History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | -14,802 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 14,802 | +14,802 | 0.00% | 88,501 |
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | -9,868 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 9,868 | +9,868 | 0.00% | 51,700 |
| 2023-10-12 | 2023-10-10 | 4.051 | 0 | -9,530 | ||
| 2023-07-28 | 2023-07-26 | 2.991 | 9,530 | -66,707 | 0.00% | 28,501 |
| 2023-07-27 | 2023-07-25 | 3.096 | 76,237 | +47,648 | 0.00% | 236,000 |
| 2023-07-26 | 2023-07-24 | 3.085 | 28,589 | -27,159 | 0.00% | 88,201 |
| 2023-07-25 | 2023-07-21 | 3.117 | 55,748 | -30,019 | 0.00% | 173,744 |
| 2023-07-24 | 2023-07-20 | 3.043 | 85,767 | -66,707 | 0.00% | 261,001 |
| 2023-07-20 | 2023-07-18 | 3.379 | 152,474 | +104,826 | 0.00% | 515,201 |
| 2023-07-19 | 2023-07-14 | 3.284 | 47,648 | -95,296 | 0.00% | 156,500 |
| 2023-07-18 | 2023-07-13 | 3.337 | 142,944 | +104,826 | 0.00% | 476,999 |
| 2023-07-14 | 2023-07-12 | 3.243 | 38,118 | +19,059 | 0.00% | 123,599 |
| 2023-07-07 | 2023-07-05 | 3.106 | 19,059 | -19,059 | 0.00% | 59,199 |
| 2023-07-06 | 2023-07-04 | 3.484 | 38,118 | -66,708 | 0.00% | 132,798 |
| 2023-07-05 | 2023-07-03 | 3.568 | 104,826 | +95,296 | 0.00% | 374,001 |
| 2023-06-05 | 2023-06-01 | 2.066 | 9,530 | +93 | 0.00% | 19,692 |
| 2023-04-24 | 2023-04-20 | 2.501 | 9,437 | -18,874 | 0.00% | 23,600 |
| 2023-04-17 | 2023-04-13 | 2.342 | 28,311 | +9,437 | 0.00% | 66,299 |
| 2023-04-14 | 2023-04-12 | 2.363 | 18,874 | +9,437 | 0.00% | 44,600 |
| 2023-03-27 | 2023-03-23 | 2.797 | 9,437 | -1,888 | 0.00% | 26,400 |
| 2023-02-23 | 2023-02-21 | 2.607 | 11,325 | +1,888 | 0.00% | 29,521 |
| 2023-02-01 | 2023-01-30 | 1.971 | 9,437 | -18,874 | 0.00% | 18,600 |
| 2023-01-31 | 2023-01-27 | 2.162 | 28,311 | +18,874 | 0.00% | 61,199 |
| 2022-12-09 | 2022-12-07 | 1.579 | 9,437 | -14,156 | 0.00% | 14,900 |
| 2022-11-23 | 2022-11-21 | 1.325 | 23,593 | -4,718 | 0.00% | 31,250 |
| 2022-09-07 | 2022-09-05 | 0.975 | 28,311 | -9,437 | 0.00% | 27,600 |
| 2022-09-01 | 2022-08-30 | 0.880 | 37,748 | -94,371 | 0.00% | 33,200 |
| 2022-08-31 | 2022-08-29 | 0.858 | 132,119 | +94,371 | 0.00% | 113,400 |
| 2022-06-21 | 2022-06-17 | 1.134 | 37,748 | +9,437 | 0.00% | 42,800 |
| 2022-02-25 | 2022-02-23 | 1.505 | 28,311 | +18,874 | 0.00% | 42,600 |
| 2021-08-19 | 2021-08-17 | 1.579 | 9,437 | -9,437 | 0.00% | 14,900 |
| 2021-08-18 | 2021-08-16 | 1.642 | 18,874 | +9,437 | 0.00% | 31,000 |
| 2021-06-22 | 2021-06-18 | 2.024 | 9,437 | -47,186 | 0.00% | 19,100 |
| 2021-06-21 | 2021-06-17 | 2.013 | 56,623 | +47,186 | 0.00% | 114,001 |
| 2021-04-30 | 2021-04-28 | 2.681 | 9,437 | -80,215 | 0.00% | 25,300 |
| 2021-04-29 | 2021-04-27 | 2.734 | 89,652 | +70,778 | 0.00% | 245,099 |
| 2021-04-16 | 2021-04-14 | 3.211 | 18,874 | -9,437 | 0.00% | 60,599 |
| 2021-04-14 | 2021-04-12 | 3.094 | 28,311 | +9,437 | 0.00% | 87,599 |
| 2021-03-26 | 2021-03-24 | 2.967 | 18,874 | -47,186 | 0.00% | 55,999 |
| 2021-03-25 | 2021-03-23 | 2.935 | 66,060 | +41,524 | 0.00% | 193,901 |
| 2021-03-24 | 2021-03-22 | 3.550 | 24,536 | -283,113 | 0.00% | 87,098 |
| 2021-03-23 | 2021-03-19 | 3.518 | 307,649 | +52,848 | 0.01% | 1,082,319 |
| 2021-03-22 | 2021-03-18 | 3.274 | 254,801 | +235,927 | 0.01% | 834,298 |
| 2021-03-11 | 2021-03-09 | 2.882 | 18,874 | -3,775 | 0.00% | 54,399 |
| 2021-03-10 | 2021-03-08 | 2.692 | 22,649 | -9,437 | 0.00% | 60,960 |
| 2021-03-09 | 2021-03-05 | 2.872 | 32,086 | +9,437 | 0.00% | 92,140 |
| 2021-03-03 | 2021-03-01 | 3.190 | 22,649 | -4,719 | 0.00% | 72,240 |
| 2021-03-02 | 2021-02-26 | 3.137 | 27,368 | +4,719 | 0.00% | 85,841 |
| 2021-02-26 | 2021-02-24 | 3.253 | 22,649 | -3,775 | 0.00% | 73,680 |
| 2021-02-24 | 2021-02-22 | 4.133 | 26,424 | +7,550 | 0.00% | 109,201 |
| 2021-02-23 | 2021-02-19 | 3.974 | 18,874 | -113,245 | 0.00% | 74,999 |
| 2021-02-18 | 2021-02-16 | 3.836 | 132,119 | -28,312 | 0.00% | 506,799 |
| 2021-02-17 | 2021-02-11 | 3.433 | 160,431 | -94,370 | 0.00% | 550,802 |
| 2021-02-16 | 2021-02-09 | 2.999 | 254,801 | +37,748 | 0.01% | 764,099 |
| 2021-02-10 | 2021-02-08 | 2.946 | 217,053 | +66,060 | 0.01% | 639,400 |
| 2021-02-09 | 2021-02-05 | 2.395 | 150,993 | -28,312 | 0.00% | 361,599 |
| 2021-02-08 | 2021-02-04 | 2.702 | 179,305 | -113,245 | 0.00% | 484,501 |
| 2021-02-05 | 2021-02-03 | 2.109 | 292,550 | +75,497 | 0.01% | 616,900 |
| 2021-02-04 | 2021-02-02 | 1.738 | 217,053 | +18,874 | 0.01% | 377,200 |
| 2021-01-25 | 2021-01-21 | 1.780 | 198,179 | -94,371 | 0.00% | 352,800 |
| 2021-01-21 | 2021-01-19 | 1.780 | 292,550 | +47,186 | 0.01% | 520,800 |
| 2021-01-20 | 2021-01-18 | 1.748 | 245,364 | +47,185 | 0.01% | 428,999 |
| 2021-01-19 | 2021-01-15 | 1.653 | 198,179 | +28,311 | 0.00% | 327,600 |
| 2020-09-10 | 2020-09-08 | 1.674 | 169,868 | +9,437 | 0.00% | 284,401 |
| 2020-09-08 | 2020-09-04 | 1.812 | 160,431 | -56,622 | 0.00% | 290,701 |
| 2020-09-07 | 2020-09-03 | 1.918 | 217,053 | +28,311 | 0.01% | 416,300 |
| 2020-09-04 | 2020-09-02 | 1.918 | 188,742 | -94,371 | 0.00% | 362,000 |
| 2020-09-03 | 2020-09-01 | 1.950 | 283,113 | +132,120 | 0.01% | 552,000 |
| 2020-09-01 | 2020-08-28 | 1.748 | 150,993 | -18,875 | 0.00% | 263,999 |
| 2020-08-31 | 2020-08-27 | 1.801 | 169,868 | +20,762 | 0.00% | 306,001 |
| 2020-08-05 | 2020-08-03 | 1.727 | 149,106 | -9,437 | 0.00% | 257,540 |
| 2020-07-28 | 2020-07-24 | 1.611 | 158,543 | +9,437 | 0.00% | 255,360 |
| 2020-07-09 | 2020-07-07 | 1.706 | 149,106 | -9,437 | 0.00% | 254,380 |
| 2020-06-26 | 2020-06-23 | 1.621 | 158,543 | +9,437 | 0.00% | 257,040 |
| 2020-06-17 | 2020-06-15 | 1.706 | 149,106 | -25,480 | 0.00% | 254,380 |
| 2020-06-16 | 2020-06-12 | 1.770 | 174,586 | +18,874 | 0.00% | 308,950 |
| 2020-06-15 | 2020-06-11 | 1.664 | 155,712 | -14,628 | 0.00% | 259,050 |
| 2020-06-12 | 2020-06-10 | 1.685 | 170,340 | -13,683 | 0.00% | 286,996 |
| 2020-06-11 | 2020-06-09 | 1.706 | 184,023 | +14,155 | 0.00% | 313,950 |
| 2020-06-05 | 2020-06-03 | 1.589 | 169,868 | -94,371 | 0.00% | 270,001 |
| 2020-06-04 | 2020-06-02 | 1.621 | 264,239 | +94,371 | 0.01% | 428,401 |
| 2020-05-25 | 2020-05-21 | 1.632 | 169,868 | -84,933 | 0.00% | 277,201 |
| 2020-05-22 | 2020-05-20 | 1.717 | 254,801 | +94,370 | 0.01% | 437,399 |
| 2020-05-19 | 2020-05-15 | 1.642 | 160,431 | -9,437 | 0.00% | 263,501 |
| 2020-05-14 | 2020-05-12 | 1.621 | 169,868 | -18,874 | 0.00% | 275,401 |
| 2020-05-11 | 2020-05-07 | 1.642 | 188,742 | +18,874 | 0.00% | 310,000 |
| 2020-04-24 | 2020-04-22 | 1.505 | 169,868 | -9,437 | 0.00% | 255,601 |
| 2020-04-21 | 2020-04-17 | 1.515 | 179,305 | +18,874 | 0.00% | 271,700 |
| 2020-04-06 | 2020-04-02 | 1.568 | 160,431 | +9,438 | 0.00% | 251,601 |
| 2020-03-17 | 2020-03-13 | 1.876 | 150,993 | +9,437 | 0.00% | 283,199 |
| 2020-03-16 | 2020-03-12 | 1.823 | 141,556 | -94,371 | 0.00% | 257,999 |
| 2020-03-13 | 2020-03-11 | 1.876 | 235,927 | +94,371 | 0.01% | 442,499 |
| 2020-03-12 | 2020-03-10 | 1.823 | 141,556 | +9,437 | 0.00% | 257,999 |
| 2020-02-27 | 2020-02-25 | 2.236 | 132,119 | +9,437 | 0.00% | 295,399 |
| 2020-02-25 | 2020-02-21 | 2.246 | 122,682 | -254,802 | 0.00% | 275,600 |
| 2020-02-24 | 2020-02-20 | 2.321 | 377,484 | +251,971 | 0.01% | 876,001 |
| 2020-02-20 | 2020-02-18 | 1.950 | 125,513 | -28,312 | 0.00% | 244,719 |
| 2020-02-18 | 2020-02-14 | 2.003 | 153,825 | -273,675 | 0.00% | 308,071 |
| 2020-02-17 | 2020-02-13 | 2.035 | 427,500 | +301,987 | 0.01% | 869,759 |
| 2020-02-12 | 2020-02-10 | 1.960 | 125,513 | -375,125 | 0.00% | 246,049 |
| 2020-02-11 | 2020-02-07 | 1.960 | 500,638 | +372,294 | 0.01% | 981,426 |
| 2020-02-04 | 2020-01-31 | 1.600 | 128,344 | +2,831 | 0.00% | 205,359 |
| 2020-01-23 | 2020-01-21 | 1.886 | 125,513 | -47,186 | 0.00% | 236,739 |
| 2020-01-21 | 2020-01-17 | 2.151 | 172,699 | -212,334 | 0.00% | 371,490 |
| 2020-01-20 | 2020-01-16 | 2.088 | 385,033 | -330,299 | 0.01% | 803,759 |
| 2020-01-17 | 2020-01-15 | 2.013 | 715,332 | +589,819 | 0.02% | 1,440,201 |
| 2020-01-16 | 2020-01-14 | 1.833 | 125,513 | -47,186 | 0.00% | 230,089 |
| 2020-01-15 | 2020-01-13 | 1.844 | 172,699 | +47,186 | 0.00% | 318,420 |
| 2019-10-31 | 2019-10-29 | 1.907 | 125,513 | -9,437 | 0.00% | 239,399 |
| 2019-10-30 | 2019-10-28 | 1.992 | 134,950 | +9,437 | 0.00% | 268,839 |
| 2019-09-10 | 2019-09-06 | 1.971 | 125,513 | -1,888 | 0.00% | 247,379 |
| 2019-08-27 | 2019-08-23 | 2.172 | 127,401 | -18,874 | 0.00% | 276,751 |
| 2019-08-26 | 2019-08-22 | 2.109 | 146,275 | +18,874 | 0.00% | 308,450 |
| 2019-08-08 | 2019-08-06 | 2.204 | 127,401 | -9,437 | 0.00% | 280,801 |
| 2019-08-07 | 2019-08-05 | 2.151 | 136,838 | +2,831 | 0.00% | 294,350 |
| 2019-07-30 | 2019-07-26 | 2.607 | 134,007 | +9,437 | 0.00% | 349,321 |
| 2019-07-29 | 2019-07-25 | 2.787 | 124,570 | -9,437 | 0.00% | 347,161 |
| 2019-07-26 | 2019-07-24 | 2.564 | 134,007 | +9,437 | 0.00% | 343,641 |
| 2019-07-15 | 2019-07-11 | 2.289 | 124,570 | +37,749 | 0.00% | 285,121 |
| 2019-07-03 | 2019-06-28 | 2.670 | 86,821 | -47,186 | 0.00% | 231,839 |
| 2019-06-26 | 2019-06-24 | 2.861 | 134,007 | +47,186 | 0.00% | 383,401 |
| 2019-06-25 | 2019-06-21 | 2.872 | 86,821 | -47,186 | 0.00% | 249,319 |
| 2019-06-24 | 2019-06-20 | 2.861 | 134,007 | +47,186 | 0.00% | 383,401 |
| 2019-03-06 | 2019-03-04 | 3.910 | 86,821 | -9,437 | 0.00% | 339,479 |
| 2019-02-15 | 2019-02-13 | 3.454 | 96,258 | +9,437 | 0.00% | 332,519 |
| 2019-01-04 | 2019-01-02 | 2.469 | 86,821 | -9,437 | 0.00% | 214,359 |
| 2018-12-27 | 2018-12-20 | 2.331 | 96,258 | -75,497 | 0.00% | 224,399 |
| 2018-12-21 | 2018-12-19 | 2.427 | 171,755 | +84,934 | 0.00% | 416,780 |
| 2018-12-18 | 2018-12-14 | 2.533 | 86,821 | -47,186 | 0.00% | 219,879 |
| 2018-12-17 | 2018-12-13 | 2.797 | 134,007 | +47,186 | 0.00% | 374,881 |
| 2018-11-06 | 2018-11-02 | 4.620 | 86,821 | +28,311 | 0.00% | 401,119 |
| 2018-10-30 | 2018-10-26 | 4.451 | 58,510 | +47,185 | 0.00% | 260,400 |
| 2018-10-22 | 2018-10-18 | 5.002 | 11,325 | -18,874 | 0.00% | 56,642 |
| 2018-10-11 | 2018-10-09 | 5.436 | 30,199 | +18,874 | 0.00% | 164,162 |
| 2018-06-21 | 2018-06-19 | 7.407 | 11,325 | -8,493 | 0.00% | 83,884 |
| 2018-06-20 | 2018-06-15 | 7.608 | 19,818 | -9,437 | 0.00% | 150,781 |
| 2018-06-19 | 2018-06-14 | 7.969 | 29,255 | +8,493 | 0.00% | 233,120 |
| 2018-06-15 | 2018-06-13 | 8.138 | 20,762 | +2,832 | 0.00% | 168,963 |
| 2018-06-11 | 2018-06-07 | 8.636 | 17,930 | +1,887 | 0.00% | 154,846 |
| 2018-06-08 | 2018-06-06 | 8.689 | 16,043 | +4,718 | 0.00% | 139,400 |
| 2018-06-07 | 2018-06-05 | 9.007 | 11,325 | -23,592 | 0.00% | 102,004 |
| 2018-06-06 | 2018-06-04 | 8.848 | 34,917 | -14,156 | 0.00% | 308,948 |
| 2018-06-05 | 2018-06-01 | 8.986 | 49,073 | +14,156 | 0.00% | 440,961 |
| 2018-06-01 | 2018-05-30 | 9.018 | 34,917 | -75,497 | 0.00% | 314,868 |
| 2018-05-31 | 2018-05-29 | 9.113 | 110,414 | +66,060 | 0.00% | 1,006,200 |
| 2018-05-30 | 2018-05-28 | 8.986 | 44,354 | +4,718 | 0.00% | 398,557 |
| 2018-05-28 | 2018-05-24 | 8.657 | 39,636 | -37,748 | 0.00% | 343,142 |
| 2018-05-25 | 2018-05-23 | 8.880 | 77,384 | -14,156 | 0.00% | 687,159 |
| 2018-05-23 | 2018-05-18 | 9.007 | 91,540 | -28,311 | 0.00% | 824,502 |
| 2018-05-21 | 2018-05-17 | 9.166 | 119,851 | +45,298 | 0.00% | 1,098,549 |
| 2018-05-17 | 2018-05-15 | 8.901 | 74,553 | +28,311 | 0.00% | 663,600 |
| 2018-05-15 | 2018-05-11 | 8.848 | 46,242 | -28,311 | 0.00% | 409,152 |
| 2018-05-14 | 2018-05-10 | 8.890 | 74,553 | +6,606 | 0.00% | 662,810 |
| 2018-05-11 | 2018-05-09 | 8.827 | 67,947 | +17,930 | 0.00% | 599,759 |
| 2018-05-02 | 2018-04-27 | 8.827 | 50,017 | -3,774 | 0.00% | 441,494 |
| 2018-04-27 | 2018-04-25 | 8.721 | 53,791 | +3,774 | 0.00% | 469,106 |
| 2018-04-25 | 2018-04-23 | 8.965 | 50,017 | +7,550 | 0.00% | 448,384 |
| 2018-04-23 | 2018-04-19 | 9.283 | 42,467 | -3,775 | 0.00% | 394,201 |
| 2018-04-19 | 2018-04-17 | 9.410 | 46,242 | +2,831 | 0.00% | 435,122 |
| 2018-04-18 | 2018-04-16 | 9.590 | 43,411 | -2,831 | 0.00% | 416,304 |
| 2018-04-16 | 2018-04-12 | 9.071 | 46,242 | +2,831 | 0.00% | 419,442 |
| 2018-04-11 | 2018-04-09 | 9.357 | 43,411 | -2,831 | 0.00% | 406,184 |
| 2018-04-03 | 2018-03-28 | 9.505 | 46,242 | +5,663 | 0.00% | 439,532 |
| 2018-03-29 | 2018-03-27 | 10.226 | 40,579 | +5,662 | 0.00% | 414,945 |
| 2018-03-26 | 2018-03-22 | 10.406 | 34,917 | -9,437 | 0.00% | 363,338 |
| 2018-03-23 | 2018-03-21 | 10.596 | 44,354 | +9,437 | 0.00% | 469,996 |
| 2018-02-20 | 2018-02-13 | 10.173 | 34,917 | -5,662 | 0.00% | 355,198 |
| 2018-02-13 | 2018-02-09 | 9.494 | 40,579 | +5,662 | 0.00% | 385,275 |
| 2018-02-02 | 2018-01-31 | 11.529 | 34,917 | -16,987 | 0.00% | 402,557 |
| 2018-01-31 | 2018-01-29 | 11.571 | 51,904 | +18,874 | 0.00% | 600,600 |
| 2018-01-25 | 2018-01-23 | 12.567 | 33,030 | -18,874 | 0.00% | 415,102 |
| 2018-01-23 | 2018-01-19 | 12.398 | 51,904 | -2,831 | 0.00% | 643,500 |
| 2018-01-22 | 2018-01-18 | 12.080 | 54,735 | -31,143 | 0.00% | 661,198 |
| 2018-01-19 | 2018-01-17 | 12.059 | 85,878 | -50,960 | 0.00% | 1,035,586 |
| 2018-01-18 | 2018-01-16 | 12.822 | 136,838 | +4,719 | 0.00% | 1,754,502 |
| 2018-01-17 | 2018-01-15 | 12.716 | 132,119 | -94,371 | 0.00% | 1,679,996 |
| 2018-01-16 | 2018-01-12 | 13.479 | 226,490 | -9,437 | 0.01% | 3,052,797 |
| 2018-01-15 | 2018-01-11 | 13.330 | 235,927 | +18,874 | 0.01% | 3,144,996 |
| 2018-01-11 | 2018-01-09 | 12.970 | 217,053 | +84,934 | 0.01% | 2,815,199 |
| 2018-01-10 | 2018-01-08 | 12.928 | 132,119 | +23,592 | 0.00% | 1,707,996 |
| 2018-01-09 | 2018-01-05 | 13.034 | 108,527 | +18,875 | 0.00% | 1,414,506 |
| 2018-01-08 | 2018-01-04 | 11.741 | 89,652 | +37,748 | 0.00% | 1,052,596 |
| 2018-01-05 | 2018-01-03 | 11.656 | 51,904 | +9,437 | 0.00% | 605,000 |
| 2018-01-04 | 2018-01-02 | 11.656 | 42,467 | -2,831 | 0.00% | 495,001 |
| 2017-12-11 | 2017-12-07 | 11.296 | 45,298 | -14,156 | 0.00% | 511,680 |
| 2017-12-08 | 2017-12-06 | 11.084 | 59,454 | +11,325 | 0.00% | 658,984 |
| 2017-12-06 | 2017-12-04 | 11.741 | 48,129 | +5,662 | 0.00% | 565,078 |
| 2017-11-24 | 2017-11-22 | 11.889 | 42,467 | -28,311 | 0.00% | 504,901 |
| 2017-11-23 | 2017-11-21 | 11.889 | 70,778 | -28,311 | 0.00% | 841,498 |
| 2017-11-22 | 2017-11-20 | 11.826 | 99,089 | +56,622 | 0.00% | 1,171,795 |
| 2017-11-06 | 2017-11-02 | 12.779 | 42,467 | -3,775 | 0.00% | 542,701 |
| 2017-11-03 | 2017-11-01 | 12.673 | 46,242 | -10,381 | 0.00% | 586,043 |
| 2017-11-02 | 2017-10-31 | 12.186 | 56,623 | -3,774 | 0.00% | 690,005 |
| 2017-11-01 | 2017-10-30 | 12.080 | 60,397 | -7,550 | 0.00% | 729,595 |
| 2017-10-31 | 2017-10-27 | 11.974 | 67,947 | +7,550 | 0.00% | 813,599 |
| 2017-10-27 | 2017-10-25 | 12.186 | 60,397 | +3,774 | 0.00% | 735,995 |
| 2017-10-23 | 2017-10-19 | 12.186 | 56,623 | -11,324 | 0.00% | 690,005 |
| 2017-10-20 | 2017-10-18 | 11.783 | 67,947 | +11,324 | 0.00% | 800,639 |
| 2017-10-19 | 2017-10-17 | 12.461 | 56,623 | +8,494 | 0.00% | 705,606 |
| 2017-10-16 | 2017-10-12 | 12.610 | 48,129 | -14,156 | 0.00% | 606,898 |
| 2017-10-12 | 2017-10-10 | 12.673 | 62,285 | -8,493 | 0.00% | 789,362 |
| 2017-10-11 | 2017-10-09 | 12.589 | 70,778 | +11,324 | 0.00% | 890,998 |
| 2017-10-10 | 2017-10-06 | 12.822 | 59,454 | -34,917 | 0.00% | 762,304 |
| 2017-09-27 | 2017-09-25 | 11.635 | 94,371 | +2,831 | 0.00% | 1,098,001 |
| 2017-09-26 | 2017-09-22 | 11.741 | 91,540 | +8,494 | 0.00% | 1,074,762 |
| 2017-09-22 | 2017-09-20 | 12.101 | 83,046 | +14,155 | 0.00% | 1,004,955 |
| 2017-09-20 | 2017-09-18 | 12.525 | 68,891 | +1,416 | 0.00% | 862,863 |
| 2017-09-19 | 2017-09-15 | 12.737 | 67,475 | +4,246 | 0.00% | 859,427 |
| 2017-09-18 | 2017-09-14 | 12.631 | 63,229 | -19,817 | 0.00% | 798,646 |
| 2017-09-15 | 2017-09-13 | 13.034 | 83,046 | -15,100 | 0.00% | 1,082,395 |
| 2017-09-14 | 2017-09-12 | 12.928 | 98,146 | +32,086 | 0.00% | 1,268,803 |
| 2017-09-13 | 2017-09-11 | 12.801 | 66,060 | -9,437 | 0.00% | 845,605 |
| 2017-09-12 | 2017-09-08 | 12.779 | 75,497 | -7,549 | 0.00% | 964,803 |
| 2017-09-11 | 2017-09-07 | 12.525 | 83,046 | -9,437 | 0.00% | 1,040,155 |
| 2017-09-08 | 2017-09-06 | 12.673 | 92,483 | +4,718 | 0.00% | 1,172,074 |
| 2017-09-06 | 2017-09-04 | 12.483 | 87,765 | +21,705 | 0.00% | 1,095,541 |
| 2017-09-05 | 2017-09-01 | 12.801 | 66,060 | +4,719 | 0.00% | 845,605 |
| 2017-09-04 | 2017-08-31 | 12.779 | 61,341 | +944 | 0.00% | 783,899 |
| 2017-08-31 | 2017-08-29 | 12.949 | 60,397 | +2,831 | 0.00% | 782,075 |
| 2017-08-30 | 2017-08-28 | 13.034 | 57,566 | -23,593 | 0.00% | 750,297 |
| 2017-08-29 | 2017-08-25 | 14.305 | 81,159 | +10,381 | 0.00% | 1,161,000 |
| 2017-08-28 | 2017-08-24 | 13.754 | 70,778 | +5,662 | 0.00% | 973,497 |
| 2017-08-25 | 2017-08-22 | 13.733 | 65,116 | +3,775 | 0.00% | 894,241 |
| 2017-08-24 | 2017-08-21 | 13.627 | 61,341 | +5,662 | 0.00% | 835,899 |
| 2017-08-22 | 2017-08-18 | 13.606 | 55,679 | +7,550 | 0.00% | 757,562 |
| 2017-08-21 | 2017-08-17 | 13.860 | 48,129 | -1,888 | 0.00% | 667,078 |
| 2017-08-18 | 2017-08-16 | 13.733 | 50,017 | +2,832 | 0.00% | 686,886 |
| 2017-08-17 | 2017-08-15 | 13.966 | 47,185 | -18,875 | 0.00% | 658,994 |
| 2017-08-16 | 2017-08-14 | 14.051 | 66,060 | +18,875 | 0.00% | 928,205 |
| 2017-08-15 | 2017-08-11 | 13.669 | 47,185 | -4,719 | 0.00% | 644,994 |
| 2017-08-14 | 2017-08-10 | 13.987 | 51,904 | +18,874 | 0.00% | 726,000 |
| 2017-08-11 | 2017-08-09 | 13.839 | 33,030 | +9,437 | 0.00% | 457,102 |
| 2017-08-10 | 2017-08-08 | 12.970 | 23,593 | -9,437 | 0.00% | 306,004 |
| 2017-08-09 | 2017-08-07 | 12.483 | 33,030 | -9,437 | 0.00% | 412,302 |
| 2017-08-08 | 2017-08-04 | 11.720 | 42,467 | -7,550 | 0.00% | 497,701 |
| 2017-08-07 | 2017-08-03 | 11.020 | 50,017 | +19,818 | 0.00% | 551,205 |
| 2017-08-04 | 2017-08-02 | 11.720 | 30,199 | +7,550 | 0.00% | 353,924 |
| 2017-08-02 | 2017-07-31 | 11.656 | 22,649 | -3,775 | 0.00% | 264,000 |
| 2017-08-01 | 2017-07-28 | 11.529 | 26,424 | +5,662 | 0.00% | 304,642 |
| 2017-07-31 | 2017-07-27 | 11.635 | 20,762 | +7,550 | 0.00% | 241,565 |
| 2017-07-27 | 2017-07-25 | 11.677 | 13,212 | +3,775 | 0.00% | 154,281 |
| 2017-07-17 | 2017-07-13 | 11.105 | 9,437 | -15,099 | 0.00% | 104,799 |
| 2017-07-14 | 2017-07-12 | 10.681 | 24,536 | +3,774 | 0.00% | 262,075 |
| 2017-07-13 | 2017-07-11 | 10.469 | 20,762 | -3,774 | 0.00% | 217,364 |
| 2017-07-12 | 2017-07-10 | 10.999 | 24,536 | +15,099 | 0.00% | 269,875 |
| 2017-07-11 | 2017-07-07 | 11.656 | 9,437 | -69,363 | 0.00% | 109,999 |
| 2017-07-07 | 2017-07-05 | 9.834 | 78,800 | +47,186 | 0.00% | 774,883 |
| 2017-07-03 | 2017-06-29 | 8.933 | 31,614 | -4,719 | 0.00% | 282,403 |
| 2017-06-29 | 2017-06-27 | 8.880 | 36,333 | +3,775 | 0.00% | 322,632 |
| 2017-06-27 | 2017-06-23 | 9.124 | 32,558 | -1,887 | 0.00% | 297,045 |
| 2017-06-02 | 2017-05-31 | 10.173 | 34,445 | -3,303 | 0.00% | 350,396 |
| 2017-05-24 | 2017-05-22 | 9.537 | 37,748 | +3,303 | 0.00% | 359,997 |
| 2017-05-22 | 2017-05-18 | 10.406 | 34,445 | -1,888 | 0.00% | 358,426 |
| 2017-05-19 | 2017-05-17 | 10.385 | 36,333 | -14,627 | 0.00% | 377,302 |
| 2017-05-18 | 2017-05-16 | 11.423 | 50,960 | +943 | 0.00% | 582,117 |
| 2017-05-17 | 2017-05-15 | 10.978 | 50,017 | -47,185 | 0.00% | 549,085 |
| 2017-05-16 | 2017-05-12 | 10.936 | 97,202 | -18,874 | 0.00% | 1,062,960 |
| 2017-05-12 | 2017-05-10 | 10.914 | 116,076 | +18,874 | 0.00% | 1,266,898 |
| 2017-05-11 | 2017-05-09 | 11.317 | 97,202 | +2,831 | 0.00% | 1,100,040 |
| 2017-05-10 | 2017-05-08 | 11.529 | 94,371 | +5,662 | 0.00% | 1,088,001 |
| 2017-05-09 | 2017-05-05 | 11.656 | 88,709 | -1,887 | 0.00% | 1,034,004 |
| 2017-05-08 | 2017-05-04 | 11.656 | 90,596 | +2,831 | 0.00% | 1,055,999 |
| 2017-05-05 | 2017-05-02 | 11.953 | 87,765 | +3,775 | 0.00% | 1,049,041 |
| 2017-05-04 | 2017-04-28 | 12.398 | 83,990 | +5,662 | 0.00% | 1,041,299 |
| 2017-05-02 | 2017-04-27 | 12.186 | 78,328 | -8,493 | 0.00% | 954,502 |
| 2017-04-27 | 2017-04-25 | 11.444 | 86,821 | +6,606 | 0.00% | 993,597 |
| 2017-04-25 | 2017-04-21 | 11.762 | 80,215 | -944 | 0.00% | 943,497 |
| 2017-04-12 | 2017-04-10 | 13.118 | 81,159 | -944 | 0.00% | 1,064,680 |
| 2017-04-11 | 2017-04-07 | 13.860 | 82,103 | +2,831 | 0.00% | 1,137,964 |
| 2017-04-07 | 2017-04-05 | 13.564 | 79,272 | +16,043 | 0.00% | 1,075,206 |
| 2017-04-06 | 2017-04-03 | 13.881 | 63,229 | +1,416 | 0.00% | 877,707 |
| 2017-04-05 | 2017-03-31 | 12.907 | 61,813 | +3,303 | 0.00% | 797,791 |
| 2017-03-31 | 2017-03-29 | 13.564 | 58,510 | +18,874 | 0.00% | 793,600 |
| 2017-03-30 | 2017-03-28 | 13.818 | 39,636 | +28,311 | 0.00% | 547,683 |
| 2017-03-29 | 2017-03-27 | 13.648 | 11,325 | -18,874 | 0.00% | 154,567 |
| 2017-03-28 | 2017-03-24 | 16.425 | 30,199 | -11,324 | 0.00% | 496,005 |
| 2017-03-27 | 2017-03-23 | 15.874 | 41,523 | -9,437 | 0.00% | 659,117 |
| 2017-03-24 | 2017-03-22 | 15.768 | 50,960 | -7,550 | 0.00% | 803,515 |
| 2017-03-23 | 2017-03-21 | 15.471 | 58,510 | +5,190 | 0.00% | 905,200 |
| 2017-03-22 | 2017-03-20 | 16.933 | 53,320 | +30,671 | 0.00% | 902,877 |
| 2017-03-21 | 2017-03-17 | 19.074 | 22,649 | +5,662 | 0.00% | 432,000 |
| 2017-03-20 | 2017-03-16 | 15.768 | 16,987 | +10,381 | 0.00% | 267,844 |
| 2017-03-16 | 2017-03-14 | 13.564 | 6,606 | +6,606 | 0.00% | 89,600 |
| 2017-03-15 | 2017-03-13 | 13.267 | 0 | -944 | ||
| 2017-03-14 | 2017-03-10 | 12.610 | 944 | +944 | 0.00% | 11,904 |
| 2017-01-26 | 2017-01-24 | 9.696 | 0 | -75,497 | ||
| 2017-01-25 | 2017-01-23 | 9.823 | 75,497 | +75,025 | 0.00% | 741,603 |
| 2016-12-19 | 2016-12-15 | 9.007 | 472 | 0.00% | 4,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy