History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.526 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.709 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.914 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.842 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.894 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.852 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.935 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.987 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.588 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.391 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.184 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.205 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.153 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.883 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.018 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.008 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.987 | 0 | -6,267 | ||
| 2024-09-17 | 2024-09-13 | 2.199 | 6,267 | -6,257,141 | 0.00% | 13,779 |
| 2024-09-16 | 2024-09-12 | 2.230 | 6,263,408 | -5,331,031 | 0.14% | 13,966,401 |
| 2024-09-13 | 2024-09-11 | 2.282 | 11,594,439 | -4,179,784 | 0.27% | 26,454,999 |
| 2024-06-19 | 2024-06-17 | 2.531 | 15,774,223 | -9,641,945 | 0.36% | 39,918,401 |
| 2024-06-18 | 2024-06-14 | 2.707 | 25,416,168 | -25,551,156 | 0.58% | 68,799,599 |
| 2024-06-17 | 2024-06-13 | 2.603 | 50,967,324 | -21,054,634 | 1.17% | 132,678,601 |
| 2024-06-13 | 2024-06-11 | 3.194 | 72,021,958 | -6,267,264 | 1.65% | 230,065,221 |
| 2024-06-07 | 2024-06-05 | 3.012 | 78,289,222 | +912,107 | 1.79% | 235,780,916 |
| 2023-06-05 | 2023-06-01 | 2.066 | 77,377,115 | +751,234 | 1.83% | 159,885,461 |
| 2023-03-24 | 2023-03-22 | 2.755 | 76,625,881 | -16,987 | 1.83% | 211,110,901 |
| 2023-03-17 | 2023-03-15 | 2.628 | 76,642,868 | -2,831 | 1.83% | 201,411,961 |
| 2023-03-16 | 2023-03-14 | 2.543 | 76,645,699 | +2,831 | 1.83% | 194,922,001 |
| 2023-03-15 | 2023-03-13 | 2.829 | 76,642,868 | +2,832 | 1.83% | 216,842,716 |
| 2023-03-14 | 2023-03-10 | 2.956 | 76,640,036 | -2,832 | 1.83% | 226,580,084 |
| 2023-03-13 | 2023-03-09 | 2.978 | 76,642,868 | -2,831 | 1.83% | 228,212,746 |
| 2023-03-09 | 2023-03-07 | 2.819 | 76,645,699 | +2,831 | 1.83% | 216,038,551 |
| 2023-03-08 | 2023-03-06 | 2.914 | 76,642,868 | +2,832 | 1.83% | 223,339,876 |
| 2023-03-03 | 2023-03-01 | 3.253 | 76,640,036 | -2,832 | 1.83% | 249,319,304 |
| 2023-03-01 | 2023-02-27 | 3.137 | 76,642,868 | -2,831 | 1.83% | 240,394,921 |
| 2023-02-28 | 2023-02-24 | 2.999 | 76,645,699 | +2,831 | 1.83% | 229,845,526 |
| 2023-02-27 | 2023-02-23 | 3.115 | 76,642,868 | -2,831 | 1.83% | 238,770,631 |
| 2023-02-24 | 2023-02-22 | 3.041 | 76,645,699 | -5,662 | 1.83% | 233,094,226 |
| 2023-02-23 | 2023-02-21 | 2.607 | 76,651,361 | -2,831 | 1.83% | 199,809,810 |
| 2023-02-22 | 2023-02-20 | 2.374 | 76,654,192 | +1,887 | 1.83% | 181,947,360 |
| 2023-02-20 | 2023-02-16 | 2.448 | 76,652,305 | -2,831 | 1.83% | 187,628,596 |
| 2023-02-15 | 2023-02-13 | 2.511 | 76,655,136 | +2,831 | 1.83% | 192,509,176 |
| 2023-02-13 | 2023-02-09 | 2.787 | 76,652,305 | +5,663 | 1.83% | 213,620,436 |
| 2023-02-09 | 2023-02-07 | 2.967 | 76,646,642 | -5,663 | 1.83% | 227,411,799 |
| 2023-02-06 | 2023-02-02 | 2.596 | 76,652,305 | -30,198 | 1.83% | 199,000,026 |
| 2023-02-03 | 2023-02-01 | 2.469 | 76,682,503 | -4,719 | 1.83% | 189,327,644 |
| 2023-02-01 | 2023-01-30 | 1.971 | 76,687,222 | +2,831 | 1.83% | 151,146,390 |
| 2023-01-20 | 2023-01-18 | 2.130 | 76,684,391 | -1,887 | 1.83% | 163,329,586 |
| 2023-01-18 | 2023-01-16 | 2.003 | 76,686,278 | -3,775 | 1.83% | 153,582,345 |
| 2023-01-16 | 2023-01-12 | 1.505 | 76,690,053 | +2,831 | 1.83% | 115,395,590 |
| 2023-01-10 | 2023-01-06 | 1.611 | 76,687,222 | -3,775 | 1.83% | 123,517,480 |
| 2022-12-15 | 2022-12-13 | 1.515 | 76,690,997 | +1,888 | 1.84% | 116,209,665 |
| 2022-12-09 | 2022-12-07 | 1.579 | 76,689,109 | -1,888 | 1.84% | 121,082,615 |
| 2022-12-08 | 2022-12-06 | 1.272 | 76,690,997 | -1,887 | 1.84% | 97,518,600 |
| 2022-12-05 | 2022-12-01 | 1.197 | 76,692,884 | -1,888 | 1.84% | 91,832,275 |
| 2022-11-28 | 2022-11-24 | 1.144 | 76,694,772 | +1,888 | 1.84% | 87,771,061 |
| 2022-11-24 | 2022-11-22 | 1.240 | 76,692,884 | -1,888 | 1.84% | 95,082,975 |
| 2022-09-22 | 2022-09-20 | 0.943 | 76,694,772 | +1,888 | 1.84% | 72,329,855 |
| 2022-09-19 | 2022-09-15 | 1.049 | 76,692,884 | -1,888 | 1.84% | 80,454,825 |
| 2022-09-16 | 2022-09-14 | 1.017 | 76,694,772 | +1,888 | 1.84% | 78,018,720 |
| 2022-09-15 | 2022-09-13 | 1.028 | 76,692,884 | -1,888 | 1.84% | 78,829,475 |
| 2022-09-14 | 2022-09-09 | 0.954 | 76,694,772 | +1,888 | 1.84% | 73,142,550 |
| 2022-09-08 | 2022-09-06 | 0.985 | 76,692,884 | -1,888 | 1.84% | 75,578,775 |
| 2022-06-20 | 2022-06-16 | 1.261 | 76,694,772 | -3,774 | 1.84% | 96,710,706 |
| 2022-03-31 | 2022-03-29 | 1.123 | 76,698,546 | +3,774 | 1.84% | 86,149,910 |
| 2022-03-25 | 2022-03-23 | 1.123 | 76,694,772 | -7,549 | 1.84% | 86,145,671 |
| 2022-03-21 | 2022-03-17 | 1.060 | 76,702,321 | +7,549 | 1.84% | 81,277,500 |
| 2021-11-18 | 2021-11-16 | 1.791 | 76,694,772 | +1,888 | 1.87% | 137,345,456 |
| 2021-11-12 | 2021-11-10 | 1.897 | 76,692,884 | +1,887 | 1.87% | 145,468,825 |
| 2021-11-05 | 2021-11-03 | 2.003 | 76,690,997 | -200,538 | 1.87% | 153,591,796 |
| 2021-11-02 | 2021-10-29 | 1.801 | 76,891,535 | +472 | 1.87% | 138,512,600 |
| 2021-10-19 | 2021-10-15 | 1.907 | 76,891,063 | -3,775 | 1.87% | 146,659,500 |
| 2021-09-23 | 2021-09-20 | 1.770 | 76,894,838 | +1,888 | 1.87% | 136,074,105 |
| 2021-09-21 | 2021-09-17 | 1.801 | 76,892,950 | +1,887 | 1.87% | 138,515,149 |
| 2021-09-10 | 2021-09-08 | 1.960 | 76,891,063 | +1,887 | 1.87% | 150,733,375 |
| 2021-09-06 | 2021-09-02 | 2.130 | 76,889,176 | -1,887 | 1.87% | 163,765,756 |
| 2021-08-31 | 2021-08-27 | 1.844 | 76,891,063 | -1,887 | 1.87% | 141,770,850 |
| 2021-07-08 | 2021-07-06 | 1.748 | 76,892,950 | +1,887 | 1.87% | 134,441,174 |
| 2021-07-06 | 2021-07-02 | 1.780 | 76,891,063 | -472 | 1.87% | 136,882,200 |
| 2021-07-05 | 2021-06-30 | 1.865 | 76,891,535 | +1,888 | 1.87% | 143,401,280 |
| 2021-06-23 | 2021-06-21 | 1.950 | 76,889,647 | +1,887 | 1.87% | 149,915,839 |
| 2021-06-21 | 2021-06-17 | 2.013 | 76,887,760 | +1,887 | 1.87% | 154,800,600 |
| 2021-06-17 | 2021-06-15 | 2.204 | 76,885,873 | -1,887 | 1.87% | 169,461,761 |
| 2021-06-10 | 2021-06-08 | 2.077 | 76,887,760 | +1,887 | 1.87% | 159,689,040 |
| 2021-06-07 | 2021-06-03 | 2.204 | 76,885,873 | -1,887 | 1.87% | 169,461,761 |
| 2021-05-20 | 2021-05-17 | 2.119 | 76,887,760 | +1,887 | 1.87% | 162,948,000 |
| 2021-05-17 | 2021-05-13 | 2.225 | 76,885,873 | +2,831 | 1.87% | 171,091,201 |
| 2021-05-13 | 2021-05-11 | 2.427 | 76,883,042 | +2,832 | 1.87% | 186,564,011 |
| 2021-05-12 | 2021-05-10 | 2.607 | 76,880,210 | +2,831 | 1.87% | 200,406,359 |
| 2021-05-10 | 2021-05-06 | 2.522 | 76,877,379 | +2,831 | 1.87% | 193,881,939 |
| 2021-04-22 | 2021-04-20 | 2.649 | 76,874,548 | -10,381 | 1.87% | 203,650,000 |
| 2021-04-21 | 2021-04-19 | 2.797 | 76,884,929 | +2,831 | 1.87% | 215,083,440 |
| 2021-04-20 | 2021-04-16 | 2.925 | 76,882,098 | -6,606 | 1.87% | 224,851,681 |
| 2021-04-19 | 2021-04-15 | 2.978 | 76,888,704 | +2,831 | 1.87% | 228,944,751 |
| 2021-04-16 | 2021-04-14 | 3.211 | 76,885,873 | +16,043 | 1.87% | 246,860,161 |
| 2021-04-14 | 2021-04-12 | 3.094 | 76,869,830 | -5,662 | 1.87% | 237,848,601 |
| 2021-04-09 | 2021-04-07 | 2.819 | 76,875,492 | -2,831 | 1.87% | 216,686,260 |
| 2021-03-30 | 2021-03-26 | 2.639 | 76,878,323 | +2,831 | 1.87% | 202,845,360 |
| 2021-03-25 | 2021-03-23 | 2.935 | 76,875,492 | +2,831 | 1.87% | 225,646,970 |
| 2021-03-24 | 2021-03-22 | 3.550 | 76,872,661 | -2,831 | 1.87% | 272,884,301 |
| 2021-03-23 | 2021-03-19 | 3.518 | 76,875,492 | -2,831 | 1.87% | 270,450,520 |
| 2021-03-18 | 2021-03-16 | 3.084 | 76,878,323 | +2,831 | 1.87% | 237,060,240 |
| 2021-03-17 | 2021-03-15 | 3.009 | 76,875,492 | -2,831 | 1.87% | 231,349,240 |
| 2021-03-16 | 2021-03-12 | 2.946 | 76,878,323 | +472 | 1.87% | 226,469,920 |
| 2021-03-08 | 2021-03-04 | 2.872 | 76,877,851 | +2,831 | 1.87% | 220,766,085 |
| 2021-03-03 | 2021-03-01 | 3.190 | 76,875,020 | -472 | 1.87% | 245,196,105 |
| 2021-03-02 | 2021-02-26 | 3.137 | 76,875,492 | -25,480 | 1.87% | 241,124,560 |
| 2021-03-01 | 2021-02-25 | 3.423 | 76,900,972 | -2,831 | 1.87% | 263,206,240 |
| 2021-02-26 | 2021-02-24 | 3.253 | 76,903,803 | +2,831 | 1.87% | 250,177,370 |
| 2021-02-25 | 2021-02-23 | 3.635 | 76,900,972 | -1,416 | 1.87% | 279,503,840 |
| 2021-02-24 | 2021-02-22 | 4.133 | 76,902,388 | -1,887 | 1.87% | 317,809,052 |
| 2021-02-23 | 2021-02-19 | 3.974 | 76,904,275 | +944 | 1.87% | 305,593,125 |
| 2021-02-22 | 2021-02-18 | 4.217 | 76,903,331 | +943 | 1.87% | 324,332,189 |
| 2021-02-19 | 2021-02-17 | 4.355 | 76,902,388 | -50,960 | 1.87% | 334,921,847 |
| 2021-02-18 | 2021-02-16 | 3.836 | 76,953,348 | -1,887 | 1.88% | 295,187,471 |
| 2021-02-10 | 2021-02-08 | 2.946 | 76,955,235 | -2,831 | 1.88% | 226,696,489 |
| 2021-02-09 | 2021-02-05 | 2.395 | 76,958,066 | +2,831 | 1.88% | 184,299,609 |
| 2021-02-08 | 2021-02-04 | 2.702 | 76,955,235 | -100,033 | 1.88% | 207,941,024 |
| 2021-02-05 | 2021-02-03 | 2.109 | 77,055,268 | -5,663 | 1.88% | 162,486,484 |
| 2021-01-26 | 2021-01-22 | 1.717 | 77,060,931 | -943 | 1.88% | 132,285,151 |
| 2021-01-18 | 2021-01-14 | 1.727 | 77,061,874 | -1,888 | 1.88% | 133,103,354 |
| 2020-12-22 | 2020-12-18 | 1.547 | 77,063,762 | -944 | 1.89% | 119,224,330 |
| 2020-09-23 | 2020-09-21 | 1.621 | 77,064,706 | +2,832 | 1.89% | 124,942,096 |
| 2020-09-09 | 2020-09-07 | 1.717 | 77,061,874 | +2,831 | 1.89% | 132,286,769 |
| 2020-09-08 | 2020-09-04 | 1.812 | 77,059,043 | +2,831 | 1.89% | 139,630,904 |
| 2020-09-03 | 2020-09-01 | 1.950 | 77,056,212 | -3,775 | 1.89% | 150,240,600 |
| 2020-08-31 | 2020-08-27 | 1.801 | 77,059,987 | -944 | 1.89% | 138,816,050 |
| 2020-08-07 | 2020-08-05 | 1.695 | 77,060,931 | -59,453 | 1.89% | 130,652,000 |
| 2020-08-04 | 2020-07-31 | 1.674 | 77,120,384 | +59,453 | 1.89% | 129,118,389 |
| 2020-07-23 | 2020-07-21 | 1.738 | 77,060,931 | +2,831 | 1.89% | 133,918,301 |
| 2020-07-16 | 2020-07-14 | 1.833 | 77,058,100 | +2,832 | 1.89% | 141,262,286 |
| 2020-06-26 | 2020-06-23 | 1.621 | 77,055,268 | -1,888 | 1.89% | 124,926,794 |
| 2020-05-25 | 2020-05-21 | 1.632 | 77,057,156 | +944 | 1.89% | 125,746,390 |
| 2020-05-12 | 2020-05-08 | 1.632 | 77,056,212 | +94,371 | 1.89% | 125,744,850 |
| 2020-04-01 | 2020-03-30 | 1.515 | 76,961,841 | -3,775 | 1.89% | 116,620,075 |
| 2020-03-31 | 2020-03-27 | 1.589 | 76,965,616 | +1,887 | 1.89% | 122,334,750 |
| 2020-03-23 | 2020-03-19 | 1.462 | 76,963,729 | -11,324 | 1.89% | 112,545,210 |
| 2020-03-13 | 2020-03-11 | 1.876 | 76,975,053 | +5,662 | 1.89% | 144,372,705 |
| 2020-03-05 | 2020-03-03 | 1.886 | 76,969,391 | +1,887 | 1.89% | 145,177,690 |
| 2020-03-03 | 2020-02-28 | 1.950 | 76,967,504 | +2,832 | 1.89% | 150,067,641 |
| 2020-02-28 | 2020-02-26 | 2.193 | 76,964,672 | +943 | 1.89% | 168,819,884 |
| 2020-02-27 | 2020-02-25 | 2.236 | 76,963,729 | +7,078 | 1.89% | 172,079,996 |
| 2020-02-25 | 2020-02-21 | 2.246 | 76,956,651 | +5,191 | 1.89% | 172,879,640 |
| 2020-02-24 | 2020-02-20 | 2.321 | 76,951,460 | -8,494 | 1.89% | 178,575,884 |
| 2020-02-17 | 2020-02-13 | 2.035 | 76,959,954 | -2,831 | 1.89% | 156,576,960 |
| 2020-02-12 | 2020-02-10 | 1.960 | 76,962,785 | -7,550 | 1.89% | 150,873,975 |
| 2020-02-11 | 2020-02-07 | 1.960 | 76,970,335 | +4,719 | 1.89% | 150,888,776 |
| 2020-01-31 | 2020-01-29 | 1.706 | 76,965,616 | -1,888 | 1.89% | 131,305,965 |
| 2020-01-30 | 2020-01-24 | 1.812 | 76,967,504 | +2,832 | 1.89% | 139,465,036 |
| 2020-01-22 | 2020-01-20 | 1.992 | 76,964,672 | -47,186 | 1.89% | 153,324,339 |
| 2020-01-21 | 2020-01-17 | 2.151 | 77,011,858 | -12,268 | 1.89% | 165,659,165 |
| 2020-01-20 | 2020-01-16 | 2.088 | 77,024,126 | -944 | 1.89% | 160,788,445 |
| 2020-01-17 | 2020-01-15 | 2.013 | 77,025,070 | -2,831 | 1.89% | 155,077,050 |
| 2020-01-16 | 2020-01-14 | 1.833 | 77,027,901 | +75,497 | 1.89% | 141,206,925 |
| 2020-01-15 | 2020-01-13 | 1.844 | 76,952,404 | -2,831 | 1.89% | 141,883,950 |
| 2020-01-14 | 2020-01-10 | 1.664 | 76,955,235 | -18,874 | 1.89% | 128,026,435 |
| 2020-01-03 | 2019-12-31 | 1.738 | 76,974,109 | +2,831 | 1.90% | 133,767,419 |
| 2019-11-04 | 2019-10-31 | 1.844 | 76,971,278 | -188,742 | 1.94% | 141,918,749 |
| 2019-10-31 | 2019-10-29 | 1.907 | 77,160,020 | +2,831 | 1.94% | 147,172,500 |
| 2019-10-30 | 2019-10-28 | 1.992 | 77,157,189 | +203,841 | 1.94% | 153,707,860 |
| 2019-09-04 | 2019-09-02 | 2.024 | 76,953,348 | -18,874 | 1.93% | 155,748,085 |
| 2019-09-02 | 2019-08-29 | 2.098 | 76,972,222 | +18,874 | 1.93% | 161,495,730 |
| 2019-08-27 | 2019-08-23 | 2.172 | 76,953,348 | +18,874 | 1.93% | 167,164,175 |
| 2019-08-14 | 2019-08-12 | 2.151 | 76,934,474 | +2,831 | 1.93% | 165,492,706 |
| 2019-08-06 | 2019-08-02 | 2.299 | 76,931,643 | +2,832 | 1.93% | 176,899,486 |
| 2019-08-05 | 2019-08-01 | 2.374 | 76,928,811 | +2,831 | 1.93% | 182,599,199 |
| 2019-08-02 | 2019-07-31 | 2.448 | 76,925,980 | +2,831 | 1.93% | 188,298,494 |
| 2019-08-01 | 2019-07-30 | 2.511 | 76,923,149 | +28,311 | 1.93% | 193,182,255 |
| 2019-07-31 | 2019-07-29 | 2.533 | 76,894,838 | +2,831 | 1.93% | 194,740,785 |
| 2019-07-30 | 2019-07-26 | 2.607 | 76,892,007 | +2,831 | 1.93% | 200,437,111 |
| 2019-07-29 | 2019-07-25 | 2.787 | 76,889,176 | -5,662 | 1.93% | 214,280,566 |
| 2019-07-26 | 2019-07-24 | 2.564 | 76,894,838 | +2,831 | 1.93% | 197,185,230 |
| 2019-07-25 | 2019-07-23 | 2.776 | 76,892,007 | -8,493 | 1.93% | 213,473,671 |
| 2019-07-24 | 2019-07-22 | 2.140 | 76,900,500 | +2,831 | 1.93% | 164,604,750 |
| 2019-07-19 | 2019-07-17 | 2.310 | 76,897,669 | +9,437 | 1.93% | 177,636,210 |
| 2019-07-08 | 2019-07-04 | 2.522 | 76,888,232 | +2,831 | 1.93% | 193,909,310 |
| 2019-06-28 | 2019-06-26 | 2.670 | 76,885,401 | +2,831 | 1.93% | 205,308,181 |
| 2019-06-21 | 2019-06-19 | 2.766 | 76,882,570 | -377,483 | 1.93% | 212,632,786 |
| 2019-06-20 | 2019-06-18 | 2.840 | 77,260,053 | -2,831 | 1.94% | 219,407,579 |
| 2019-06-10 | 2019-06-05 | 2.681 | 77,262,884 | +2,831 | 1.94% | 207,134,894 |
| 2019-06-03 | 2019-05-30 | 2.850 | 77,260,053 | +2,831 | 1.94% | 220,226,264 |
| 2019-05-30 | 2019-05-28 | 2.988 | 77,257,222 | -2,831 | 1.94% | 230,860,709 |
| 2019-05-23 | 2019-05-21 | 2.808 | 77,260,053 | -2,831 | 1.94% | 216,951,524 |
| 2019-05-21 | 2019-05-17 | 2.702 | 77,262,884 | +5,662 | 1.94% | 208,772,324 |
| 2019-05-17 | 2019-05-15 | 3.031 | 77,257,222 | -5,662 | 1.94% | 234,135,329 |
| 2019-05-08 | 2019-05-06 | 2.702 | 77,262,884 | +2,831 | 1.94% | 208,772,324 |
| 2019-05-06 | 2019-05-02 | 2.956 | 77,260,053 | +2,831 | 1.94% | 228,413,114 |
| 2019-04-30 | 2019-04-26 | 3.094 | 77,257,222 | +2,831 | 1.94% | 239,047,259 |
| 2019-04-25 | 2019-04-23 | 3.285 | 77,254,391 | +2,831 | 1.95% | 253,773,750 |
| 2019-04-24 | 2019-04-18 | 3.550 | 77,251,560 | +2,831 | 1.95% | 274,229,325 |
| 2019-04-23 | 2019-04-17 | 3.656 | 77,248,729 | -2,831 | 1.95% | 282,404,926 |
| 2019-04-16 | 2019-04-12 | 3.592 | 77,251,560 | +2,831 | 1.95% | 277,503,705 |
| 2019-04-15 | 2019-04-11 | 3.741 | 77,248,729 | +5,662 | 1.95% | 288,953,446 |
| 2019-04-08 | 2019-04-03 | 4.186 | 77,243,067 | -2,831 | 1.95% | 323,309,477 |
| 2019-04-03 | 2019-04-01 | 4.164 | 77,245,898 | -2,831 | 1.95% | 321,684,256 |
| 2019-04-01 | 2019-03-28 | 3.878 | 77,248,729 | +944 | 1.95% | 299,594,791 |
| 2019-03-29 | 2019-03-27 | 3.952 | 77,247,785 | +1,887 | 1.95% | 305,321,015 |
| 2019-03-28 | 2019-03-26 | 4.048 | 77,245,898 | +2,831 | 1.95% | 312,680,371 |
| 2019-03-25 | 2019-03-21 | 4.111 | 77,243,067 | +47,186 | 1.95% | 317,579,942 |
| 2019-03-20 | 2019-03-18 | 3.974 | 77,195,881 | -91,540 | 1.95% | 306,751,875 |
| 2019-03-19 | 2019-03-15 | 3.974 | 77,287,421 | +50,017 | 1.95% | 307,115,625 |
| 2019-03-18 | 2019-03-14 | 4.133 | 77,237,404 | +191,573 | 1.95% | 319,193,549 |
| 2019-03-13 | 2019-03-11 | 4.493 | 77,045,831 | -5,663 | 1.94% | 346,159,958 |
| 2019-03-12 | 2019-03-08 | 4.101 | 77,051,494 | -44,354 | 1.94% | 315,975,827 |
| 2019-03-11 | 2019-03-07 | 4.302 | 77,095,848 | -188,742 | 1.94% | 331,679,670 |
| 2019-03-06 | 2019-03-04 | 3.910 | 77,284,590 | +50,017 | 1.95% | 302,190,706 |
| 2019-03-05 | 2019-03-01 | 3.529 | 77,234,573 | -3,775 | 1.95% | 272,532,194 |
| 2019-03-01 | 2019-02-27 | 3.370 | 77,238,348 | +3,775 | 1.95% | 260,268,690 |
| 2019-02-25 | 2019-02-21 | 3.412 | 77,234,573 | +137,781 | 1.95% | 263,529,629 |
| 2019-02-22 | 2019-02-20 | 3.370 | 77,096,792 | +235,928 | 1.94% | 259,791,691 |
| 2019-02-20 | 2019-02-18 | 3.327 | 76,860,864 | -3,775 | 1.94% | 255,738,869 |
| 2019-02-19 | 2019-02-15 | 3.158 | 76,864,639 | +13,212 | 1.94% | 242,719,509 |
| 2019-02-18 | 2019-02-14 | 3.285 | 76,851,427 | +9,437 | 1.94% | 252,450,049 |
| 2019-02-15 | 2019-02-13 | 3.454 | 76,841,990 | +9,437 | 1.94% | 265,447,129 |
| 2019-02-14 | 2019-02-12 | 3.380 | 76,832,553 | +3,775 | 1.94% | 259,715,445 |
| 2019-02-13 | 2019-02-11 | 3.454 | 76,828,778 | +9,437 | 1.94% | 265,401,489 |
| 2019-02-12 | 2019-02-08 | 3.264 | 76,819,341 | -472 | 1.94% | 250,716,619 |
| 2019-01-29 | 2019-01-25 | 2.670 | 76,819,813 | -472 | 1.94% | 205,133,040 |
| 2019-01-24 | 2019-01-22 | 2.533 | 76,820,285 | +472 | 1.94% | 194,551,975 |
| 2019-01-22 | 2019-01-18 | 2.850 | 76,819,813 | +61,341 | 1.94% | 218,971,380 |
| 2019-01-21 | 2019-01-17 | 2.893 | 76,758,472 | -9,437 | 1.94% | 222,050,010 |
| 2019-01-15 | 2019-01-11 | 2.861 | 76,767,909 | +94,371 | 1.94% | 219,636,900 |
| 2019-01-11 | 2019-01-09 | 2.797 | 76,673,538 | -188,742 | 1.93% | 214,492,080 |
| 2019-01-04 | 2019-01-02 | 2.469 | 76,862,280 | -141,556 | 1.94% | 189,771,510 |
| 2018-12-20 | 2018-12-18 | 2.384 | 77,003,836 | +472 | 1.95% | 183,593,249 |
| 2018-12-18 | 2018-12-14 | 2.533 | 77,003,364 | +188,741 | 1.95% | 195,015,634 |
| 2018-12-17 | 2018-12-13 | 2.797 | 76,814,623 | +99,090 | 1.95% | 214,886,761 |
| 2018-12-14 | 2018-12-12 | 2.797 | 76,715,533 | +4,718 | 1.94% | 214,609,560 |
| 2018-12-11 | 2018-12-07 | 3.179 | 76,710,815 | +3,194,456 | 1.94% | 243,859,501 |
| 2018-12-10 | 2018-12-06 | 3.274 | 73,516,359 | +2,420,614 | 1.86% | 240,715,635 |
| 2018-12-07 | 2018-12-05 | 3.423 | 71,095,745 | -2,742,419 | 1.80% | 243,336,895 |
| 2018-12-06 | 2018-12-04 | 3.486 | 73,838,164 | +6,719,681 | 1.87% | 257,417,825 |
| 2018-12-05 | 2018-12-03 | 3.476 | 67,118,483 | -6,874,921 | 1.70% | 233,280,161 |
| 2018-12-04 | 2018-11-30 | 3.444 | 73,993,404 | +820,555 | 1.88% | 254,822,750 |
| 2018-12-03 | 2018-11-29 | 3.592 | 73,172,849 | -3,336,484 | 1.86% | 262,852,125 |
| 2018-11-30 | 2018-11-28 | 4.270 | 76,509,333 | -1,047,517 | 1.94% | 326,724,191 |
| 2018-11-29 | 2018-11-27 | 4.270 | 77,556,850 | +117,020 | 1.97% | 331,197,491 |
| 2018-11-28 | 2018-11-26 | 4.376 | 77,439,830 | -48,129 | 1.96% | 338,903,670 |
| 2018-11-27 | 2018-11-23 | 4.387 | 77,487,959 | +1,912,898 | 1.97% | 339,935,400 |
| 2018-11-23 | 2018-11-21 | 4.334 | 75,575,061 | +18,875 | 1.92% | 327,539,472 |
| 2018-11-22 | 2018-11-20 | 4.313 | 75,556,186 | -1,656,210 | 1.92% | 325,856,408 |
| 2018-11-21 | 2018-11-19 | 4.609 | 77,212,396 | +962,583 | 1.96% | 355,908,300 |
| 2018-11-20 | 2018-11-16 | 4.737 | 76,249,813 | -131,175 | 1.93% | 361,167,061 |
| 2018-11-19 | 2018-11-15 | 4.684 | 76,380,988 | +1,595,812 | 1.94% | 357,741,539 |
| 2018-11-16 | 2018-11-14 | 4.451 | 74,785,176 | -2,839,621 | 1.90% | 332,833,200 |
| 2018-11-15 | 2018-11-13 | 4.376 | 77,624,797 | +365,216 | 1.97% | 339,713,150 |
| 2018-11-14 | 2018-11-12 | 4.345 | 77,259,581 | +456,283 | 1.96% | 335,658,798 |
| 2018-11-13 | 2018-11-09 | 4.440 | 76,803,298 | +2,783,942 | 1.95% | 341,001,055 |
| 2018-11-12 | 2018-11-08 | 4.482 | 74,019,356 | -2,767,899 | 1.88% | 331,777,935 |
| 2018-11-09 | 2018-11-07 | 4.440 | 76,787,255 | +1,407,070 | 1.95% | 340,929,825 |
| 2018-11-08 | 2018-11-06 | 4.609 | 75,380,185 | -1,689,239 | 1.91% | 347,462,776 |
| 2018-11-07 | 2018-11-05 | 4.578 | 77,069,424 | +880,952 | 1.96% | 352,799,280 |
| 2018-11-06 | 2018-11-02 | 4.620 | 76,188,472 | -1,461,805 | 1.93% | 351,995,882 |
| 2018-11-05 | 2018-11-01 | 4.366 | 77,650,277 | +778,560 | 1.97% | 339,001,840 |
| 2018-11-02 | 2018-10-31 | 4.334 | 76,871,717 | -428,444 | 1.95% | 333,159,130 |
| 2018-11-01 | 2018-10-30 | 4.313 | 77,300,161 | -58,038 | 1.96% | 333,377,770 |
| 2018-10-31 | 2018-10-29 | 4.345 | 77,358,199 | -33,502 | 1.96% | 336,087,250 |
| 2018-10-30 | 2018-10-26 | 4.451 | 77,391,701 | -105,695 | 1.96% | 344,433,601 |
| 2018-10-29 | 2018-10-25 | 4.398 | 77,497,396 | -447,318 | 1.97% | 340,797,999 |
| 2018-10-26 | 2018-10-24 | 4.366 | 77,944,714 | -39,636 | 1.98% | 340,287,279 |
| 2018-10-25 | 2018-10-23 | 4.631 | 77,984,350 | +262,351 | 1.98% | 361,119,319 |
| 2018-10-24 | 2018-10-22 | 4.927 | 77,721,999 | -241,590 | 1.97% | 382,964,700 |
| 2018-10-23 | 2018-10-19 | 4.927 | 77,963,589 | +113,246 | 1.98% | 384,155,102 |
| 2018-10-22 | 2018-10-18 | 5.002 | 77,850,343 | -4,354,746 | 1.98% | 389,371,678 |
| 2018-10-19 | 2018-10-16 | 5.023 | 82,205,089 | -2,860,855 | 2.09% | 412,894,288 |
| 2018-10-18 | 2018-10-15 | 4.917 | 85,065,944 | -550,654 | 2.16% | 418,249,602 |
| 2018-10-16 | 2018-10-12 | 4.917 | 85,616,598 | +777,145 | 2.17% | 420,957,040 |
| 2018-10-15 | 2018-10-11 | 4.949 | 84,839,453 | +235,927 | 2.15% | 419,832,998 |
| 2018-10-12 | 2018-10-10 | 5.436 | 84,603,526 | -922,004 | 2.15% | 459,904,499 |
| 2018-10-11 | 2018-10-09 | 5.436 | 85,525,530 | +869,628 | 2.17% | 464,916,510 |
| 2018-10-10 | 2018-10-08 | 5.404 | 84,655,902 | -946,540 | 2.15% | 457,498,050 |
| 2018-10-09 | 2018-10-05 | 5.383 | 85,602,442 | +489,313 | 2.17% | 460,799,178 |
| 2018-10-08 | 2018-10-04 | 5.457 | 85,113,129 | +392,583 | 2.16% | 464,478,499 |
| 2018-10-05 | 2018-10-03 | 5.510 | 84,720,546 | +68,419 | 2.15% | 466,824,799 |
| 2018-10-04 | 2018-10-02 | 5.457 | 84,652,127 | -973,908 | 2.15% | 461,962,724 |
| 2018-10-03 | 2018-09-28 | 5.807 | 85,626,035 | -251,027 | 2.17% | 497,219,580 |
| 2018-10-02 | 2018-09-27 | 6.061 | 85,877,062 | +3,014,207 | 2.18% | 520,517,142 |
| 2018-09-28 | 2018-09-26 | 6.655 | 82,862,855 | +3,350,168 | 2.10% | 551,418,543 |
| 2018-09-27 | 2018-09-24 | 6.506 | 79,512,687 | -1,924,223 | 2.02% | 517,328,769 |
| 2018-09-26 | 2018-09-21 | 6.305 | 81,436,910 | +5,104,051 | 2.07% | 513,452,274 |
| 2018-09-24 | 2018-09-20 | 5.902 | 76,332,859 | +2,313,975 | 1.94% | 450,535,019 |
| 2018-09-21 | 2018-09-19 | 5.860 | 74,018,884 | -732,319 | 1.88% | 433,740,019 |
| 2018-09-20 | 2018-09-18 | 5.606 | 74,751,203 | +65,116 | 1.90% | 419,020,903 |
| 2018-09-18 | 2018-09-14 | 5.521 | 74,686,087 | +3,122,734 | 1.90% | 412,324,612 |
| 2018-09-17 | 2018-09-13 | 5.489 | 71,563,353 | -9,833,449 | 1.82% | 392,809,760 |
| 2018-09-14 | 2018-09-12 | 5.086 | 81,396,802 | +2,340,870 | 2.07% | 414,009,598 |
| 2018-09-13 | 2018-09-11 | 4.938 | 79,055,932 | -1,714,719 | 2.01% | 390,375,191 |
| 2018-09-12 | 2018-09-10 | 4.927 | 80,770,651 | +2,484,314 | 2.05% | 397,986,523 |
| 2018-09-11 | 2018-09-07 | 4.927 | 78,286,337 | +1,797,294 | 1.99% | 385,745,400 |
| 2018-09-10 | 2018-09-06 | 4.906 | 76,489,043 | -1,208,891 | 1.94% | 375,268,445 |
| 2018-09-07 | 2018-09-05 | 4.896 | 77,697,934 | +1,085,265 | 1.96% | 380,376,148 |
| 2018-09-06 | 2018-09-04 | 4.800 | 76,612,669 | -7,229,756 | 1.93% | 367,756,726 |
| 2018-09-05 | 2018-09-03 | 4.567 | 83,842,425 | +3,398,769 | 2.12% | 382,915,486 |
| 2018-09-04 | 2018-08-31 | 4.504 | 80,443,656 | -3,455,391 | 2.03% | 362,278,499 |
| 2018-09-03 | 2018-08-30 | 4.376 | 83,899,047 | -1,560,895 | 2.12% | 367,171,454 |
| 2018-08-31 | 2018-08-29 | 4.387 | 85,459,942 | +1,415 | 2.16% | 374,908,049 |
| 2018-08-30 | 2018-08-28 | 4.376 | 85,458,527 | -1,415 | 2.16% | 373,996,281 |
| 2018-08-28 | 2018-08-24 | 4.662 | 85,459,942 | +547,823 | 2.16% | 398,452,999 |
| 2018-08-27 | 2018-08-23 | 4.599 | 84,912,119 | +2,732,510 | 2.14% | 390,500,180 |
| 2018-08-24 | 2018-08-22 | 4.440 | 82,179,609 | +3,351,583 | 2.07% | 364,871,484 |
| 2018-08-07 | 2018-08-03 | 6.305 | 78,828,026 | +388,808 | 1.99% | 497,003,499 |
| 2018-07-26 | 2018-07-24 | 6.782 | 78,439,218 | -141,084 | 1.96% | 531,955,200 |
| 2018-07-23 | 2018-07-19 | 6.792 | 78,580,302 | +141,556 | 1.97% | 533,744,672 |
| 2018-07-20 | 2018-07-18 | 6.782 | 78,438,746 | -20,290 | 1.96% | 531,951,999 |
| 2018-07-17 | 2018-07-13 | 6.814 | 78,459,036 | -108,998 | 1.96% | 534,583,771 |
| 2018-07-16 | 2018-07-12 | 6.814 | 78,568,034 | +86,821 | 1.97% | 535,326,433 |
| 2018-07-12 | 2018-07-10 | 6.686 | 78,481,213 | -1,416 | 1.96% | 524,755,375 |
| 2018-07-10 | 2018-07-06 | 6.665 | 78,482,629 | +94,371 | 1.96% | 523,101,563 |
| 2018-07-09 | 2018-07-05 | 6.867 | 78,388,258 | -159,015 | 1.96% | 538,254,722 |
| 2018-07-06 | 2018-07-04 | 6.750 | 78,547,273 | +161,375 | 1.97% | 530,191,027 |
| 2018-07-05 | 2018-07-03 | 6.994 | 78,385,898 | +141,556 | 1.96% | 548,205,897 |
| 2018-07-04 | 2018-06-29 | 7.259 | 78,244,342 | -287,359 | 1.96% | 567,943,775 |
| 2018-06-27 | 2018-06-25 | 6.930 | 78,531,701 | +519,040 | 1.97% | 544,232,637 |
| 2018-06-20 | 2018-06-15 | 7.608 | 78,012,661 | +8,493,382 | 1.95% | 593,541,877 |
| 2018-06-15 | 2018-06-13 | 8.138 | 69,519,279 | -1,416 | 1.72% | 565,754,880 |
| 2018-06-12 | 2018-06-08 | 8.636 | 69,520,695 | +94,371 | 1.72% | 600,390,129 |
| 2018-06-05 | 2018-06-01 | 8.986 | 69,426,324 | +81,159 | 1.72% | 623,852,404 |
| 2018-06-04 | 2018-05-31 | 8.806 | 69,345,165 | +47,186 | 1.72% | 610,631,268 |
| 2018-05-31 | 2018-05-29 | 9.113 | 69,297,979 | -188,742 | 1.72% | 631,510,899 |
| 2018-05-30 | 2018-05-28 | 8.986 | 69,486,721 | +1,416 | 1.72% | 624,395,120 |
| 2018-05-28 | 2018-05-24 | 8.657 | 69,485,305 | +522,814 | 1.72% | 601,557,096 |
| 2018-05-25 | 2018-05-23 | 8.880 | 68,962,491 | -45,298 | 1.71% | 612,376,884 |
| 2018-05-24 | 2018-05-21 | 9.092 | 69,007,789 | -133,534 | 1.71% | 627,403,924 |
| 2018-05-21 | 2018-05-17 | 9.166 | 69,141,323 | +1,132,451 | 1.71% | 633,746,571 |
| 2018-05-18 | 2018-05-16 | 8.901 | 68,008,872 | -75,497 | 1.69% | 605,350,196 |
| 2018-05-17 | 2018-05-15 | 8.901 | 68,084,369 | -9,437 | 1.69% | 606,022,198 |
| 2018-05-02 | 2018-04-27 | 8.827 | 68,093,806 | +200,066 | 1.69% | 601,055,313 |
| 2018-04-30 | 2018-04-26 | 8.668 | 67,893,740 | +1,047,517 | 1.68% | 588,497,831 |
| 2018-04-27 | 2018-04-25 | 8.721 | 66,846,223 | +520,928 | 1.66% | 582,959,707 |
| 2018-04-25 | 2018-04-23 | 8.965 | 66,325,295 | +377,483 | 1.64% | 594,581,487 |
| 2018-04-24 | 2018-04-20 | 9.208 | 65,947,812 | +150,994 | 1.63% | 607,270,238 |
| 2018-04-23 | 2018-04-19 | 9.283 | 65,796,818 | -38,220 | 1.63% | 610,760,338 |
| 2018-04-20 | 2018-04-18 | 9.325 | 65,835,038 | +302,458 | 1.63% | 613,905,596 |
| 2018-04-19 | 2018-04-17 | 9.410 | 65,532,580 | -66,059 | 1.62% | 616,640,524 |
| 2018-04-18 | 2018-04-16 | 9.590 | 65,598,639 | -349,644 | 1.63% | 629,079,073 |
| 2018-04-17 | 2018-04-13 | 9.166 | 65,948,283 | +5,190 | 1.63% | 604,479,295 |
| 2018-04-13 | 2018-04-11 | 9.325 | 65,943,093 | -20,290 | 1.63% | 614,913,199 |
| 2018-04-12 | 2018-04-10 | 9.399 | 65,963,383 | +361,913 | 1.63% | 619,995,261 |
| 2018-04-11 | 2018-04-09 | 9.357 | 65,601,470 | -39,636 | 1.63% | 613,813,031 |
| 2018-04-10 | 2018-04-06 | 9.240 | 65,641,106 | +21,233 | 1.63% | 606,532,678 |
| 2018-04-09 | 2018-04-04 | 9.314 | 65,619,873 | +7,078 | 1.63% | 611,203,863 |
| 2018-04-06 | 2018-04-03 | 9.431 | 65,612,795 | +1,212,195 | 1.63% | 618,785,851 |
| 2018-04-04 | 2018-03-29 | 9.526 | 64,400,600 | -138,726 | 1.60% | 613,495,575 |
| 2018-04-03 | 2018-03-28 | 9.505 | 64,539,326 | +755,439 | 1.60% | 613,449,333 |
| 2018-03-29 | 2018-03-27 | 10.226 | 63,783,887 | +613,411 | 1.58% | 652,229,030 |
| 2018-03-26 | 2018-03-22 | 10.406 | 63,170,476 | +613,411 | 1.57% | 657,336,074 |
| 2018-03-23 | 2018-03-21 | 10.596 | 62,557,065 | +141,557 | 1.55% | 662,885,004 |
| 2018-03-21 | 2018-03-19 | 10.586 | 62,415,508 | +452,980 | 1.55% | 660,723,612 |
| 2018-03-20 | 2018-03-16 | 10.596 | 61,962,528 | +896,524 | 1.54% | 656,585,001 |
| 2018-03-19 | 2018-03-15 | 10.787 | 61,066,004 | +1,038,080 | 1.51% | 658,732,528 |
| 2018-03-16 | 2018-03-14 | 10.978 | 60,027,924 | +2,925,498 | 1.49% | 658,984,059 |
| 2018-03-02 | 2018-02-28 | 10.681 | 57,102,426 | -3,774,836 | 1.42% | 609,925,683 |
| 2018-02-21 | 2018-02-15 | 10.565 | 60,877,262 | +660,596 | 1.51% | 643,149,742 |
| 2018-02-13 | 2018-02-09 | 9.494 | 60,216,666 | +2,359,273 | 1.49% | 571,724,161 |
| 2018-02-12 | 2018-02-08 | 10.575 | 57,857,393 | -944 | 1.43% | 611,858,830 |
| 2018-02-07 | 2018-02-05 | 11.232 | 57,858,337 | +424,669 | 1.43% | 649,880,703 |
| 2018-02-06 | 2018-02-02 | 11.571 | 57,433,668 | -6,606 | 1.42% | 664,585,745 |
| 2018-02-05 | 2018-02-01 | 11.444 | 57,440,274 | +190,158 | 1.42% | 657,358,205 |
| 2018-02-01 | 2018-01-30 | 11.656 | 57,250,116 | -963,999 | 1.42% | 667,314,998 |
| 2018-01-31 | 2018-01-29 | 11.571 | 58,214,115 | +1,415 | 1.44% | 673,616,579 |
| 2018-01-30 | 2018-01-26 | 12.144 | 58,212,700 | -4,718,545 | 1.44% | 706,910,106 |
| 2018-01-26 | 2018-01-24 | 12.165 | 62,931,245 | -141,557 | 1.56% | 765,543,796 |
| 2018-01-25 | 2018-01-23 | 12.567 | 63,072,802 | -141,556 | 1.56% | 792,663,104 |
| 2018-01-24 | 2018-01-22 | 12.673 | 63,214,358 | +47,185 | 1.57% | 801,140,599 |
| 2018-01-19 | 2018-01-17 | 12.059 | 63,167,173 | -471 | 1.57% | 761,720,305 |
| 2018-01-18 | 2018-01-16 | 12.822 | 63,167,644 | -944 | 1.57% | 809,919,544 |
| 2018-01-17 | 2018-01-15 | 12.716 | 63,168,588 | +265,654 | 1.57% | 803,237,998 |
| 2018-01-16 | 2018-01-12 | 13.479 | 62,902,934 | +394,942 | 1.56% | 847,851,599 |
| 2018-01-12 | 2018-01-10 | 12.716 | 62,507,992 | -91,540 | 1.55% | 794,838,003 |
| 2018-01-11 | 2018-01-09 | 12.970 | 62,599,532 | -1,887 | 1.55% | 811,922,046 |
| 2018-01-10 | 2018-01-08 | 12.928 | 62,601,419 | +96,258 | 1.55% | 809,293,100 |
| 2018-01-09 | 2018-01-05 | 13.034 | 62,505,161 | +1,416 | 1.55% | 814,672,055 |
| 2018-01-05 | 2018-01-03 | 11.656 | 62,503,745 | -89,181 | 1.55% | 728,551,999 |
| 2018-01-04 | 2018-01-02 | 11.656 | 62,592,926 | -580,853 | 1.55% | 729,591,505 |
| 2017-12-29 | 2017-12-27 | 11.084 | 63,173,779 | -471 | 1.57% | 700,213,325 |
| 2017-12-27 | 2017-12-21 | 10.681 | 63,174,250 | +857,831 | 1.57% | 674,780,395 |
| 2017-12-22 | 2017-12-20 | 10.830 | 62,316,419 | +93,899 | 1.55% | 674,862,372 |
| 2017-12-21 | 2017-12-19 | 10.872 | 62,222,520 | -943 | 1.54% | 676,482,843 |
| 2017-12-15 | 2017-12-13 | 10.957 | 62,223,463 | -944 | 1.54% | 681,767,895 |
| 2017-12-14 | 2017-12-12 | 11.084 | 62,224,407 | +944 | 1.54% | 689,690,558 |
| 2017-12-13 | 2017-12-11 | 11.232 | 62,223,463 | +943 | 1.54% | 698,910,995 |
| 2017-12-11 | 2017-12-07 | 11.296 | 62,222,520 | +26,424 | 1.54% | 702,856,443 |
| 2017-12-05 | 2017-12-01 | 11.932 | 62,196,096 | +48,129 | 1.54% | 742,101,561 |
| 2017-12-04 | 2017-11-30 | 11.995 | 62,147,967 | +679,471 | 1.54% | 745,478,603 |
| 2017-11-30 | 2017-11-28 | 11.550 | 61,468,496 | +1,587,319 | 1.52% | 709,971,499 |
| 2017-11-29 | 2017-11-27 | 11.762 | 59,881,177 | +1,847,782 | 1.49% | 704,328,296 |
| 2017-11-28 | 2017-11-24 | 11.847 | 58,033,395 | +471,855 | 1.44% | 687,514,103 |
| 2017-11-27 | 2017-11-23 | 11.635 | 57,561,540 | +1,811,921 | 1.43% | 669,725,098 |
| 2017-11-24 | 2017-11-22 | 11.889 | 55,749,619 | -31,142 | 1.38% | 662,821,505 |
| 2017-11-23 | 2017-11-21 | 11.889 | 55,780,761 | +1,887 | 1.38% | 663,191,760 |
| 2017-11-21 | 2017-11-17 | 11.762 | 55,778,874 | +9,437 | 1.38% | 656,076,605 |
| 2017-11-20 | 2017-11-16 | 11.974 | 55,769,437 | +944 | 1.38% | 667,784,806 |
| 2017-11-17 | 2017-11-15 | 13.012 | 55,768,493 | +170,812 | 1.38% | 725,686,603 |
| 2017-11-16 | 2017-11-14 | 13.140 | 55,597,681 | +566,225 | 1.38% | 730,533,594 |
| 2017-11-15 | 2017-11-13 | 13.097 | 55,031,456 | +1,038,080 | 1.37% | 720,761,041 |
| 2017-11-14 | 2017-11-10 | 13.012 | 53,993,376 | +943,709 | 1.34% | 702,587,922 |
| 2017-11-13 | 2017-11-09 | 13.203 | 53,049,667 | +2,217,717 | 1.32% | 700,426,444 |
| 2017-11-10 | 2017-11-08 | 12.949 | 50,831,950 | +93,899 | 1.26% | 658,218,078 |
| 2017-11-09 | 2017-11-07 | 12.716 | 50,738,051 | +5,267,313 | 1.26% | 645,173,999 |
| 2017-11-08 | 2017-11-06 | 12.483 | 45,470,738 | +1,133,394 | 1.13% | 567,595,734 |
| 2017-11-07 | 2017-11-03 | 12.525 | 44,337,344 | +944 | 1.10% | 555,327,243 |
| 2017-10-23 | 2017-10-19 | 12.186 | 44,336,400 | -1,416 | 1.10% | 540,281,500 |
| 2017-10-13 | 2017-10-11 | 12.377 | 44,337,816 | +707,782 | 1.10% | 548,755,605 |
| 2017-10-12 | 2017-10-10 | 12.673 | 43,630,034 | +9,437 | 1.08% | 552,940,703 |
| 2017-10-10 | 2017-10-06 | 12.822 | 43,620,597 | +22,649 | 1.08% | 559,292,255 |
| 2017-10-09 | 2017-10-04 | 11.529 | 43,597,948 | +94,371 | 1.08% | 502,639,684 |
| 2017-10-06 | 2017-10-03 | 11.656 | 43,503,577 | +198,179 | 1.08% | 507,083,504 |
| 2017-10-04 | 2017-09-29 | 11.762 | 43,305,398 | +707,782 | 1.08% | 509,362,353 |
| 2017-09-27 | 2017-09-25 | 11.635 | 42,597,616 | +1,038,080 | 1.06% | 495,620,731 |
| 2017-09-26 | 2017-09-22 | 11.741 | 41,559,536 | +944 | 1.03% | 487,946,582 |
| 2017-09-20 | 2017-09-18 | 12.525 | 41,558,592 | +3,522,866 | 1.03% | 520,523,248 |
| 2017-09-19 | 2017-09-15 | 12.737 | 38,035,726 | +4,369,374 | 0.95% | 484,460,092 |
| 2017-09-12 | 2017-09-08 | 12.779 | 33,666,352 | -944 | 0.84% | 430,234,465 |
| 2017-09-08 | 2017-09-06 | 12.673 | 33,667,296 | +1,698,676 | 0.84% | 426,678,978 |
| 2017-09-06 | 2017-09-04 | 12.483 | 31,968,620 | +1,888 | 0.79% | 399,053,395 |
| 2017-09-04 | 2017-08-31 | 12.779 | 31,966,732 | +1,132,451 | 0.79% | 408,514,407 |
| 2017-09-01 | 2017-08-30 | 13.012 | 30,834,281 | +286,887 | 0.77% | 401,230,577 |
| 2017-08-31 | 2017-08-29 | 12.949 | 30,547,394 | +472 | 0.76% | 395,555,295 |
| 2017-08-30 | 2017-08-28 | 13.034 | 30,546,922 | -27,365,206 | 0.76% | 398,138,703 |
| 2017-08-29 | 2017-08-25 | 14.305 | 57,912,128 | -9,434,261 | 1.44% | 828,447,748 |
| 2017-08-28 | 2017-08-24 | 13.754 | 67,346,389 | -1,520,315 | 1.67% | 926,298,235 |
| 2017-08-22 | 2017-08-18 | 13.606 | 68,866,704 | -1,887 | 1.71% | 936,992,579 |
| 2017-08-21 | 2017-08-17 | 13.860 | 68,868,591 | +943 | 1.71% | 954,532,613 |
| 2017-08-17 | 2017-08-15 | 13.966 | 68,867,648 | +6,228,481 | 1.71% | 961,817,093 |
| 2017-08-16 | 2017-08-14 | 14.051 | 62,639,167 | +1,129,148 | 1.56% | 880,139,125 |
| 2017-08-15 | 2017-08-11 | 13.669 | 61,510,019 | +661,540 | 1.53% | 840,809,096 |
| 2017-08-14 | 2017-08-10 | 13.987 | 60,848,479 | +4,246,691 | 1.51% | 851,109,597 |
| 2017-08-11 | 2017-08-09 | 13.839 | 56,601,788 | +838,957 | 1.41% | 783,312,680 |
| 2017-08-10 | 2017-08-08 | 12.970 | 55,762,831 | +2,925,499 | 1.39% | 723,249,366 |
| 2017-08-09 | 2017-08-07 | 12.483 | 52,837,332 | +801,209 | 1.31% | 659,550,418 |
| 2017-08-08 | 2017-08-04 | 11.720 | 52,036,123 | +1,414,620 | 1.29% | 609,848,399 |
| 2017-08-07 | 2017-08-03 | 11.020 | 50,621,503 | +3,775,780 | 1.26% | 557,866,400 |
| 2017-08-04 | 2017-08-02 | 11.720 | 46,845,723 | +1,425,473 | 1.17% | 549,018,404 |
| 2017-08-03 | 2017-08-01 | 11.720 | 45,420,250 | +1,361,300 | 1.13% | 532,312,270 |
| 2017-08-02 | 2017-07-31 | 11.656 | 44,058,950 | +1,717,551 | 1.10% | 513,557,005 |
| 2017-08-01 | 2017-07-28 | 11.529 | 42,341,399 | +3,302,982 | 1.05% | 488,152,962 |
| 2017-07-31 | 2017-07-27 | 11.635 | 39,038,417 | +1,887,419 | 0.97% | 454,209,662 |
| 2017-07-28 | 2017-07-26 | 11.847 | 37,150,998 | +1,667,062 | 0.92% | 440,123,054 |
| 2017-07-25 | 2017-07-21 | 12.292 | 35,483,936 | +943 | 0.88% | 436,165,797 |
| 2017-07-19 | 2017-07-17 | 11.275 | 35,482,993 | +35,389,094 | 0.88% | 400,058,685 |
| 2017-07-13 | 2017-07-11 | 10.469 | 93,899 | -2,831 | 0.00% | 983,059 |
| 2017-07-12 | 2017-07-10 | 10.999 | 96,730 | +2,831 | 0.00% | 1,063,948 |
| 2017-07-11 | 2017-07-07 | 11.656 | 93,899 | +93,899 | 0.00% | 1,094,499 |
| 2017-05-15 | 2017-05-11 | 10.766 | 0 | -4,719 | ||
| 2017-05-11 | 2017-05-09 | 11.317 | 4,719 | +4,719 | 0.00% | 53,405 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy