-16 4.737 1,950,175 +51,432 0.05% 9,237,255
2018-11-16 2018-11-14 4.451 1,898,743 +31,143 0.05% 8,450,401
2018-11-07 2018-11-05 4.578 1,867,600 -28,312 0.05% 8,549,278
2018-11-06 2018-11-02 4.620 1,895,912 +28,312 0.05% 8,759,241
2018-11-01 2018-10-30 4.313 1,867,600 -4,719 0.05% 8,054,528
2018-10-31 2018-10-29 4.345 1,872,319 +1,887 0.05% 8,134,400
2018-10-30 2018-10-26 4.451 1,870,432 +4,719 0.05% 8,324,402
2018-10-25 2018-10-23 4.631 1,865,713 +1,887 0.05% 8,639,490
2018-10-24 2018-10-22 4.927 1,863,826 -13,683 0.05% 9,183,752
2018-10-23 2018-10-19 4.927 1,877,509 +9,437 0.05% 9,251,173
2018-10-19 2018-10-16 5.023 1,868,072 +188,742 0.05% 9,382,829
2018-10-16 2018-10-12 4.917 1,679,330 +9,908 0.04% 8,256,878
2018-10-11 2018-10-09 5.436 1,669,422 -6,605 0.04% 9,074,973
2018-10-10 2018-10-08 5.404 1,676,027 -944 0.04% 9,057,597
2018-10-03 2018-09-28 5.807 1,676,971 +5,662 0.04% 9,737,959
2018-10-02 2018-09-27 6.061 1,671,309 +6,606 0.04% 10,130,120
2018-09-26 2018-09-21 6.305 1,664,703 -9,909 0.04% 10,495,800
2018-09-24 2018-09-20 5.902 1,674,612 +7,550 0.04% 9,883,966
2018-09-20 2018-09-18 5.606 1,667,062 -16,043 0.04% 9,344,784
2018-09-18 2018-09-14 5.521 1,683,105 -14,156 0.04% 9,292,033
2018-09-17 2018-09-13 5.489 1,697,261 +10,853 0.04% 9,316,230
2018-09-10 2018-09-06 4.906 1,686,408 -9,437 0.04% 8,273,809
2018-09-07 2018-09-05 4.896 1,695,845 -4,719 0.04% 8,302,138
2018-09-04 2018-08-31 4.504 1,700,564 -5,662 0.04% 7,658,500
2018-09-03 2018-08-30 4.376 1,706,226 -33,030 0.04% 7,467,039
2018-08-30 2018-08-28 4.376 1,739,256 -18,874 0.04% 7,611,590
2018-08-29 2018-08-27 4.260 1,758,130 +20,761 0.04% 7,489,259
2018-08-28 2018-08-24 4.662 1,737,369 -4,718 0.04% 8,100,402
2018-08-27 2018-08-23 4.599 1,742,087 +5,662 0.04% 8,011,639
2018-08-24 2018-08-22 4.440 1,736,425 -153,353 0.04% 7,709,601
2018-08-22 2018-08-20 5.033 1,889,778 -5,662 0.05% 9,511,877
2018-08-21 2018-08-17 4.832 1,895,440 +3,775 0.05% 9,158,761
2018-08-20 2018-08-16 5.076 1,891,665 +944 0.05% 9,601,555
2018-08-17 2018-08-15 5.277 1,890,721 +16,043 0.05% 9,977,428
2018-08-16 2018-08-14 5.786 1,874,678 +21,705 0.05% 10,846,289
2018-08-15 2018-08-13 6.125 1,852,973 +4,247 0.05% 11,349,030
2018-08-13 2018-08-09 6.347 1,848,726 +6,134 0.05% 11,734,408
2018-08-03 2018-08-01 6.421 1,842,592 -7,078 0.05% 11,832,149
2018-07-31 2018-07-27 6.570 1,849,670 +6,134 0.05% 12,152,000
2018-07-26 2018-07-24 6.782 1,843,536 -7,550 0.05% 12,502,401
2018-07-19 2018-07-17 6.761 1,851,086 -15,099 0.05% 12,514,373
2018-07-18 2018-07-16 6.739 1,866,185 +15,099 0.05% 12,576,901
2018-07-17 2018-07-13 6.814 1,851,086 -1,887 0.05% 12,612,448
2018-07-12 2018-07-10 6.686 1,852,973 +2,831 0.05% 12,389,685
2018-07-10 2018-07-06 6.665 1,850,142 +18,874 0.05% 12,331,546
2018-07-09 2018-07-05 6.867 1,831,268 -4,718 0.05% 12,574,443
2018-07-06 2018-07-04 6.750 1,835,986 +5,662 0.05% 12,392,834
2018-07-05 2018-07-03 6.994 1,830,324 -944 0.05% 12,800,701
2018-07-04 2018-06-29 7.259 1,831,268 +5,663 0.05% 13,292,428
2018-07-03 2018-06-28 7.078 1,825,605 -29,255 0.05% 12,922,457
2018-06-28 2018-06-26 6.739 1,854,860 -29,727 0.05% 12,500,578
2018-06-27 2018-06-25 6.930 1,884,587 +5,662 0.05% 13,060,379
2018-06-26 2018-06-22 7.153 1,878,925 +1,887 0.05% 13,439,250
2018-06-25 2018-06-21 7.206 1,877,038 -6,605 0.05% 13,525,203
2018-06-22 2018-06-20 7.418 1,883,643 +18,874 0.05% 13,971,996
2018-06-21 2018-06-19 7.407 1,864,769 +124,097 0.05% 13,812,238
2018-06-20 2018-06-15 7.608 1,740,672 +2,832 0.04% 13,243,513
2018-06-19 2018-06-14 7.969 1,737,840 +35,861 0.04% 13,848,077
2018-06-15 2018-06-13 8.138 1,701,979 +77,384 0.04% 13,850,876
2018-06-14 2018-06-12 8.424 1,624,595 +23,592 0.04% 13,685,922
2018-06-13 2018-06-11 8.562 1,601,003 -4,718 0.04% 13,707,724
2018-06-12 2018-06-08 8.636 1,605,721 +4,718 0.04% 13,867,224
2018-06-08 2018-06-06 8.689 1,601,003 +9,438 0.04% 13,911,304
2018-06-06 2018-06-04 8.848 1,591,565 -3,775 0.04% 14,082,271
2018-06-05 2018-06-01 8.986 1,595,340 +943 0.04% 14,335,437
2018-06-04 2018-05-31 8.806 1,594,397 +3,775 0.04% 14,039,748
2018-06-01 2018-05-30 9.018 1,590,622 -943 0.04% 14,343,607
2018-05-31 2018-05-29 9.113 1,591,565 -106,168 0.04% 14,503,895
2018-05-30 2018-05-28 8.986 1,697,733 -8,493 0.04% 15,255,522
2018-05-29 2018-05-25 8.732 1,706,226 -15,571 0.04% 14,897,919
2018-05-28 2018-05-24 8.657 1,721,797 +34,917 0.04% 14,906,162
2018-05-25 2018-05-23 8.880 1,686,880 -9,437 0.04% 14,979,249
2018-05-24 2018-05-21 9.092 1,696,317 +943 0.04% 15,422,548
2018-05-23 2018-05-18 9.007 1,695,374 -4,246 0.04% 15,270,254
2018-05-21 2018-05-17 9.166 1,699,620 -5,662 0.04% 15,578,648
2018-05-16 2018-05-14 8.859 1,705,282 +9,437 0.04% 15,106,516
2018-05-15 2018-05-11 8.848 1,695,845 +3,774 0.04% 15,004,947
2018-05-14 2018-05-10 8.890 1,692,071 +103,808 0.04% 15,043,274
2018-05-11 2018-05-09 8.827 1,588,263 -4,718 0.04% 14,019,394
2018-05-10 2018-05-08 8.647 1,592,981 +4,247 0.04% 13,774,079
2018-05-09 2018-05-07 8.647 1,588,734 +2,359 0.04% 13,737,357
2018-05-04 2018-05-02 8.880 1,586,375 -944 0.04% 14,086,779
2018-05-03 2018-04-30 8.859 1,587,319 -11,324 0.04% 14,061,522
2018-05-02 2018-04-27 8.827 1,598,643 -20,290 0.04% 14,111,017
2018-04-30 2018-04-26 8.668 1,618,933 +6,134 0.04% 14,032,789
2018-04-27 2018-04-25 8.721 1,612,799 +114,661 0.04% 14,065,070
2018-04-26 2018-04-24 8.986 1,498,138 +9,437 0.04% 13,461,997
2018-04-25 2018-04-23 8.965 1,488,701 -4,719 0.04% 13,345,648
2018-04-23 2018-04-19 9.283 1,493,420 +8,494 0.04% 13,862,702
2018-04-20 2018-04-18 9.325 1,484,926 -4,719 0.04% 13,846,797
2018-04-19 2018-04-17 9.410 1,489,645 +4,719 0.04% 14,017,081
2018-04-18 2018-04-16 9.590 1,484,926 +52,375 0.04% 14,240,172
2018-04-16 2018-04-12 9.071 1,432,551 +4,719 0.04% 12,994,084
2018-04-13 2018-04-11 9.325 1,427,832 +8,965 0.04% 13,314,400
2018-04-06 2018-04-03 9.431 1,418,867 +17,459 0.04% 13,381,153
2018-04-04 2018-03-29 9.526 1,401,408 +23,121 0.03% 13,350,149
2018-04-03 2018-03-28 9.505 1,378,287 +54,263 0.03% 13,100,683
2018-03-29 2018-03-27 10.226 1,324,024 -8,965 0.03% 13,538,951
2018-03-28 2018-03-26 10.681 1,332,989 +2,831 0.03% 14,237,998
2018-03-27 2018-03-23 10.003 1,330,158 -111,830 0.03% 13,305,679
2018-03-26 2018-03-22 10.406 1,441,988 -517,624 0.04% 15,004,964
2018-03-23 2018-03-21 10.596 1,959,612 +91,068 0.05% 20,764,999
2018-03-21 2018-03-19 10.586 1,868,544 +4,718 0.05% 19,780,199
2018-03-20 2018-03-16 10.596 1,863,826 +28,312 0.05% 19,750,004
2018-03-16 2018-03-14 10.978 1,835,514 +39,635 0.05% 20,150,197
2018-03-15 2018-03-13 10.914 1,795,879 +9,438 0.04% 19,600,905
2018-03-13 2018-03-09 10.936 1,786,441 -31,615 0.04% 19,535,755
2018-03-12 2018-03-08 10.787 1,818,056 -6,606 0.05% 19,611,773
2018-03-08 2018-03-06 10.724 1,824,662 -9,437 0.05% 19,567,024
2018-03-06 2018-03-02 10.618 1,834,099 +10,381 0.05% 19,473,873
2018-03-05 2018-03-01 10.766 1,823,718 +30,671 0.05% 19,634,201
2018-03-02 2018-02-28 10.681 1,793,047 +2,831 0.04% 19,151,996
2018-03-01 2018-02-27 10.893 1,790,216 -1,888 0.04% 19,501,157
2018-02-28 2018-02-26 11.063 1,792,104 -1,887 0.04% 19,825,563
2018-02-27 2018-02-23 10.914 1,793,991 -9,437 0.04% 19,580,299
2018-02-26 2018-02-22 10.830 1,803,428 +4,718 0.04% 19,530,418
2018-02-23 2018-02-21 10.978 1,798,710 +9,437 0.04% 19,746,164
2018-02-22 2018-02-20 10.808 1,789,273 -8,965 0.04% 19,339,205
2018-02-21 2018-02-15 10.565 1,798,238 -5,662 0.04% 18,997,837
2018-02-20 2018-02-13 10.173 1,803,900 -21,705 0.04% 18,350,399
2018-02-13 2018-02-09 9.494 1,825,605 +68,890 0.05% 17,333,116
2018-02-12 2018-02-08 10.575 1,756,715 +20,762 0.04% 18,577,774
2018-02-09 2018-02-07 10.544 1,735,953 +17,930 0.04% 18,303,025
2018-02-08 2018-02-06 10.565 1,718,023 +8,494 0.04% 18,150,390
2018-02-07 2018-02-05 11.232 1,709,529 -25,480 0.04% 19,201,898
2018-02-06 2018-02-02 11.571 1,735,009 -15,100 0.04% 20,076,417
2018-02-05 2018-02-01 11.444 1,750,109 +17,931 0.04% 20,028,604
2018-02-02 2018-01-31 11.529 1,732,178 -4,247 0.04% 19,970,238
2018-02-01 2018-01-30 11.656 1,736,425 -274,619 0.04% 20,240,002
2018-01-31 2018-01-29 11.571 2,011,044 +34,917 0.05% 23,270,517
2018-01-26 2018-01-24 12.165 1,976,127 +22,649 0.05% 24,039,120
2018-01-25 2018-01-23 12.567 1,953,478 -5,190 0.05% 24,550,200
2018-01-24 2018-01-22 12.673 1,958,668 -6,134 0.05% 24,822,975
2018-01-23 2018-01-19 12.398 1,964,802 +1,887 0.05% 24,359,394
2018-01-22 2018-01-18 12.080 1,962,915 +2,831 0.05% 23,711,999
2018-01-19 2018-01-17 12.059 1,960,084 +31,614 0.05% 23,636,261
2018-01-18 2018-01-16 12.822 1,928,470 -16,515 0.05% 24,726,354
2018-01-17 2018-01-15 12.716 1,944,985 +472 0.05% 24,732,005
2018-01-16 2018-01-12 13.479 1,944,513 -25,952 0.05% 26,209,564
2018-01-15 2018-01-11 13.330 1,970,465 +564,338 0.05% 26,267,044
2018-01-12 2018-01-10 12.716 1,406,127 -33,973 0.03% 17,880,004
2018-01-11 2018-01-09 12.970 1,440,100 -1,416 0.04% 18,678,238
2018-01-10 2018-01-08 12.928 1,441,516 +8,022 0.04% 18,635,503
2018-01-09 2018-01-05 13.034 1,433,494 -172,699 0.04% 18,683,697
2018-01-08 2018-01-04 11.741 1,606,193 -20,762 0.04% 18,858,160
2018-01-05 2018-01-03 11.656 1,626,955 +3,775 0.04% 18,964,005
2018-01-04 2018-01-02 11.656 1,623,180 -2,359 0.04% 18,920,003
2018-01-02 2017-12-28 11.508 1,625,539 +4,247 0.04% 18,706,350
2017-12-29 2017-12-27 11.084 1,621,292 +12,740 0.04% 17,970,276
2017-12-27 2017-12-21 10.681 1,608,552 -87,765 0.04% 17,181,357
2017-12-22 2017-12-20 10.830 1,696,317 +4,246 0.04% 18,370,448
2017-12-21 2017-12-19 10.872 1,692,071 +4,719 0.04% 18,396,185
2017-12-20 2017-12-18 10.830 1,687,352 -2,831 0.04% 18,273,360
2017-12-19 2017-12-15 11.126 1,690,183 +944 0.04% 18,805,499
2017-12-18 2017-12-14 11.084 1,689,239 +4,718 0.04% 18,723,396
2017-12-15 2017-12-13 10.957 1,684,521 -4,718 0.04% 18,456,902
2017-12-11 2017-12-07 11.296 1,689,239 -21,706 0.04% 19,081,396
2017-12-08 2017-12-06 11.084 1,710,945 -3,775 0.04% 18,963,983
2017-12-07 2017-12-05 11.635 1,714,720 -943 0.04% 19,950,665
2017-12-06 2017-12-04 11.741 1,715,663 +16,043 0.04% 20,143,437
2017-12-05 2017-12-01 11.932 1,699,620 +944 0.04% 20,279,258
2017-12-04 2017-11-30 11.995 1,698,676 -18,875 0.04% 20,375,994
2017-12-01 2017-11-29 11.635 1,717,551 -17,930 0.04% 19,983,604
2017-11-30 2017-11-28 11.550 1,735,481 +12,740 0.04% 20,045,098
2017-11-29 2017-11-27 11.762 1,722,741 -31,614 0.04% 20,263,049
2017-11-28 2017-11-24 11.847 1,754,355 +12,268 0.04% 20,783,616
2017-11-27 2017-11-23 11.635 1,742,087 +14,627 0.04% 20,269,079
2017-11-24 2017-11-22 11.889 1,727,460 -1,887 0.04% 20,538,215
2017-11-23 2017-11-21 11.889 1,729,347 -17,459 0.04% 20,560,650
2017-11-22 2017-11-20 11.826 1,746,806 -8,965 0.04% 20,657,164
2017-11-21 2017-11-17 11.762 1,755,771 -10,381 0.04% 20,651,551
2017-11-20 2017-11-16 11.974 1,766,152 +105,696 0.04% 21,147,954
2017-11-17 2017-11-15 13.012 1,660,456 -11,797 0.04% 21,606,657
2017-11-16 2017-11-14 13.140 1,672,253 -14,627 0.04% 21,972,805
2017-11-15 2017-11-13 13.097 1,686,880 -10,381 0.04% 22,093,498
2017-11-14 2017-11-10 13.012 1,697,261 -22,649 0.04% 22,085,581
2017-11-13 2017-11-09 13.203 1,719,910 +110,414 0.04% 22,708,351
2017-11-10 2017-11-08 12.949 1,609,496 -7,550 0.04% 20,841,210
2017-11-09 2017-11-07 12.716 1,617,046 +12,269 0.04% 20,562,005
2017-11-08 2017-11-06 12.483 1,604,777 -36,805 0.04% 20,031,885
2017-11-07 2017-11-03 12.525 1,641,582 -146,275 0.04% 20,560,889
2017-11-06 2017-11-02 12.779 1,787,857 +31,142 0.04% 22,847,670
2017-11-03 2017-11-01 12.673 1,756,715 +50,961 0.04% 22,263,545
2017-11-01 2017-10-30 12.080 1,705,754 +943 0.04% 20,605,496
2017-10-31 2017-10-27 11.974 1,704,811 -16,515 0.04% 20,413,455
2017-10-30 2017-10-26 12.144 1,721,326 -16,986 0.04% 20,903,046
2017-10-27 2017-10-25 12.186 1,738,312 -32,086 0.04% 21,182,997
2017-10-26 2017-10-24 12.271 1,770,398 +943 0.04% 21,724,075
2017-10-25 2017-10-23 12.356 1,769,455 -55,679 0.04% 21,862,504
2017-10-24 2017-10-20 12.292 1,825,134 -18,874 0.05% 22,434,406
2017-10-23 2017-10-19 12.186 1,844,008 +2,360 0.05% 22,471,004
2017-10-20 2017-10-18 11.783 1,841,648 -944 0.05% 21,700,675
2017-10-19 2017-10-17 12.461 1,842,592 -944 0.05% 22,961,398
2017-10-18 2017-10-16 12.567 1,843,536 -944 0.05% 23,168,512
2017-10-17 2017-10-13 12.716 1,844,480 -8,493 0.05% 23,454,006
2017-10-16 2017-10-12 12.610 1,852,973 +944 0.05% 23,365,651
2017-10-13 2017-10-11 12.377 1,852,029 -17,459 0.05% 22,921,997
2017-10-12 2017-10-10 12.673 1,869,488 -25,008 0.05% 23,692,762
2017-10-11 2017-10-09 12.589 1,894,496 -5,662 0.05% 23,849,098
2017-10-10 2017-10-06 12.822 1,900,158 -8,966 0.05% 24,363,345
2017-10-09 2017-10-04 11.529 1,909,124 +11,325 0.05% 22,010,244
2017-10-06 2017-10-03 11.656 1,897,799 +235,927 0.05% 22,120,999
2017-10-04 2017-09-29 11.762 1,661,872 +4,719 0.04% 19,547,102
2017-10-03 2017-09-28 11.762 1,657,153 -10,381 0.04% 19,491,597
2017-09-29 2017-09-27 11.720 1,667,534 -24,065 0.04% 19,543,019
2017-09-28 2017-09-26 11.656 1,691,599 +21,706 0.04% 19,717,504
2017-09-27 2017-09-25 11.635 1,669,893 -39,164 0.04% 19,429,106
2017-09-26 2017-09-22 11.741 1,709,057 +21,705 0.04% 20,065,877
2017-09-25 2017-09-21 12.144 1,687,352 +15,099 0.04% 20,490,480
2017-09-22 2017-09-20 12.101 1,672,253 +336,905 0.04% 20,236,244
2017-09-21 2017-09-19 12.610 1,335,348 -944 0.03% 16,838,494
2017-09-20 2017-09-18 12.525 1,336,292 -10,853 0.03% 16,737,118
2017-09-19 2017-09-15 12.737 1,347,145 -10,381 0.03% 17,158,552
2017-09-18 2017-09-14 12.631 1,357,526 +16,987 0.03% 17,146,925
2017-09-15 2017-09-13 13.034 1,340,539 -1,415 0.03% 17,472,152
2017-09-13 2017-09-11 12.801 1,341,954 +9,437 0.03% 17,177,755
2017-09-12 2017-09-08 12.779 1,332,517 -3,775 0.03% 17,028,716
2017-09-11 2017-09-07 12.525 1,336,292 -3,775 0.03% 16,737,118
2017-09-08 2017-09-06 12.673 1,340,067 +26,896 0.03% 16,983,200
2017-09-07 2017-09-05 12.419 1,313,171 +219,884 0.03% 16,308,376
2017-09-06 2017-09-04 12.483 1,093,287 +944 0.03% 13,647,129
2017-09-05 2017-09-01 12.801 1,092,343 -16,515 0.03% 13,982,595
2017-09-04 2017-08-31 12.779 1,108,858 +11,324 0.03% 14,170,497
2017-09-01 2017-08-30 13.012 1,097,534 -27,367 0.03% 14,281,643
2017-08-31 2017-08-29 12.949 1,124,901 +46,241 0.03% 14,566,236
2017-08-30 2017-08-28 13.034 1,078,660 +73,610 0.03% 14,058,906
2017-08-29 2017-08-25 14.305 1,005,050 -42,939 0.02% 14,377,496
2017-08-28 2017-08-24 13.754 1,047,989 +192,517 0.03% 14,414,290
2017-08-25 2017-08-22 13.733 855,472 -9,437 0.02% 11,748,235
2017-08-24 2017-08-21 13.627 864,909 -12,269 0.02% 11,786,184
2017-08-22 2017-08-18 13.606 877,178 +43,883 0.02% 11,934,785
2017-08-21 2017-08-17 13.860 833,295 -34,446 0.02% 11,549,637
2017-08-18 2017-08-16 13.733 867,741 -60,397 0.02% 11,916,726
2017-08-17 2017-08-15 13.966 928,138 +27,368 0.02% 12,962,531
2017-08-16 2017-08-14 14.051 900,770 +181,664 0.02% 12,656,664
2017-08-15 2017-08-11 13.669 719,106 -472 0.02% 9,829,795
2017-08-14 2017-08-10 13.987 719,578 -273,204 0.02% 10,064,997
2017-08-11 2017-08-09 13.839 992,782 +2,831 0.02% 13,739,120
2017-08-10 2017-08-08 12.970 989,951 +270,845 0.02% 12,839,761
2017-08-09 2017-08-07 12.483 719,106 +3,774 0.02% 8,976,355
2017-08-08 2017-08-04 11.720 715,332 +63,229 0.02% 8,383,485
2017-08-07 2017-08-03 11.020 652,103 +30,671 0.02% 7,186,400
2017-08-04 2017-08-02 11.720 621,432 +3,303 0.02% 7,283,004
2017-08-03 2017-08-01 11.720 618,129 +6,605 0.02% 7,244,294
2017-08-02 2017-07-31 11.656 611,524 -14,155 0.02% 7,128,005
2017-08-01 2017-07-28 11.529 625,679 +80,215 0.02% 7,213,438
2017-07-31 2017-07-27 11.635 545,464 +12,268 0.01% 6,346,441
2017-07-28 2017-07-26 11.847 533,196 -28,783 0.01% 6,316,704
2017-07-27 2017-07-25 11.677 561,979 +40,108 0.01% 6,562,412
2017-07-26 2017-07-24 12.228 521,871 -13,684 0.01% 6,381,618
2017-07-25 2017-07-21 12.292 535,555 -34,445 0.01% 6,583,001
2017-07-24 2017-07-20 12.313 570,000 -27,840 0.01% 7,018,476
2017-07-21 2017-07-19 11.508 597,840 +50,961 0.01% 6,879,813
2017-07-20 2017-07-18 11.508 546,879 -17,931 0.01% 6,293,365
2017-07-19 2017-07-17 11.275 564,810 +1,887 0.01% 6,368,041
2017-07-18 2017-07-14 11.317 562,923 -50,016 0.01% 6,370,626
2017-07-17 2017-07-13 11.105 612,939 -29,255 0.02% 6,806,759
2017-07-14 2017-07-12 10.681 642,194 -31,142 0.02% 6,859,439
2017-07-13 2017-07-11 10.469 673,336 +19,817 0.02% 7,049,375
2017-07-12 2017-07-10 10.999 653,519 +55,207 0.02% 7,188,154
2017-07-11 2017-07-07 11.656 598,312 -60,869 0.01% 6,974,005
2017-07-10 2017-07-06 10.067 659,181 -56,811 0.02% 6,635,752
2017-07-07 2017-07-05 9.834 715,992 +75,685 0.02% 7,040,735
2017-07-06 2017-07-04 9.304 640,307 -8,965 0.02% 5,957,233
2017-07-05 2017-07-03 9.251 649,272 -625,207 0.02% 6,006,241
2017-06-30 2017-06-28 8.890 1,274,479 -3,303 0.03% 11,330,693
2017-06-29 2017-06-27 8.880 1,277,782 +658,237 0.03% 11,346,518
2017-06-28 2017-06-26 9.134 619,545 +7,078 0.02% 5,659,029
2017-06-27 2017-06-23 9.124 612,467 -2,831 0.02% 5,587,888
2017-06-26 2017-06-22 8.986 615,298 -3,775 0.02% 5,528,957
2017-06-22 2017-06-20 8.996 619,073 -944 0.02% 5,569,438
2017-06-21 2017-06-19 8.922 620,017 -1,887 0.02% 5,531,941
2017-06-20 2017-06-16 9.018 621,904 +31,614 0.02% 5,608,087
2017-06-19 2017-06-15 9.007 590,290 +31,142 0.01% 5,316,749
2017-06-16 2017-06-14 9.643 559,148 +5,663 0.01% 5,391,753
2017-06-15 2017-06-13 9.802 553,485 +9,437 0.01% 5,425,121
2017-06-14 2017-06-12 9.706 544,048 -2,831 0.01% 5,280,737
2017-06-13 2017-06-09 9.696 546,879 +1,887 0.01% 5,302,421
2017-06-12 2017-06-08 9.982 544,992 +6,606 0.01% 5,440,050
2017-06-09 2017-06-07 9.929 538,386 +1,415 0.01% 5,345,584
2017-06-08 2017-06-06 9.940 536,971 -1,887 0.01% 5,337,225
2017-06-07 2017-06-05 10.332 538,858 -5,662 0.01% 5,567,251
2017-06-06 2017-06-02 10.310 544,520 +17,930 0.01% 5,614,208
2017-06-05 2017-06-01 10.173 526,590 +15,100 0.01% 5,356,803
2017-06-02 2017-05-31 10.173 511,490 -23,593 0.01% 5,203,196
2017-06-01 2017-05-29 9.622 535,083 +4,718 0.01% 5,148,359
2017-05-31 2017-05-26 9.463 530,365 -16,986 0.01% 5,018,664
2017-05-29 2017-05-25 9.473 547,351 +14,155 0.01% 5,185,197
2017-05-26 2017-05-24 9.526 533,196 +4,719 0.01% 5,079,353
2017-05-25 2017-05-23 9.526 528,477 +5,190 0.01% 5,034,399
2017-05-24 2017-05-22 9.537 523,287 +26,424 0.01% 4,990,503
2017-05-23 2017-05-19 10.279 496,863 -3,775 0.01% 5,107,051
2017-05-22 2017-05-18 10.406 500,638 -18,874 0.01% 5,209,513
2017-05-19 2017-05-17 10.385 519,512 +77,856 0.01% 5,394,901
2017-05-18 2017-05-16 11.423 441,656 +70,778 0.01% 5,045,041
2017-05-17 2017-05-15 10.978 370,878 -2,831 0.01% 4,071,483
2017-05-16 2017-05-12 10.936 373,709 +15,100 0.01% 4,086,722
2017-05-15 2017-05-11 10.766 358,609 -30,199 0.01% 3,860,795
2017-05-12 2017-05-10 10.914 388,808 -18,403 0.01% 4,243,598
2017-05-11 2017-05-09 11.317 407,211 +25,952 0.01% 4,608,426
2017-05-10 2017-05-08 11.529 381,259 +25,953 0.01% 4,395,526
2017-05-08 2017-05-04 11.656 355,306 -3,775 0.01% 4,141,494
2017-05-05 2017-05-02 11.953 359,081 -7,550 0.01% 4,292,036
2017-05-04 2017-04-28 12.398 366,631 +101,449 0.01% 4,545,450
2017-05-02 2017-04-27 12.186 265,182 -47,658 0.01% 3,231,497
2017-04-28 2017-04-26 11.529 312,840 +1,888 0.01% 3,606,725
2017-04-27 2017-04-25 11.444 310,952 -377,484 0.01% 3,558,598
2017-04-26 2017-04-24 11.211 688,436 -8,493 0.02% 7,718,112
2017-04-25 2017-04-21 11.762 696,929 +23,593 0.02% 8,197,347
2017-04-24 2017-04-20 12.038 673,336 -5,663 0.02% 8,105,354
2017-04-21 2017-04-19 11.974 678,999 -8,021 0.02% 8,130,353
2017-04-20 2017-04-18 11.762 687,020 +51,904 0.02% 8,080,797
2017-04-19 2017-04-13 12.483 635,116 +943 0.02% 7,927,937
2017-04-18 2017-04-12 12.673 634,173 +472 0.02% 8,037,126
2017-04-13 2017-04-11 12.610 633,701 +16,987 0.02% 7,990,854
2017-04-12 2017-04-10 13.118 616,714 +7,550 0.02% 8,090,331
2017-04-11 2017-04-07 13.860 609,164 +340,679 0.02% 8,443,136
2017-04-10 2017-04-06 13.987 268,485 +13,684 0.01% 3,755,396
2017-04-07 2017-04-05 13.564 254,801 +59,453 0.01% 3,455,994
2017-04-06 2017-04-03 13.881 195,348 -14,627 0.00% 2,711,703
2017-04-05 2017-03-31 12.907 209,975 -13,684 0.01% 2,710,046
2017-04-03 2017-03-30 12.801 223,659 +30,670 0.01% 2,862,959
2017-03-31 2017-03-29 13.564 192,989 -34,445 0.00% 2,617,606
2017-03-30 2017-03-28 13.818 227,434 +944 0.01% 3,142,641
2017-03-29 2017-03-27 13.648 226,490 +25,480 0.01% 3,091,197
2017-03-28 2017-03-24 16.425 201,010 -4,247 0.01% 3,301,499
2017-03-27 2017-03-23 15.874 205,257 -54,735 0.01% 3,258,154
2017-03-24 2017-03-22 15.768 259,992 +71,250 0.01% 4,099,442
2017-03-23 2017-03-21 15.471 188,742 -54,735 0.00% 2,920,003
2017-03-22 2017-03-20 16.933 243,477 +58,510 0.01% 4,122,841
2017-03-21 2017-03-17 19.074 184,967 -22,649 0.00% 3,528,000
2017-03-20 2017-03-16 15.768 207,616 +33,974 0.01% 3,273,600
2017-03-17 2017-03-15 15.068 173,642 +11,324 0.00% 2,616,473
2017-03-16 2017-03-14 13.564 162,318 -2,359 0.00% 2,201,600
2017-03-15 2017-03-13 13.267 164,677 +5,190 0.00% 2,184,737
2017-03-14 2017-03-10 12.610 159,487 +22,649 0.00% 2,011,102
2017-03-13 2017-03-09 12.186 136,838 -21,705 0.00% 1,667,502
2017-03-10 2017-03-08 12.059 158,543 +92,955 0.00% 1,911,838
2017-03-09 2017-03-07 11.953 65,588 -33,030 0.00% 783,963
2017-03-07 2017-03-03 10.575 98,618 +19,346 0.00% 1,042,914
2017-03-06 2017-03-02 10.565 79,272 +2,360 0.00% 837,485
2017-03-03 2017-03-01 10.660 76,912 -4,719 0.00% 819,887
2017-03-01 2017-02-27 10.745 81,631 -4,718 0.00% 877,112
2017-02-28 2017-02-24 10.702 86,349 +17,930 0.00% 924,146
2017-02-27 2017-02-23 10.808 68,419 +9,437 0.00% 739,501
2017-02-24 2017-02-22 10.830 58,982 -1,887 0.00% 638,752
2017-02-23 2017-02-21 10.448 60,869 +4,246 0.00% 635,967
2017-02-22 2017-02-20 11.020 56,623 +8,022 0.00% 624,005
2017-02-21 2017-02-17 10.416 48,601 -3,303 0.00% 506,245
2017-02-20 2017-02-16 9.706 51,904 +20,762 0.00% 503,800
2017-02-13 2017-02-09 9.558 31,142 -4,719 0.00% 297,656
2017-02-10 2017-02-08 9.431 35,861 +9,437 0.00% 338,200
2017-02-03 2017-02-01 9.410 26,424 +5,191 0.00% 248,641
2017-01-25 2017-01-23 9.823 21,233 +943 0.00% 208,571
2017-01-24 2017-01-20 9.346 20,290 -188,742 0.00% 189,632
2017-01-20 2017-01-18 8.996 209,032 -471 0.01% 1,880,539
2017-01-12 2017-01-10 8.880 209,503 -1,888 0.01% 1,860,356
2017-01-04 2016-12-30 8.901 211,391 -1,415 0.01% 1,881,601
2017-01-03 2016-12-29 8.615 212,806 -1,888 0.01% 1,833,311
2016-12-28 2016-12-22 8.308 214,694 -944 0.01% 1,783,601
2016-12-23 2016-12-21 8.477 215,638 -2,359 0.01% 1,828,004
2016-12-21 2016-12-19 8.890 217,997 -1,415 0.01% 1,938,092
2016-12-20 2016-12-16 9.060 219,412 +190,629 0.01% 1,987,872
2016-12-19 2016-12-15 9.007 28,783 0.00% 259,249

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top