History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 309,000 | +0 | 0.01% | 2,811,900 |
| 2025-10-13 | 2025-10-09 | 9.330 | 309,000 | +0 | 0.01% | 2,882,970 |
| 2025-10-10 | 2025-10-08 | 8.960 | 309,000 | +0 | 0.01% | 2,768,640 |
| 2025-10-09 | 2025-10-06 | 8.930 | 309,000 | +0 | 0.01% | 2,759,370 |
| 2025-10-08 | 2025-10-03 | 9.060 | 309,000 | +0 | 0.01% | 2,799,540 |
| 2025-10-06 | 2025-10-02 | 9.160 | 309,000 | +0 | 0.01% | 2,830,440 |
| 2025-10-03 | 2025-09-30 | 9.270 | 309,000 | +0 | 0.01% | 2,864,430 |
| 2025-10-02 | 2025-09-29 | 8.900 | 309,000 | +0 | 0.01% | 2,750,100 |
| 2025-09-30 | 2025-09-26 | 8.670 | 309,000 | +0 | 0.01% | 2,679,030 |
| 2025-09-29 | 2025-09-25 | 9.060 | 309,000 | +0 | 0.01% | 2,799,540 |
| 2025-09-26 | 2025-09-24 | 8.990 | 309,000 | +0 | 0.01% | 2,777,910 |
| 2025-09-25 | 2025-09-23 | 9.020 | 309,000 | +0 | 0.01% | 2,787,180 |
| 2025-09-24 | 2025-09-22 | 9.330 | 309,000 | +0 | 0.01% | 2,882,970 |
| 2025-09-23 | 2025-09-19 | 9.280 | 309,000 | +0 | 0.01% | 2,867,520 |
| 2025-09-22 | 2025-09-18 | 9.570 | 309,000 | +0 | 0.01% | 2,957,130 |
| 2025-09-19 | 2025-09-17 | 9.400 | 309,000 | +0 | 0.01% | 2,904,600 |
| 2025-09-18 | 2025-09-16 | 9.160 | 309,000 | +0 | 0.01% | 2,830,440 |
| 2025-09-17 | 2025-09-15 | 9.560 | 309,000 | +0 | 0.01% | 2,954,040 |
| 2025-09-16 | 2025-09-12 | 9.650 | 309,000 | +0 | 0.01% | 2,981,850 |
| 2025-09-15 | 2025-09-11 | 9.255 | 309,000 | +0 | 0.01% | 2,859,863 |
| 2025-09-12 | 2025-09-10 | 9.074 | 309,000 | +1,510 | 0.01% | 2,803,970 |
| 2025-09-11 | 2025-09-09 | 9.185 | 307,490 | +0 | 0.01% | 2,824,258 |
| 2025-09-10 | 2025-09-08 | 9.235 | 307,490 | +1,990 | 0.01% | 2,839,708 |
| 2025-09-01 | 2025-08-28 | 11.657 | 305,500 | -1,990 | 0.01% | 3,561,200 |
| 2025-08-27 | 2025-08-25 | 10.682 | 307,490 | -79,609 | 0.01% | 3,284,668 |
| 2025-08-26 | 2025-08-22 | 10.612 | 387,099 | -18,410 | 0.01% | 4,107,836 |
| 2025-08-21 | 2025-08-19 | 10.270 | 405,509 | -31,844 | 0.01% | 4,164,650 |
| 2025-08-20 | 2025-08-18 | 10.441 | 437,353 | +22,888 | 0.01% | 4,566,409 |
| 2025-08-15 | 2025-08-13 | 10.783 | 414,465 | +29,853 | 0.01% | 4,469,045 |
| 2025-07-31 | 2025-07-29 | 10.933 | 384,612 | -11,941 | 0.01% | 4,205,125 |
| 2025-07-29 | 2025-07-25 | 10.039 | 396,553 | +11,941 | 0.01% | 3,981,016 |
| 2025-07-28 | 2025-07-24 | 11.235 | 384,612 | +37,317 | 0.01% | 4,321,075 |
| 2025-07-14 | 2025-07-10 | 9.939 | 347,295 | -19,902 | 0.01% | 3,451,612 |
| 2025-07-10 | 2025-07-08 | 9.466 | 367,197 | +9,951 | 0.01% | 3,475,979 |
| 2025-06-13 | 2025-06-11 | 7.678 | 357,246 | -139,316 | 0.01% | 2,742,761 |
| 2025-06-09 | 2025-06-05 | 6.698 | 496,562 | +4,153 | 0.01% | 3,326,210 |
| 2025-05-26 | 2025-05-22 | 6.668 | 492,409 | +29,604 | 0.01% | 3,283,421 |
| 2025-05-23 | 2025-05-21 | 7.114 | 462,805 | -88,811 | 0.01% | 3,292,379 |
| 2025-05-16 | 2025-05-14 | 5.918 | 551,616 | -49,340 | 0.01% | 3,264,558 |
| 2025-04-11 | 2025-04-09 | 4.753 | 600,956 | -49,339 | 0.01% | 2,856,211 |
| 2025-04-09 | 2025-04-07 | 4.428 | 650,295 | +59,207 | 0.01% | 2,879,828 |
| 2025-04-03 | 2025-04-01 | 5.371 | 591,088 | +69,075 | 0.01% | 3,174,700 |
| 2025-04-02 | 2025-03-31 | 5.523 | 522,013 | +19,736 | 0.01% | 2,883,052 |
| 2025-04-01 | 2025-03-28 | 5.401 | 502,277 | +98,679 | 0.01% | 2,712,971 |
| 2025-03-31 | 2025-03-27 | 5.503 | 403,598 | -197,358 | 0.01% | 2,220,872 |
| 2025-03-27 | 2025-03-25 | 5.341 | 600,956 | +138,151 | 0.01% | 3,209,431 |
| 2025-03-25 | 2025-03-21 | 5.553 | 462,805 | +88,811 | 0.01% | 2,570,120 |
| 2025-03-21 | 2025-03-19 | 6.324 | 373,994 | -19,736 | 0.01% | 2,364,961 |
| 2025-03-19 | 2025-03-17 | 6.354 | 393,730 | -14,802 | 0.01% | 2,501,732 |
| 2025-03-18 | 2025-03-14 | 6.080 | 408,532 | -77,956 | 0.01% | 2,484,003 |
| 2025-03-13 | 2025-03-11 | 5.807 | 486,488 | -39,472 | 0.01% | 2,824,890 |
| 2025-03-12 | 2025-03-10 | 5.807 | 525,960 | +73,023 | 0.01% | 3,054,092 |
| 2025-02-28 | 2025-02-26 | 5.736 | 452,937 | -11,842 | 0.01% | 2,597,939 |
| 2025-02-27 | 2025-02-25 | 6.009 | 464,779 | +1,974 | 0.01% | 2,793,032 |
| 2025-02-26 | 2025-02-24 | 6.273 | 462,805 | +1,973 | 0.01% | 2,903,109 |
| 2025-02-25 | 2025-02-21 | 6.516 | 460,832 | +101,640 | 0.01% | 3,002,813 |
| 2025-02-21 | 2025-02-19 | 6.587 | 359,192 | +10,855 | 0.01% | 2,366,000 |
| 2025-02-20 | 2025-02-18 | 6.526 | 348,337 | +6,907 | 0.01% | 2,273,318 |
| 2025-02-18 | 2025-02-14 | 5.239 | 341,430 | +39,472 | 0.01% | 1,788,821 |
| 2025-02-17 | 2025-02-13 | 4.743 | 301,958 | -49,340 | 0.01% | 1,432,079 |
| 2025-02-14 | 2025-02-12 | 4.937 | 351,298 | -42,925 | 0.01% | 1,734,275 |
| 2025-02-13 | 2025-02-11 | 4.760 | 394,223 | +99,179 | 0.01% | 1,876,679 |
| 2024-06-07 | 2024-06-05 | 3.012 | 295,044 | +3,438 | 0.01% | 888,574 |
| 2023-10-19 | 2023-10-17 | 4.082 | 291,606 | -17,153 | 0.01% | 1,190,339 |
| 2023-06-27 | 2023-06-23 | 3.484 | 308,759 | +17,153 | 0.01% | 1,075,678 |
| 2023-06-05 | 2023-06-01 | 2.066 | 291,606 | +2,831 | 0.01% | 602,550 |
| 2023-04-13 | 2023-04-11 | 2.331 | 288,775 | -4,719 | 0.01% | 673,200 |
| 2023-03-31 | 2023-03-29 | 3.031 | 293,494 | +4,719 | 0.01% | 889,461 |
| 2023-03-28 | 2023-03-24 | 3.105 | 288,775 | -17,930 | 0.01% | 896,580 |
| 2023-03-16 | 2023-03-14 | 2.543 | 306,705 | +17,930 | 0.01% | 779,999 |
| 2023-03-14 | 2023-03-10 | 2.956 | 288,775 | -17,459 | 0.01% | 853,740 |
| 2023-03-08 | 2023-03-06 | 2.914 | 306,234 | +17,459 | 0.01% | 892,376 |
| 2023-03-01 | 2023-02-27 | 3.137 | 288,775 | -31,614 | 0.01% | 905,760 |
| 2023-02-28 | 2023-02-24 | 2.999 | 320,389 | +31,614 | 0.01% | 960,784 |
| 2023-02-08 | 2023-02-06 | 2.586 | 288,775 | -1,416 | 0.01% | 746,640 |
| 2023-02-03 | 2023-02-01 | 2.469 | 290,191 | -170,811 | 0.01% | 716,476 |
| 2023-02-01 | 2023-01-30 | 1.971 | 461,002 | +25,480 | 0.01% | 908,610 |
| 2022-12-09 | 2022-12-07 | 1.579 | 435,522 | -472 | 0.01% | 687,635 |
| 2022-06-08 | 2022-06-06 | 0.996 | 435,994 | -9,437 | 0.01% | 434,280 |
| 2022-05-11 | 2022-05-06 | 0.975 | 445,431 | -9,437 | 0.01% | 434,240 |
| 2022-05-10 | 2022-05-05 | 1.017 | 454,868 | -9,437 | 0.01% | 462,720 |
| 2022-03-29 | 2022-03-25 | 1.144 | 464,305 | +9,437 | 0.01% | 531,360 |
| 2021-10-28 | 2021-10-26 | 1.844 | 454,868 | -24,064 | 0.01% | 838,680 |
| 2021-10-27 | 2021-10-25 | 1.854 | 478,932 | -16,987 | 0.01% | 888,124 |
| 2021-10-11 | 2021-10-07 | 1.738 | 495,919 | +472 | 0.01% | 861,820 |
| 2021-07-28 | 2021-07-26 | 1.653 | 495,447 | +472 | 0.01% | 818,999 |
| 2021-06-29 | 2021-06-25 | 1.929 | 494,975 | +471 | 0.01% | 954,589 |
| 2021-06-17 | 2021-06-15 | 2.204 | 494,504 | +26,424 | 0.01% | 1,089,921 |
| 2021-05-26 | 2021-05-24 | 2.119 | 468,080 | -9,437 | 0.01% | 992,001 |
| 2021-04-22 | 2021-04-20 | 2.649 | 477,517 | +122,682 | 0.01% | 1,265,000 |
| 2021-04-20 | 2021-04-16 | 2.925 | 354,835 | +944 | 0.01% | 1,037,761 |
| 2021-04-14 | 2021-04-12 | 3.094 | 353,891 | -17,459 | 0.01% | 1,095,000 |
| 2021-04-08 | 2021-04-01 | 2.808 | 371,350 | +14,156 | 0.01% | 1,042,776 |
| 2021-03-30 | 2021-03-26 | 2.639 | 357,194 | +3,303 | 0.01% | 942,465 |
| 2021-03-25 | 2021-03-23 | 2.935 | 353,891 | +23,593 | 0.01% | 1,038,750 |
| 2021-03-23 | 2021-03-19 | 3.518 | 330,298 | -146,275 | 0.01% | 1,161,999 |
| 2021-03-22 | 2021-03-18 | 3.274 | 476,573 | +4,247 | 0.01% | 1,560,450 |
| 2021-03-16 | 2021-03-12 | 2.946 | 472,326 | -18,875 | 0.01% | 1,391,389 |
| 2021-03-12 | 2021-03-10 | 2.850 | 491,201 | +9,437 | 0.01% | 1,400,146 |
| 2021-03-11 | 2021-03-09 | 2.882 | 481,764 | -9,437 | 0.01% | 1,388,561 |
| 2021-03-10 | 2021-03-08 | 2.692 | 491,201 | +146,275 | 0.01% | 1,322,071 |
| 2021-03-09 | 2021-03-05 | 2.872 | 344,926 | -7,549 | 0.01% | 990,506 |
| 2021-03-04 | 2021-03-02 | 2.903 | 352,475 | +9,437 | 0.01% | 1,023,389 |
| 2021-03-02 | 2021-02-26 | 3.137 | 343,038 | +13,212 | 0.01% | 1,075,959 |
| 2021-03-01 | 2021-02-25 | 3.423 | 329,826 | -9,437 | 0.01% | 1,128,884 |
| 2021-02-26 | 2021-02-24 | 3.253 | 339,263 | +8,965 | 0.01% | 1,103,664 |
| 2021-02-25 | 2021-02-23 | 3.635 | 330,298 | +9,437 | 0.01% | 1,200,499 |
| 2021-02-24 | 2021-02-22 | 4.133 | 320,861 | -9,437 | 0.01% | 1,326,000 |
| 2021-02-23 | 2021-02-19 | 3.974 | 330,298 | +9,437 | 0.01% | 1,312,499 |
| 2021-02-19 | 2021-02-17 | 4.355 | 320,861 | -180,249 | 0.01% | 1,397,400 |
| 2021-02-18 | 2021-02-16 | 3.836 | 501,110 | +8,022 | 0.01% | 1,922,222 |
| 2021-02-16 | 2021-02-09 | 2.999 | 493,088 | -94,371 | 0.01% | 1,478,675 |
| 2021-02-08 | 2021-02-04 | 2.702 | 587,459 | +13,212 | 0.01% | 1,587,375 |
| 2021-02-05 | 2021-02-03 | 2.109 | 574,247 | +2,359 | 0.01% | 1,210,915 |
| 2020-01-07 | 2020-01-03 | 1.664 | 571,888 | +15,100 | 0.01% | 951,420 |
| 2020-01-03 | 2019-12-31 | 1.738 | 556,788 | +150,993 | 0.01% | 967,599 |
| 2019-10-10 | 2019-10-08 | 1.791 | 405,795 | +258,576 | 0.01% | 726,700 |
| 2019-03-26 | 2019-03-22 | 4.207 | 147,219 | -943 | 0.00% | 619,322 |
| 2019-03-25 | 2019-03-21 | 4.111 | 148,162 | +943 | 0.00% | 609,159 |
| 2019-01-24 | 2019-01-22 | 2.533 | 147,219 | -94,371 | 0.00% | 372,841 |
| 2019-01-23 | 2019-01-21 | 2.776 | 241,590 | +94,371 | 0.01% | 670,721 |
| 2018-12-06 | 2018-12-04 | 3.486 | 147,219 | -39,635 | 0.00% | 513,241 |
| 2018-09-07 | 2018-09-05 | 4.896 | 186,854 | +37,748 | 0.00% | 914,758 |
| 2018-06-29 | 2018-06-27 | 6.633 | 149,106 | -3,775 | 0.00% | 989,080 |
| 2018-06-25 | 2018-06-21 | 7.206 | 152,881 | -3,775 | 0.00% | 1,101,601 |
| 2018-06-19 | 2018-06-14 | 7.969 | 156,656 | -15,099 | 0.00% | 1,248,322 |
| 2018-06-07 | 2018-06-05 | 9.007 | 171,755 | -1,887 | 0.00% | 1,546,999 |
| 2018-06-06 | 2018-06-04 | 8.848 | 173,642 | +1,887 | 0.00% | 1,536,396 |
| 2018-05-29 | 2018-05-25 | 8.732 | 171,755 | -9,909 | 0.00% | 1,499,679 |
| 2018-04-18 | 2018-04-16 | 9.590 | 181,664 | -1,887 | 0.00% | 1,742,125 |
| 2018-04-03 | 2018-03-28 | 9.505 | 183,551 | +3,774 | 0.00% | 1,744,661 |
| 2018-03-21 | 2018-03-19 | 10.586 | 179,777 | -2,831 | 0.00% | 1,903,099 |
| 2018-03-19 | 2018-03-15 | 10.787 | 182,608 | -28,311 | 0.00% | 1,969,833 |
| 2018-03-15 | 2018-03-13 | 10.914 | 210,919 | -6,134 | 0.01% | 2,302,050 |
| 2018-03-14 | 2018-03-12 | 10.999 | 217,053 | -1,416 | 0.01% | 2,387,399 |
| 2018-03-13 | 2018-03-09 | 10.936 | 218,469 | -15,099 | 0.01% | 2,389,084 |
| 2018-03-12 | 2018-03-08 | 10.787 | 233,568 | -6,134 | 0.01% | 2,519,550 |
| 2018-03-09 | 2018-03-07 | 10.724 | 239,702 | -1,888 | 0.01% | 2,570,479 |
| 2018-03-08 | 2018-03-06 | 10.724 | 241,590 | -7,077 | 0.01% | 2,590,725 |
| 2018-03-07 | 2018-03-05 | 10.491 | 248,667 | +31,142 | 0.01% | 2,608,646 |
| 2018-03-05 | 2018-03-01 | 10.766 | 217,525 | -13,684 | 0.01% | 2,341,880 |
| 2018-03-02 | 2018-02-28 | 10.681 | 231,209 | +7,078 | 0.01% | 2,469,603 |
| 2018-03-01 | 2018-02-27 | 10.893 | 224,131 | +18,874 | 0.01% | 2,441,501 |
| 2018-02-28 | 2018-02-26 | 11.063 | 205,257 | -19,346 | 0.01% | 2,270,703 |
| 2018-02-26 | 2018-02-22 | 10.830 | 224,603 | +14,628 | 0.01% | 2,432,362 |
| 2018-02-23 | 2018-02-21 | 10.978 | 209,975 | -9,909 | 0.01% | 2,305,097 |
| 2018-02-22 | 2018-02-20 | 10.808 | 219,884 | -37,749 | 0.01% | 2,376,597 |
| 2018-02-21 | 2018-02-15 | 10.565 | 257,633 | +8,494 | 0.01% | 2,721,814 |
| 2018-02-20 | 2018-02-13 | 10.173 | 249,139 | +16,043 | 0.01% | 2,534,398 |
| 2018-02-09 | 2018-02-07 | 10.544 | 233,096 | +1,887 | 0.01% | 2,457,648 |
| 2018-02-08 | 2018-02-06 | 10.565 | 231,209 | +2,831 | 0.01% | 2,442,653 |
| 2018-02-01 | 2018-01-30 | 11.656 | 228,378 | -5,190 | 0.01% | 2,662,004 |
| 2018-01-31 | 2018-01-29 | 11.571 | 233,568 | -4,719 | 0.01% | 2,702,700 |
| 2018-01-24 | 2018-01-22 | 12.673 | 238,287 | +33,974 | 0.01% | 3,019,906 |
| 2018-01-22 | 2018-01-18 | 12.080 | 204,313 | +4,719 | 0.01% | 2,468,100 |
| 2018-01-19 | 2018-01-17 | 12.059 | 199,594 | +1,887 | 0.00% | 2,406,864 |
| 2018-01-17 | 2018-01-15 | 12.716 | 197,707 | -9,437 | 0.00% | 2,513,999 |
| 2018-01-15 | 2018-01-11 | 13.330 | 207,144 | +13,684 | 0.01% | 2,761,308 |
| 2018-01-12 | 2018-01-10 | 12.716 | 193,460 | +22,649 | 0.00% | 2,459,995 |
| 2017-12-14 | 2017-12-12 | 11.084 | 170,811 | -1,888 | 0.00% | 1,893,256 |
| 2017-12-12 | 2017-12-08 | 11.402 | 172,699 | +1,888 | 0.00% | 1,969,083 |
| 2017-12-08 | 2017-12-06 | 11.084 | 170,811 | -1,888 | 0.00% | 1,893,256 |
| 2017-12-07 | 2017-12-05 | 11.635 | 172,699 | -9,437 | 0.00% | 2,009,343 |
| 2017-12-04 | 2017-11-30 | 11.995 | 182,136 | -5,190 | 0.00% | 2,184,762 |
| 2017-11-30 | 2017-11-28 | 11.550 | 187,326 | -944 | 0.00% | 2,163,647 |
| 2017-11-28 | 2017-11-24 | 11.847 | 188,270 | +472 | 0.00% | 2,230,410 |
| 2017-11-27 | 2017-11-23 | 11.635 | 187,798 | +6,134 | 0.00% | 2,185,019 |
| 2017-11-24 | 2017-11-22 | 11.889 | 181,664 | -944 | 0.00% | 2,159,850 |
| 2017-11-21 | 2017-11-17 | 11.762 | 182,608 | -1,887 | 0.00% | 2,147,853 |
| 2017-11-20 | 2017-11-16 | 11.974 | 184,495 | +2,359 | 0.00% | 2,209,148 |
| 2017-11-17 | 2017-11-15 | 13.012 | 182,136 | +9,437 | 0.00% | 2,370,042 |
| 2017-11-16 | 2017-11-14 | 13.140 | 172,699 | +1,888 | 0.00% | 2,269,203 |
| 2017-11-15 | 2017-11-13 | 13.097 | 170,811 | -8,494 | 0.00% | 2,237,155 |
| 2017-11-14 | 2017-11-10 | 13.012 | 179,305 | +16,987 | 0.00% | 2,333,203 |
| 2017-11-10 | 2017-11-08 | 12.949 | 162,318 | +472 | 0.00% | 2,101,840 |
| 2017-11-09 | 2017-11-07 | 12.716 | 161,846 | +2,359 | 0.00% | 2,057,998 |
| 2017-11-07 | 2017-11-03 | 12.525 | 159,487 | +4,719 | 0.00% | 1,997,582 |
| 2017-11-06 | 2017-11-02 | 12.779 | 154,768 | -2,831 | 0.00% | 1,977,836 |
| 2017-11-03 | 2017-11-01 | 12.673 | 157,599 | +14,155 | 0.00% | 1,997,315 |
| 2017-11-02 | 2017-10-31 | 12.186 | 143,444 | +4,247 | 0.00% | 1,748,003 |
| 2017-10-20 | 2017-10-18 | 11.783 | 139,197 | -18,874 | 0.00% | 1,640,199 |
| 2017-10-19 | 2017-10-17 | 12.461 | 158,071 | -944 | 0.00% | 1,969,796 |
| 2017-10-18 | 2017-10-16 | 12.567 | 159,015 | +1,887 | 0.00% | 1,998,410 |
| 2017-10-13 | 2017-10-11 | 12.377 | 157,128 | +2,832 | 0.00% | 1,944,725 |
| 2017-10-12 | 2017-10-10 | 12.673 | 154,296 | +471 | 0.00% | 1,955,454 |
| 2017-10-11 | 2017-10-09 | 12.589 | 153,825 | +3,775 | 0.00% | 1,936,445 |
| 2017-10-10 | 2017-10-06 | 12.822 | 150,050 | +944 | 0.00% | 1,923,903 |
| 2017-10-09 | 2017-10-04 | 11.529 | 149,106 | -11,325 | 0.00% | 1,719,039 |
| 2017-10-04 | 2017-09-29 | 11.762 | 160,431 | +2,360 | 0.00% | 1,887,005 |
| 2017-09-26 | 2017-09-22 | 11.741 | 158,071 | -3,775 | 0.00% | 1,855,897 |
| 2017-09-18 | 2017-09-14 | 12.631 | 161,846 | +3,775 | 0.00% | 2,044,278 |
| 2017-09-15 | 2017-09-13 | 13.034 | 158,071 | +2,831 | 0.00% | 2,060,246 |
| 2017-09-12 | 2017-09-08 | 12.779 | 155,240 | -7,550 | 0.00% | 1,983,868 |
| 2017-09-11 | 2017-09-07 | 12.525 | 162,790 | +8,494 | 0.00% | 2,038,952 |
| 2017-09-08 | 2017-09-06 | 12.673 | 154,296 | -5,663 | 0.00% | 1,955,454 |
| 2017-09-07 | 2017-09-05 | 12.419 | 159,959 | +4,719 | 0.00% | 1,986,544 |
| 2017-09-06 | 2017-09-04 | 12.483 | 155,240 | +4,247 | 0.00% | 1,937,808 |
| 2017-09-04 | 2017-08-31 | 12.779 | 150,993 | +1,887 | 0.00% | 1,929,594 |
| 2017-09-01 | 2017-08-30 | 13.012 | 149,106 | +1,887 | 0.00% | 1,940,239 |
| 2017-08-31 | 2017-08-29 | 12.949 | 147,219 | -471 | 0.00% | 1,906,325 |
| 2017-08-29 | 2017-08-25 | 14.305 | 147,690 | +8,021 | 0.00% | 2,112,743 |
| 2017-08-28 | 2017-08-24 | 13.754 | 139,669 | +1,887 | 0.00% | 1,921,041 |
| 2017-08-25 | 2017-08-22 | 13.733 | 137,782 | +9,438 | 0.00% | 1,892,166 |
| 2017-08-24 | 2017-08-21 | 13.627 | 128,344 | -472 | 0.00% | 1,748,954 |
| 2017-08-18 | 2017-08-16 | 13.733 | 128,816 | +1,415 | 0.00% | 1,769,036 |
| 2017-08-17 | 2017-08-15 | 13.966 | 127,401 | +6,606 | 0.00% | 1,779,304 |
| 2017-08-15 | 2017-08-11 | 13.669 | 120,795 | -17,458 | 0.00% | 1,651,203 |
| 2017-08-14 | 2017-08-10 | 13.987 | 138,253 | +55,678 | 0.00% | 1,933,795 |
| 2017-08-11 | 2017-08-09 | 13.839 | 82,575 | +1,416 | 0.00% | 1,142,756 |
| 2017-08-10 | 2017-08-08 | 12.970 | 81,159 | -944 | 0.00% | 1,052,640 |
| 2017-08-09 | 2017-08-07 | 12.483 | 82,103 | +14,628 | 0.00% | 1,024,864 |
| 2017-08-08 | 2017-08-04 | 11.720 | 67,475 | +36,333 | 0.00% | 790,788 |
| 2017-08-04 | 2017-08-02 | 11.720 | 31,142 | -9,437 | 0.00% | 364,975 |
| 2017-08-03 | 2017-08-01 | 11.720 | 40,579 | +3,774 | 0.00% | 475,574 |
| 2017-07-25 | 2017-07-21 | 12.292 | 36,805 | +4,719 | 0.00% | 452,404 |
| 2017-07-24 | 2017-07-20 | 12.313 | 32,086 | +2,831 | 0.00% | 395,079 |
| 2017-07-19 | 2017-07-17 | 11.275 | 29,255 | -5,662 | 0.00% | 329,840 |
| 2017-07-18 | 2017-07-14 | 11.317 | 34,917 | +3,775 | 0.00% | 395,157 |
| 2017-07-17 | 2017-07-13 | 11.105 | 31,142 | +943 | 0.00% | 345,836 |
| 2017-07-13 | 2017-07-11 | 10.469 | 30,199 | -17,930 | 0.00% | 316,163 |
| 2017-07-12 | 2017-07-10 | 10.999 | 48,129 | +11,796 | 0.00% | 529,378 |
| 2017-07-11 | 2017-07-07 | 11.656 | 36,333 | -944 | 0.00% | 423,502 |
| 2017-07-07 | 2017-07-05 | 9.834 | 37,277 | +18,875 | 0.00% | 366,565 |
| 2017-07-05 | 2017-07-03 | 9.251 | 18,402 | -1,888 | 0.00% | 170,232 |
| 2017-06-29 | 2017-06-27 | 8.880 | 20,290 | -12,268 | 0.00% | 180,172 |
| 2017-06-27 | 2017-06-23 | 9.124 | 32,558 | +9,437 | 0.00% | 297,045 |
| 2017-06-19 | 2017-06-15 | 9.007 | 23,121 | +944 | 0.00% | 208,251 |
| 2017-06-13 | 2017-06-09 | 9.696 | 22,177 | +472 | 0.00% | 215,023 |
| 2017-06-09 | 2017-06-07 | 9.929 | 21,705 | +472 | 0.00% | 215,507 |
| 2017-06-02 | 2017-05-31 | 10.173 | 21,233 | -944 | 0.00% | 215,995 |
| 2017-05-24 | 2017-05-22 | 9.537 | 22,177 | +944 | 0.00% | 211,498 |
| 2017-05-22 | 2017-05-18 | 10.406 | 21,233 | -4,719 | 0.00% | 220,945 |
| 2017-05-19 | 2017-05-17 | 10.385 | 25,952 | -2,359 | 0.00% | 269,500 |
| 2017-05-18 | 2017-05-16 | 11.423 | 28,311 | +2,831 | 0.00% | 323,397 |
| 2017-05-15 | 2017-05-11 | 10.766 | 25,480 | +1,887 | 0.00% | 274,318 |
| 2017-05-12 | 2017-05-10 | 10.914 | 23,593 | +4,719 | 0.00% | 257,503 |
| 2017-05-11 | 2017-05-09 | 11.317 | 18,874 | +1,887 | 0.00% | 213,598 |
| 2017-05-05 | 2017-05-02 | 11.953 | 16,987 | -7,549 | 0.00% | 203,043 |
| 2017-05-04 | 2017-04-28 | 12.398 | 24,536 | -2,832 | 0.00% | 304,195 |
| 2017-05-02 | 2017-04-27 | 12.186 | 27,368 | +2,832 | 0.00% | 333,505 |
| 2017-04-28 | 2017-04-26 | 11.529 | 24,536 | -2,832 | 0.00% | 282,875 |
| 2017-04-26 | 2017-04-24 | 11.211 | 27,368 | -1,887 | 0.00% | 306,825 |
| 2017-04-24 | 2017-04-20 | 12.038 | 29,255 | +944 | 0.00% | 352,160 |
| 2017-04-21 | 2017-04-19 | 11.974 | 28,311 | +1,887 | 0.00% | 338,997 |
| 2017-04-20 | 2017-04-18 | 11.762 | 26,424 | -944 | 0.00% | 310,802 |
| 2017-04-19 | 2017-04-13 | 12.483 | 27,368 | +944 | 0.00% | 341,625 |
| 2017-04-18 | 2017-04-12 | 12.673 | 26,424 | +944 | 0.00% | 334,882 |
| 2017-04-13 | 2017-04-11 | 12.610 | 25,480 | +7,550 | 0.00% | 321,298 |
| 2017-04-12 | 2017-04-10 | 13.118 | 17,930 | -8,022 | 0.00% | 235,214 |
| 2017-04-11 | 2017-04-07 | 13.860 | 25,952 | +3,775 | 0.00% | 359,700 |
| 2017-04-10 | 2017-04-06 | 13.987 | 22,177 | +2,831 | 0.00% | 310,198 |
| 2017-04-07 | 2017-04-05 | 13.564 | 19,346 | -2,831 | 0.00% | 262,399 |
| 2017-04-06 | 2017-04-03 | 13.881 | 22,177 | -1,416 | 0.00% | 307,848 |
| 2017-04-05 | 2017-03-31 | 12.907 | 23,593 | +3,775 | 0.00% | 304,503 |
| 2017-04-03 | 2017-03-30 | 12.801 | 19,818 | +2,831 | 0.00% | 253,681 |
| 2017-03-31 | 2017-03-29 | 13.564 | 16,987 | +5,662 | 0.00% | 230,403 |
| 2017-03-30 | 2017-03-28 | 13.818 | 11,325 | -1,887 | 0.00% | 156,487 |
| 2017-03-29 | 2017-03-27 | 13.648 | 13,212 | -72,666 | 0.00% | 180,321 |
| 2017-03-28 | 2017-03-24 | 16.425 | 85,878 | -3,774 | 0.00% | 1,410,508 |
| 2017-03-27 | 2017-03-23 | 15.874 | 89,652 | +9,437 | 0.00% | 1,423,094 |
| 2017-03-24 | 2017-03-22 | 15.768 | 80,215 | -5,191 | 0.00% | 1,264,796 |
| 2017-03-23 | 2017-03-21 | 15.471 | 85,406 | -251,498 | 0.00% | 1,321,305 |
| 2017-03-22 | 2017-03-20 | 16.933 | 336,904 | -15,100 | 0.01% | 5,704,857 |
| 2017-03-21 | 2017-03-17 | 19.074 | 352,004 | +7,550 | 0.01% | 6,714,009 |
| 2017-03-20 | 2017-03-16 | 15.768 | 344,454 | +30,199 | 0.01% | 5,431,202 |
| 2017-03-17 | 2017-03-15 | 15.068 | 314,255 | -43,411 | 0.01% | 4,735,258 |
| 2017-03-16 | 2017-03-14 | 13.564 | 357,666 | +70,778 | 0.01% | 4,851,203 |
| 2017-03-15 | 2017-03-13 | 13.267 | 286,888 | +11,797 | 0.01% | 3,806,086 |
| 2017-03-13 | 2017-03-09 | 12.186 | 275,091 | +3,303 | 0.01% | 3,352,247 |
| 2017-03-10 | 2017-03-08 | 12.059 | 271,788 | +18,874 | 0.01% | 3,277,437 |
| 2017-03-09 | 2017-03-07 | 11.953 | 252,914 | -18,874 | 0.01% | 3,023,039 |
| 2017-03-07 | 2017-03-03 | 10.575 | 271,788 | +2,831 | 0.01% | 2,874,237 |
| 2017-03-06 | 2017-03-02 | 10.565 | 268,957 | +1,887 | 0.01% | 2,841,449 |
| 2017-02-28 | 2017-02-24 | 10.702 | 267,070 | +9,437 | 0.01% | 2,858,303 |
| 2017-02-24 | 2017-02-22 | 10.830 | 257,633 | +14,628 | 0.01% | 2,790,064 |
| 2017-02-23 | 2017-02-21 | 10.448 | 243,005 | +16,987 | 0.01% | 2,538,949 |
| 2017-02-22 | 2017-02-20 | 11.020 | 226,018 | +221,771 | 0.01% | 2,490,796 |
| 2017-02-21 | 2017-02-17 | 10.416 | 4,247 | +1,416 | 0.00% | 44,238 |
| 2017-02-09 | 2017-02-07 | 9.579 | 2,831 | -18,874 | 0.00% | 27,119 |
| 2017-01-25 | 2017-01-23 | 9.823 | 21,705 | +2,831 | 0.00% | 213,207 |
| 2017-01-24 | 2017-01-20 | 9.346 | 18,874 | -3,303 | 0.00% | 176,398 |
| 2017-01-20 | 2017-01-18 | 8.996 | 22,177 | +4,718 | 0.00% | 199,514 |
| 2017-01-05 | 2017-01-03 | 8.827 | 17,459 | +9,437 | 0.00% | 154,108 |
| 2016-12-19 | 2016-12-15 | 9.007 | 8,022 | 0.00% | 72,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy