History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 327,000 | +0 | 0.01% | 2,975,700 |
| 2025-10-13 | 2025-10-09 | 9.330 | 327,000 | +0 | 0.01% | 3,050,910 |
| 2025-10-10 | 2025-10-08 | 8.960 | 327,000 | +1,000 | 0.01% | 2,929,920 |
| 2025-10-09 | 2025-10-06 | 8.930 | 326,000 | -4,000 | 0.01% | 2,911,180 |
| 2025-10-08 | 2025-10-03 | 9.060 | 330,000 | +4,500 | 0.01% | 2,989,800 |
| 2025-10-06 | 2025-10-02 | 9.160 | 325,500 | +7,500 | 0.01% | 2,981,580 |
| 2025-10-03 | 2025-09-30 | 9.270 | 318,000 | +3,500 | 0.01% | 2,947,860 |
| 2025-10-02 | 2025-09-29 | 8.900 | 314,500 | +500 | 0.01% | 2,799,050 |
| 2025-09-30 | 2025-09-26 | 8.670 | 314,000 | +7,000 | 0.01% | 2,722,380 |
| 2025-09-29 | 2025-09-25 | 9.060 | 307,000 | +2,000 | 0.01% | 2,781,420 |
| 2025-09-26 | 2025-09-24 | 8.990 | 305,000 | +6,000 | 0.01% | 2,741,950 |
| 2025-09-25 | 2025-09-23 | 9.020 | 299,000 | +31,500 | 0.01% | 2,696,980 |
| 2025-09-24 | 2025-09-22 | 9.330 | 267,500 | +6,500 | 0.01% | 2,495,775 |
| 2025-09-23 | 2025-09-19 | 9.280 | 261,000 | -6,500 | 0.01% | 2,422,080 |
| 2025-09-22 | 2025-09-18 | 9.570 | 267,500 | +500 | 0.01% | 2,559,975 |
| 2025-09-19 | 2025-09-17 | 9.400 | 267,000 | +2,500 | 0.01% | 2,509,800 |
| 2025-09-18 | 2025-09-16 | 9.160 | 264,500 | +9,500 | 0.01% | 2,422,820 |
| 2025-09-17 | 2025-09-15 | 9.560 | 255,000 | +16,000 | 0.01% | 2,437,800 |
| 2025-09-16 | 2025-09-12 | 9.650 | 239,000 | +1,500 | 0.01% | 2,306,350 |
| 2025-09-15 | 2025-09-11 | 9.255 | 237,500 | +2,500 | 0.01% | 2,198,115 |
| 2025-09-12 | 2025-09-10 | 9.074 | 235,000 | +4,134 | 0.01% | 2,132,469 |
| 2025-09-11 | 2025-09-09 | 9.185 | 230,866 | +10,448 | 0.01% | 2,120,476 |
| 2025-09-10 | 2025-09-08 | 9.235 | 220,418 | +16,420 | 0.00% | 2,035,587 |
| 2025-09-09 | 2025-09-05 | 9.818 | 203,998 | +4,478 | 0.00% | 2,002,846 |
| 2025-09-08 | 2025-09-04 | 9.828 | 199,520 | -13,932 | 0.00% | 1,960,886 |
| 2025-09-05 | 2025-09-03 | 10.170 | 213,452 | +2,985 | 0.00% | 2,170,740 |
| 2025-09-04 | 2025-09-02 | 10.049 | 210,467 | +4,478 | 0.00% | 2,115,004 |
| 2025-09-03 | 2025-09-01 | 10.230 | 205,989 | +17,415 | 0.00% | 2,107,264 |
| 2025-09-02 | 2025-08-29 | 11.878 | 188,574 | +6,468 | 0.00% | 2,239,889 |
| 2025-09-01 | 2025-08-28 | 11.657 | 182,106 | +6,468 | 0.00% | 2,122,802 |
| 2025-08-29 | 2025-08-27 | 11.396 | 175,638 | +5,971 | 0.00% | 2,001,514 |
| 2025-08-28 | 2025-08-26 | 11.526 | 169,667 | +5,473 | 0.00% | 1,955,636 |
| 2025-08-27 | 2025-08-25 | 10.682 | 164,194 | +1,493 | 0.00% | 1,753,952 |
| 2025-08-26 | 2025-08-22 | 10.612 | 162,701 | +9,951 | 0.00% | 1,726,559 |
| 2025-08-25 | 2025-08-21 | 10.150 | 152,750 | +498 | 0.00% | 1,550,350 |
| 2025-08-22 | 2025-08-20 | 9.888 | 152,252 | +2,487 | 0.00% | 1,505,516 |
| 2025-08-21 | 2025-08-19 | 10.270 | 149,765 | +5,473 | 0.00% | 1,538,114 |
| 2025-08-20 | 2025-08-18 | 10.441 | 144,292 | +1,991 | 0.00% | 1,506,555 |
| 2025-08-19 | 2025-08-15 | 10.732 | 142,301 | +995 | 0.00% | 1,527,237 |
| 2025-08-18 | 2025-08-14 | 10.843 | 141,306 | +3,483 | 0.00% | 1,532,178 |
| 2025-08-15 | 2025-08-13 | 10.783 | 137,823 | +497 | 0.00% | 1,486,102 |
| 2025-08-14 | 2025-08-12 | 10.391 | 137,326 | -5,970 | 0.00% | 1,426,923 |
| 2025-08-13 | 2025-08-11 | 11.114 | 143,296 | +1,990 | 0.00% | 1,592,635 |
| 2025-08-12 | 2025-08-08 | 11.245 | 141,306 | -498 | 0.00% | 1,588,978 |
| 2025-08-11 | 2025-08-07 | 11.396 | 141,804 | +995 | 0.00% | 1,615,953 |
| 2025-08-08 | 2025-08-06 | 11.376 | 140,809 | +498 | 0.00% | 1,601,784 |
| 2025-08-07 | 2025-08-05 | 11.084 | 140,311 | -1,493 | 0.00% | 1,555,229 |
| 2025-08-06 | 2025-08-04 | 11.908 | 141,804 | +1,493 | 0.00% | 1,688,628 |
| 2025-08-04 | 2025-07-31 | 12.139 | 140,311 | +995 | 0.00% | 1,703,279 |
| 2025-07-31 | 2025-07-29 | 10.933 | 139,316 | -8,956 | 0.00% | 1,523,200 |
| 2025-07-30 | 2025-07-28 | 10.129 | 148,272 | +4,976 | 0.00% | 1,501,920 |
| 2025-07-29 | 2025-07-25 | 10.039 | 143,296 | -6,966 | 0.00% | 1,438,556 |
| 2025-07-28 | 2025-07-24 | 11.235 | 150,262 | -7,961 | 0.00% | 1,688,178 |
| 2025-07-25 | 2025-07-23 | 10.692 | 158,223 | +7,961 | 0.00% | 1,691,759 |
| 2025-07-24 | 2025-07-22 | 10.672 | 150,262 | -3,483 | 0.00% | 1,603,618 |
| 2025-07-23 | 2025-07-21 | 11.235 | 153,745 | +18,907 | 0.00% | 1,727,309 |
| 2025-07-22 | 2025-07-18 | 11.235 | 134,838 | -3,980 | 0.00% | 1,514,891 |
| 2025-07-21 | 2025-07-17 | 10.652 | 138,818 | +4,975 | 0.00% | 1,478,696 |
| 2025-07-18 | 2025-07-16 | 10.330 | 133,843 | -1,990 | 0.00% | 1,382,662 |
| 2025-07-17 | 2025-07-15 | 10.230 | 135,833 | +497 | 0.00% | 1,389,569 |
| 2025-07-16 | 2025-07-14 | 9.999 | 135,336 | -7,463 | 0.00% | 1,353,205 |
| 2025-07-15 | 2025-07-11 | 9.949 | 142,799 | -22,390 | 0.00% | 1,420,651 |
| 2025-07-14 | 2025-07-10 | 9.939 | 165,189 | -33,336 | 0.00% | 1,641,741 |
| 2025-07-11 | 2025-07-09 | 9.547 | 198,525 | +995 | 0.00% | 1,895,248 |
| 2025-07-10 | 2025-07-08 | 9.466 | 197,530 | -1,493 | 0.00% | 1,869,869 |
| 2025-07-08 | 2025-07-04 | 8.823 | 199,023 | +1,990 | 0.00% | 1,756,002 |
| 2025-07-07 | 2025-07-03 | 8.562 | 197,033 | +996 | 0.00% | 1,686,964 |
| 2025-07-04 | 2025-07-02 | 8.512 | 196,037 | +36,321 | 0.00% | 1,668,586 |
| 2025-07-03 | 2025-06-30 | 9.074 | 159,716 | -497 | 0.00% | 1,449,317 |
| 2025-07-02 | 2025-06-27 | 8.612 | 160,213 | -11,942 | 0.00% | 1,379,767 |
| 2025-06-26 | 2025-06-24 | 8.331 | 172,155 | -497 | 0.00% | 1,434,172 |
| 2025-06-25 | 2025-06-23 | 7.728 | 172,652 | +9,951 | 0.00% | 1,334,213 |
| 2025-06-24 | 2025-06-20 | 7.848 | 162,701 | +1,990 | 0.00% | 1,276,934 |
| 2025-06-19 | 2025-06-17 | 7.688 | 160,711 | -39,307 | 0.00% | 1,235,476 |
| 2025-06-18 | 2025-06-16 | 7.989 | 200,018 | +995 | 0.00% | 1,597,951 |
| 2025-06-17 | 2025-06-13 | 7.808 | 199,023 | +4,976 | 0.00% | 1,554,002 |
| 2025-06-13 | 2025-06-11 | 7.678 | 194,047 | +995 | 0.00% | 1,489,798 |
| 2025-06-12 | 2025-06-10 | 7.456 | 193,052 | -1,990 | 0.00% | 1,439,479 |
| 2025-06-11 | 2025-06-09 | 6.763 | 195,042 | +995 | 0.00% | 1,319,078 |
| 2025-06-10 | 2025-06-06 | 6.688 | 194,047 | -1,990 | 0.00% | 1,297,853 |
| 2025-06-09 | 2025-06-05 | 6.698 | 196,037 | +652 | 0.00% | 1,313,150 |
| 2025-06-06 | 2025-06-04 | 6.465 | 195,385 | -2,467 | 0.00% | 1,263,242 |
| 2025-06-03 | 2025-05-30 | 6.678 | 197,852 | +2,961 | 0.00% | 1,321,297 |
| 2025-05-30 | 2025-05-28 | 6.445 | 194,891 | -3,947 | 0.00% | 1,256,098 |
| 2025-05-26 | 2025-05-22 | 6.668 | 198,838 | +4,934 | 0.00% | 1,325,867 |
| 2025-05-21 | 2025-05-19 | 5.898 | 193,904 | +1,480 | 0.00% | 1,143,627 |
| 2025-05-20 | 2025-05-16 | 5.928 | 192,424 | -4,934 | 0.00% | 1,140,748 |
| 2025-05-19 | 2025-05-15 | 5.999 | 197,358 | +3,947 | 0.00% | 1,183,999 |
| 2025-05-16 | 2025-05-14 | 5.918 | 193,411 | +2,467 | 0.00% | 1,144,640 |
| 2025-05-14 | 2025-05-12 | 5.513 | 190,944 | +1,973 | 0.00% | 1,052,639 |
| 2025-05-07 | 2025-05-02 | 5.604 | 188,971 | +1,974 | 0.00% | 1,058,998 |
| 2025-05-06 | 2025-04-30 | 5.543 | 186,997 | -17,762 | 0.00% | 1,036,565 |
| 2025-04-29 | 2025-04-25 | 4.854 | 204,759 | -3,947 | 0.00% | 993,924 |
| 2025-04-28 | 2025-04-24 | 4.814 | 208,706 | +1,973 | 0.00% | 1,004,623 |
| 2025-04-25 | 2025-04-23 | 4.976 | 206,733 | +494 | 0.00% | 1,028,646 |
| 2025-04-24 | 2025-04-22 | 4.662 | 206,239 | -494 | 0.00% | 961,398 |
| 2025-04-22 | 2025-04-16 | 4.672 | 206,733 | +11,348 | 0.00% | 965,796 |
| 2025-04-14 | 2025-04-10 | 4.935 | 195,385 | -1,973 | 0.00% | 964,262 |
| 2025-04-11 | 2025-04-09 | 4.753 | 197,358 | -1,974 | 0.00% | 937,999 |
| 2025-04-10 | 2025-04-08 | 4.631 | 199,332 | +7,895 | 0.00% | 923,141 |
| 2025-04-09 | 2025-04-07 | 4.428 | 191,437 | -2,961 | 0.00% | 847,778 |
| 2025-04-07 | 2025-04-02 | 5.533 | 194,398 | -4,934 | 0.00% | 1,075,621 |
| 2025-04-03 | 2025-04-01 | 5.371 | 199,332 | +1,480 | 0.00% | 1,070,601 |
| 2025-04-02 | 2025-03-31 | 5.523 | 197,852 | -6,414 | 0.00% | 1,092,727 |
| 2025-03-31 | 2025-03-27 | 5.503 | 204,266 | +4,441 | 0.00% | 1,124,011 |
| 2025-03-27 | 2025-03-25 | 5.341 | 199,825 | -3,454 | 0.00% | 1,067,174 |
| 2025-03-25 | 2025-03-21 | 5.553 | 203,279 | +5,921 | 0.00% | 1,128,880 |
| 2025-03-21 | 2025-03-19 | 6.324 | 197,358 | -182,557 | 0.00% | 1,247,998 |
| 2025-03-20 | 2025-03-18 | 6.354 | 379,915 | -2,467 | 0.01% | 2,413,952 |
| 2025-03-19 | 2025-03-17 | 6.354 | 382,382 | -4,440 | 0.01% | 2,429,628 |
| 2025-03-18 | 2025-03-14 | 6.080 | 386,822 | -16,776 | 0.01% | 2,351,999 |
| 2025-03-14 | 2025-03-12 | 5.868 | 403,598 | +987 | 0.01% | 2,368,112 |
| 2025-03-12 | 2025-03-10 | 5.807 | 402,611 | +34,538 | 0.01% | 2,337,841 |
| 2025-03-10 | 2025-03-06 | 5.868 | 368,073 | -23,190 | 0.01% | 2,159,669 |
| 2025-03-07 | 2025-03-05 | 5.199 | 391,263 | +2,961 | 0.01% | 2,034,046 |
| 2025-03-05 | 2025-03-03 | 4.834 | 388,302 | +1,480 | 0.01% | 1,876,993 |
| 2025-03-04 | 2025-02-28 | 4.803 | 386,822 | +12,335 | 0.01% | 1,858,079 |
| 2025-03-03 | 2025-02-27 | 5.391 | 374,487 | +6,414 | 0.01% | 2,018,939 |
| 2025-02-28 | 2025-02-26 | 5.736 | 368,073 | +21,216 | 0.01% | 2,111,179 |
| 2025-02-27 | 2025-02-25 | 6.009 | 346,857 | +42,432 | 0.01% | 2,084,394 |
| 2025-02-26 | 2025-02-24 | 6.273 | 304,425 | +82,397 | 0.01% | 1,909,614 |
| 2025-02-25 | 2025-02-21 | 6.516 | 222,028 | +5,921 | 0.00% | 1,446,750 |
| 2025-02-24 | 2025-02-20 | 6.364 | 216,107 | +14,308 | 0.00% | 1,375,318 |
| 2025-02-21 | 2025-02-19 | 6.587 | 201,799 | +38,978 | 0.00% | 1,329,251 |
| 2025-02-20 | 2025-02-18 | 6.526 | 162,821 | +987 | 0.00% | 1,062,603 |
| 2025-02-18 | 2025-02-14 | 5.239 | 161,834 | +6,414 | 0.00% | 847,881 |
| 2025-02-17 | 2025-02-13 | 4.743 | 155,420 | +3,948 | 0.00% | 737,102 |
| 2025-02-13 | 2025-02-11 | 4.760 | 151,472 | +2,986 | 0.00% | 721,075 |
| 2025-02-12 | 2025-02-10 | 4.677 | 148,486 | +2,411 | 0.00% | 694,540 |
| 2025-02-10 | 2025-02-06 | 4.709 | 146,075 | -48,692 | 0.00% | 687,808 |
| 2025-02-07 | 2025-02-05 | 4.750 | 194,767 | +482 | 0.00% | 925,159 |
| 2025-02-06 | 2025-02-04 | 4.875 | 194,285 | +9,160 | 0.00% | 947,049 |
| 2025-02-05 | 2025-02-03 | 4.491 | 185,125 | +964 | 0.00% | 831,358 |
| 2025-02-04 | 2025-01-28 | 4.356 | 184,161 | +48,210 | 0.00% | 802,199 |
| 2025-02-03 | 2025-01-24 | 3.246 | 135,951 | +482 | 0.00% | 441,329 |
| 2025-01-24 | 2025-01-22 | 3.236 | 135,469 | +482 | 0.00% | 438,359 |
| 2025-01-16 | 2025-01-14 | 3.039 | 134,987 | -7,714 | 0.00% | 410,199 |
| 2025-01-13 | 2025-01-09 | 2.894 | 142,701 | +4,821 | 0.00% | 412,921 |
| 2025-01-10 | 2025-01-08 | 2.852 | 137,880 | +482 | 0.00% | 393,251 |
| 2024-12-30 | 2024-12-24 | 3.236 | 137,398 | +2,411 | 0.00% | 444,601 |
| 2024-12-20 | 2024-12-18 | 3.588 | 134,987 | +964 | 0.00% | 484,399 |
| 2024-12-19 | 2024-12-17 | 3.391 | 134,023 | -2,411 | 0.00% | 454,530 |
| 2024-12-18 | 2024-12-16 | 3.360 | 136,434 | -2,410 | 0.00% | 458,462 |
| 2024-12-17 | 2024-12-13 | 3.360 | 138,844 | -2,893 | 0.00% | 466,560 |
| 2024-12-16 | 2024-12-12 | 3.547 | 141,737 | +6,268 | 0.00% | 502,741 |
| 2024-12-10 | 2024-12-06 | 3.205 | 135,469 | +2,892 | 0.00% | 434,144 |
| 2024-11-29 | 2024-11-27 | 3.039 | 132,577 | +3,857 | 0.00% | 402,876 |
| 2024-11-21 | 2024-11-19 | 3.080 | 128,720 | -6,749 | 0.00% | 396,495 |
| 2024-11-20 | 2024-11-18 | 3.028 | 135,469 | +6,749 | 0.00% | 410,259 |
| 2024-11-15 | 2024-11-13 | 3.039 | 128,720 | -7,231 | 0.00% | 391,155 |
| 2024-11-14 | 2024-11-12 | 2.977 | 135,951 | -50,621 | 0.00% | 404,669 |
| 2024-11-13 | 2024-11-11 | 3.215 | 186,572 | -22,176 | 0.00% | 599,851 |
| 2024-11-08 | 2024-11-06 | 2.997 | 208,748 | +13,499 | 0.00% | 625,685 |
| 2024-11-07 | 2024-11-05 | 2.883 | 195,249 | +2,892 | 0.00% | 562,949 |
| 2024-11-06 | 2024-11-04 | 2.748 | 192,357 | -9,160 | 0.00% | 528,676 |
| 2024-11-05 | 2024-11-01 | 2.748 | 201,517 | -38,567 | 0.00% | 553,851 |
| 2024-11-04 | 2024-10-31 | 2.748 | 240,084 | -9,642 | 0.01% | 659,849 |
| 2024-10-29 | 2024-10-25 | 2.531 | 249,726 | -2,411 | 0.01% | 631,959 |
| 2024-10-28 | 2024-10-24 | 2.520 | 252,137 | +9,642 | 0.01% | 635,445 |
| 2024-10-23 | 2024-10-21 | 2.665 | 242,495 | +21,694 | 0.01% | 646,355 |
| 2024-10-22 | 2024-10-18 | 2.728 | 220,801 | -28,925 | 0.01% | 602,271 |
| 2024-10-17 | 2024-10-15 | 2.624 | 249,726 | +6,267 | 0.01% | 655,269 |
| 2024-10-16 | 2024-10-14 | 2.748 | 243,459 | +38,086 | 0.01% | 669,125 |
| 2024-10-14 | 2024-10-09 | 2.883 | 205,373 | +19,283 | 0.00% | 592,139 |
| 2024-10-09 | 2024-10-07 | 3.620 | 186,090 | -1,928 | 0.00% | 673,572 |
| 2024-10-08 | 2024-10-04 | 3.537 | 188,018 | -40,978 | 0.00% | 664,950 |
| 2024-10-04 | 2024-10-02 | 3.371 | 228,996 | +11,570 | 0.01% | 771,874 |
| 2024-10-03 | 2024-09-30 | 3.184 | 217,426 | -28,926 | 0.00% | 692,285 |
| 2024-10-02 | 2024-09-27 | 2.759 | 246,352 | -77,135 | 0.01% | 679,631 |
| 2024-09-27 | 2024-09-25 | 2.396 | 323,487 | +482 | 0.01% | 775,004 |
| 2024-09-17 | 2024-09-13 | 2.199 | 323,005 | -8,678 | 0.01% | 710,200 |
| 2024-09-13 | 2024-09-11 | 2.282 | 331,683 | +3,857 | 0.01% | 756,800 |
| 2024-09-10 | 2024-09-05 | 2.406 | 327,826 | +4,821 | 0.01% | 788,800 |
| 2024-09-02 | 2024-08-29 | 2.354 | 323,005 | -8,196 | 0.01% | 760,450 |
| 2024-08-20 | 2024-08-16 | 2.313 | 331,201 | +964 | 0.01% | 766,005 |
| 2024-08-13 | 2024-08-09 | 2.396 | 330,237 | +3,857 | 0.01% | 791,176 |
| 2024-08-09 | 2024-08-07 | 2.375 | 326,380 | +4,821 | 0.01% | 775,165 |
| 2024-08-07 | 2024-08-05 | 2.365 | 321,559 | -482 | 0.01% | 760,380 |
| 2024-08-06 | 2024-08-02 | 2.479 | 322,041 | +4,339 | 0.01% | 798,260 |
| 2024-08-02 | 2024-07-31 | 2.624 | 317,702 | +21,212 | 0.01% | 833,635 |
| 2024-07-31 | 2024-07-29 | 2.738 | 296,490 | +482 | 0.01% | 811,800 |
| 2024-07-30 | 2024-07-26 | 2.562 | 296,008 | +32,783 | 0.01% | 758,291 |
| 2024-07-24 | 2024-07-22 | 2.417 | 263,225 | -54,477 | 0.01% | 636,090 |
| 2024-07-16 | 2024-07-12 | 2.748 | 317,702 | +3,857 | 0.01% | 873,175 |
| 2024-07-10 | 2024-07-08 | 2.593 | 313,845 | +482 | 0.01% | 813,749 |
| 2024-07-09 | 2024-07-05 | 2.572 | 313,363 | +2,892 | 0.01% | 805,999 |
| 2024-07-08 | 2024-07-04 | 2.603 | 310,471 | +10,606 | 0.01% | 808,221 |
| 2024-07-05 | 2024-07-03 | 2.645 | 299,865 | -4,338 | 0.01% | 793,051 |
| 2024-07-03 | 2024-06-28 | 2.738 | 304,203 | +4,338 | 0.01% | 832,919 |
| 2024-06-25 | 2024-06-21 | 2.769 | 299,865 | +965 | 0.01% | 830,371 |
| 2024-06-17 | 2024-06-13 | 2.603 | 298,900 | +28,926 | 0.01% | 778,099 |
| 2024-06-13 | 2024-06-11 | 3.194 | 269,974 | -1,447 | 0.01% | 862,398 |
| 2024-06-12 | 2024-06-07 | 3.122 | 271,421 | +13,981 | 0.01% | 847,316 |
| 2024-06-11 | 2024-06-06 | 3.243 | 257,440 | -9,160 | 0.01% | 834,755 |
| 2024-06-07 | 2024-06-05 | 3.012 | 266,600 | +9,300 | 0.01% | 802,910 |
| 2024-06-05 | 2024-06-03 | 2.938 | 257,300 | -7,623 | 0.01% | 756,001 |
| 2024-05-31 | 2024-05-29 | 2.875 | 264,923 | +32,400 | 0.01% | 761,719 |
| 2024-05-30 | 2024-05-28 | 3.054 | 232,523 | +17,630 | 0.01% | 710,041 |
| 2024-05-29 | 2024-05-27 | 3.159 | 214,893 | -3,335 | 0.00% | 678,756 |
| 2024-05-28 | 2024-05-24 | 3.085 | 218,228 | -1,430 | 0.01% | 673,260 |
| 2024-05-27 | 2024-05-23 | 3.190 | 219,658 | +26,683 | 0.01% | 700,721 |
| 2024-05-24 | 2024-05-22 | 3.264 | 192,975 | +3,812 | 0.00% | 629,776 |
| 2024-05-23 | 2024-05-21 | 3.295 | 189,163 | +42,883 | 0.00% | 623,291 |
| 2024-05-22 | 2024-05-20 | 3.379 | 146,280 | -14,294 | 0.00% | 494,272 |
| 2024-05-21 | 2024-05-17 | 3.389 | 160,574 | +17,153 | 0.00% | 544,255 |
| 2024-05-20 | 2024-05-16 | 3.463 | 143,421 | +23,824 | 0.00% | 496,651 |
| 2024-05-17 | 2024-05-14 | 3.410 | 119,597 | -2,859 | 0.00% | 407,876 |
| 2024-05-16 | 2024-05-13 | 3.431 | 122,456 | -42,883 | 0.00% | 420,197 |
| 2024-05-10 | 2024-05-08 | 3.484 | 165,339 | +6,671 | 0.00% | 576,021 |
| 2024-05-09 | 2024-05-07 | 3.568 | 158,668 | +4,288 | 0.00% | 566,100 |
| 2024-05-07 | 2024-05-03 | 3.536 | 154,380 | -7,147 | 0.00% | 545,941 |
| 2024-05-06 | 2024-05-02 | 3.557 | 161,527 | -10,959 | 0.00% | 574,605 |
| 2024-05-03 | 2024-04-30 | 3.421 | 172,486 | -2,859 | 0.00% | 590,060 |
| 2024-04-29 | 2024-04-25 | 3.264 | 175,345 | -3,812 | 0.00% | 572,240 |
| 2024-04-26 | 2024-04-24 | 3.379 | 179,157 | -9,529 | 0.00% | 605,361 |
| 2024-04-25 | 2024-04-23 | 3.305 | 188,686 | -19,060 | 0.00% | 623,699 |
| 2024-04-24 | 2024-04-22 | 3.138 | 207,746 | -44,789 | 0.00% | 651,821 |
| 2024-04-23 | 2024-04-19 | 3.064 | 252,535 | +17,630 | 0.01% | 773,801 |
| 2024-04-22 | 2024-04-18 | 3.180 | 234,905 | +9,530 | 0.01% | 746,895 |
| 2024-04-19 | 2024-04-17 | 3.222 | 225,375 | -7,148 | 0.01% | 726,054 |
| 2024-04-18 | 2024-04-16 | 3.127 | 232,523 | +55,272 | 0.01% | 727,121 |
| 2024-04-16 | 2024-04-12 | 3.337 | 177,251 | +26,207 | 0.00% | 591,481 |
| 2024-04-15 | 2024-04-11 | 3.442 | 151,044 | -28,589 | 0.00% | 519,879 |
| 2024-04-12 | 2024-04-10 | 3.305 | 179,633 | +16,677 | 0.00% | 593,774 |
| 2024-04-11 | 2024-04-09 | 3.379 | 162,956 | -33,354 | 0.00% | 550,619 |
| 2024-04-10 | 2024-04-08 | 3.190 | 196,310 | +7,624 | 0.00% | 626,240 |
| 2024-04-08 | 2024-04-03 | 3.243 | 188,686 | +18,106 | 0.00% | 611,819 |
| 2024-04-05 | 2024-04-02 | 3.389 | 170,580 | +26,206 | 0.00% | 578,170 |
| 2024-04-03 | 2024-03-28 | 3.442 | 144,374 | -38,118 | 0.00% | 496,921 |
| 2024-04-02 | 2024-03-27 | 3.379 | 182,492 | +50,507 | 0.00% | 616,630 |
| 2024-03-28 | 2024-03-26 | 3.578 | 131,985 | -28,589 | 0.00% | 472,285 |
| 2024-03-27 | 2024-03-25 | 3.536 | 160,574 | +35,736 | 0.00% | 567,845 |
| 2024-03-26 | 2024-03-22 | 3.673 | 124,838 | -953 | 0.00% | 458,500 |
| 2024-03-25 | 2024-03-21 | 3.851 | 125,791 | +3,812 | 0.00% | 484,440 |
| 2024-03-22 | 2024-03-20 | 3.757 | 121,979 | -6,671 | 0.00% | 458,240 |
| 2024-03-21 | 2024-03-19 | 3.631 | 128,650 | +9,053 | 0.00% | 467,101 |
| 2024-03-20 | 2024-03-18 | 3.788 | 119,597 | -38,118 | 0.00% | 453,056 |
| 2024-03-19 | 2024-03-15 | 3.305 | 157,715 | -17,153 | 0.00% | 521,325 |
| 2024-03-18 | 2024-03-14 | 3.484 | 174,868 | +7,147 | 0.00% | 609,219 |
| 2024-03-15 | 2024-03-13 | 3.515 | 167,721 | -14,771 | 0.00% | 589,599 |
| 2024-03-14 | 2024-03-12 | 3.274 | 182,492 | +14,771 | 0.00% | 597,480 |
| 2024-03-12 | 2024-03-08 | 3.201 | 167,721 | -98,155 | 0.00% | 536,799 |
| 2024-03-11 | 2024-03-07 | 2.823 | 265,876 | +8,576 | 0.01% | 750,509 |
| 2024-03-06 | 2024-03-04 | 2.928 | 257,300 | -21,441 | 0.01% | 753,301 |
| 2024-03-05 | 2024-03-01 | 2.697 | 278,741 | -10,483 | 0.01% | 751,725 |
| 2024-03-04 | 2024-02-29 | 2.707 | 289,224 | -9,529 | 0.01% | 783,031 |
| 2024-03-01 | 2024-02-28 | 2.581 | 298,753 | +15,247 | 0.01% | 771,209 |
| 2024-02-29 | 2024-02-27 | 2.686 | 283,506 | -19,059 | 0.01% | 761,600 |
| 2024-02-28 | 2024-02-26 | 2.560 | 302,565 | +19,059 | 0.01% | 774,700 |
| 2024-02-27 | 2024-02-23 | 2.571 | 283,506 | +37,642 | 0.01% | 728,875 |
| 2024-02-26 | 2024-02-22 | 2.686 | 245,864 | -31,924 | 0.01% | 660,480 |
| 2024-02-23 | 2024-02-21 | 2.665 | 277,788 | -24,777 | 0.01% | 740,409 |
| 2024-02-21 | 2024-02-19 | 2.497 | 302,565 | +21,918 | 0.01% | 755,650 |
| 2024-02-16 | 2024-02-14 | 2.571 | 280,647 | +3,812 | 0.01% | 721,525 |
| 2024-02-15 | 2024-02-09 | 2.508 | 276,835 | -8,577 | 0.01% | 694,294 |
| 2024-02-14 | 2024-02-07 | 2.550 | 285,412 | +14,295 | 0.01% | 727,785 |
| 2024-02-07 | 2024-02-05 | 2.424 | 271,117 | -64,802 | 0.01% | 657,194 |
| 2024-01-30 | 2024-01-26 | 2.770 | 335,919 | +2,859 | 0.01% | 930,600 |
| 2024-01-23 | 2024-01-19 | 2.833 | 333,060 | +3,812 | 0.01% | 943,650 |
| 2024-01-22 | 2024-01-18 | 2.938 | 329,248 | +5,718 | 0.01% | 967,400 |
| 2024-01-19 | 2024-01-17 | 2.886 | 323,530 | +5,717 | 0.01% | 933,624 |
| 2024-01-16 | 2024-01-12 | 3.169 | 317,813 | +48,125 | 0.01% | 1,007,171 |
| 2024-01-15 | 2024-01-11 | 3.620 | 269,688 | -20,965 | 0.01% | 976,350 |
| 2024-01-12 | 2024-01-10 | 3.473 | 290,653 | -953 | 0.01% | 1,009,549 |
| 2024-01-11 | 2024-01-09 | 3.484 | 291,606 | +953 | 0.01% | 1,015,920 |
| 2024-01-10 | 2024-01-08 | 3.389 | 290,653 | +29,065 | 0.01% | 985,149 |
| 2024-01-09 | 2024-01-05 | 3.452 | 261,588 | +22,871 | 0.01% | 903,106 |
| 2024-01-08 | 2024-01-04 | 3.515 | 238,717 | +28,589 | 0.01% | 839,176 |
| 2024-01-05 | 2024-01-03 | 3.757 | 210,128 | +9,530 | 0.00% | 789,390 |
| 2024-01-04 | 2024-01-02 | 3.872 | 200,598 | -1,430 | 0.00% | 776,744 |
| 2024-01-02 | 2023-12-28 | 3.820 | 202,028 | -33,353 | 0.00% | 771,681 |
| 2023-12-28 | 2023-12-22 | 3.505 | 235,381 | +48,601 | 0.01% | 824,979 |
| 2023-12-27 | 2023-12-21 | 3.704 | 186,780 | -90,532 | 0.00% | 691,879 |
| 2023-12-22 | 2023-12-20 | 3.683 | 277,312 | +33,830 | 0.01% | 1,021,411 |
| 2023-12-21 | 2023-12-19 | 3.841 | 243,482 | +19,060 | 0.01% | 935,132 |
| 2023-12-20 | 2023-12-18 | 3.830 | 224,422 | +28,588 | 0.01% | 859,574 |
| 2023-12-19 | 2023-12-15 | 3.967 | 195,834 | +77,667 | 0.00% | 776,792 |
| 2023-12-13 | 2023-12-11 | 3.956 | 118,167 | -28,589 | 0.00% | 467,479 |
| 2023-12-12 | 2023-12-08 | 3.725 | 146,756 | +19,059 | 0.00% | 546,700 |
| 2023-12-11 | 2023-12-07 | 3.935 | 127,697 | +9,530 | 0.00% | 502,501 |
| 2023-12-08 | 2023-12-06 | 4.093 | 118,167 | -69,090 | 0.00% | 483,599 |
| 2023-12-07 | 2023-12-05 | 3.746 | 187,257 | +7,624 | 0.00% | 701,505 |
| 2023-12-06 | 2023-12-04 | 3.883 | 179,633 | +26,683 | 0.00% | 697,449 |
| 2023-12-05 | 2023-12-01 | 3.862 | 152,950 | -11,436 | 0.00% | 590,639 |
| 2023-12-04 | 2023-11-30 | 3.631 | 164,386 | +477 | 0.00% | 596,851 |
| 2023-11-30 | 2023-11-28 | 3.526 | 163,909 | -2,859 | 0.00% | 577,919 |
| 2023-11-29 | 2023-11-27 | 3.547 | 166,768 | +2,859 | 0.00% | 591,499 |
| 2023-11-28 | 2023-11-24 | 3.715 | 163,909 | -3,812 | 0.00% | 608,879 |
| 2023-11-24 | 2023-11-22 | 3.641 | 167,721 | +953 | 0.00% | 610,719 |
| 2023-11-23 | 2023-11-21 | 3.652 | 166,768 | -28,589 | 0.00% | 608,999 |
| 2023-11-22 | 2023-11-20 | 3.641 | 195,357 | -9,530 | 0.00% | 711,350 |
| 2023-11-21 | 2023-11-17 | 3.305 | 204,887 | +29,542 | 0.00% | 677,251 |
| 2023-11-20 | 2023-11-16 | 3.389 | 175,345 | +59,084 | 0.00% | 594,320 |
| 2023-11-13 | 2023-11-09 | 4.103 | 116,261 | -39,072 | 0.00% | 477,019 |
| 2023-11-10 | 2023-11-08 | 4.093 | 155,333 | -2,859 | 0.00% | 635,701 |
| 2023-11-07 | 2023-11-03 | 3.620 | 158,192 | -19,535 | 0.00% | 572,702 |
| 2023-11-06 | 2023-11-02 | 3.326 | 177,727 | +7,623 | 0.00% | 591,204 |
| 2023-11-02 | 2023-10-31 | 3.284 | 170,104 | +3,812 | 0.00% | 558,706 |
| 2023-10-31 | 2023-10-27 | 3.410 | 166,292 | +4,765 | 0.00% | 567,126 |
| 2023-10-27 | 2023-10-25 | 3.442 | 161,527 | +35,260 | 0.00% | 555,960 |
| 2023-10-25 | 2023-10-20 | 3.893 | 126,267 | -12,389 | 0.00% | 491,574 |
| 2023-10-24 | 2023-10-19 | 3.914 | 138,656 | -9,529 | 0.00% | 542,716 |
| 2023-10-20 | 2023-10-18 | 3.872 | 148,185 | +8,100 | 0.00% | 573,793 |
| 2023-10-16 | 2023-10-12 | 4.103 | 140,085 | +23,824 | 0.00% | 574,769 |
| 2023-09-29 | 2023-09-27 | 3.494 | 116,261 | -6,195 | 0.00% | 406,259 |
| 2023-09-26 | 2023-09-22 | 3.159 | 122,456 | -27,159 | 0.00% | 386,787 |
| 2023-09-25 | 2023-09-21 | 2.928 | 149,615 | +4,765 | 0.00% | 438,030 |
| 2023-09-21 | 2023-09-19 | 2.959 | 144,850 | +9,530 | 0.00% | 428,640 |
| 2023-09-20 | 2023-09-18 | 3.012 | 135,320 | +4,764 | 0.00% | 407,539 |
| 2023-09-19 | 2023-09-15 | 3.075 | 130,556 | +14,295 | 0.00% | 401,411 |
| 2023-09-05 | 2023-08-31 | 3.169 | 116,261 | -12,865 | 0.00% | 368,439 |
| 2023-08-31 | 2023-08-29 | 3.043 | 129,126 | -50,507 | 0.00% | 392,949 |
| 2023-08-17 | 2023-08-15 | 2.613 | 179,633 | +476 | 0.00% | 469,365 |
| 2023-08-08 | 2023-08-04 | 2.791 | 179,157 | -7,623 | 0.00% | 500,081 |
| 2023-08-04 | 2023-08-02 | 2.802 | 186,780 | +35,259 | 0.00% | 523,319 |
| 2023-08-03 | 2023-08-01 | 3.064 | 151,521 | -25,730 | 0.00% | 464,281 |
| 2023-07-31 | 2023-07-27 | 2.949 | 177,251 | +13,342 | 0.00% | 522,661 |
| 2023-07-28 | 2023-07-26 | 2.991 | 163,909 | +5,717 | 0.00% | 490,199 |
| 2023-07-27 | 2023-07-25 | 3.096 | 158,192 | +2,859 | 0.00% | 489,701 |
| 2023-07-26 | 2023-07-24 | 3.085 | 155,333 | -3,812 | 0.00% | 479,221 |
| 2023-07-25 | 2023-07-21 | 3.117 | 159,145 | +13,342 | 0.00% | 495,991 |
| 2023-07-24 | 2023-07-20 | 3.043 | 145,803 | +29,542 | 0.00% | 443,700 |
| 2023-07-14 | 2023-07-12 | 3.243 | 116,261 | -13,342 | 0.00% | 376,979 |
| 2023-07-12 | 2023-07-10 | 3.127 | 129,603 | -6,670 | 0.00% | 405,281 |
| 2023-07-11 | 2023-07-07 | 3.159 | 136,273 | -9,530 | 0.00% | 430,429 |
| 2023-06-27 | 2023-06-23 | 3.484 | 145,803 | -21,918 | 0.00% | 507,960 |
| 2023-06-26 | 2023-06-21 | 3.431 | 167,721 | +4,765 | 0.00% | 575,519 |
| 2023-06-23 | 2023-06-20 | 3.243 | 162,956 | +3,335 | 0.00% | 528,389 |
| 2023-06-21 | 2023-06-19 | 2.991 | 159,621 | -4,288 | 0.00% | 477,375 |
| 2023-06-20 | 2023-06-16 | 2.466 | 163,909 | +4,288 | 0.00% | 404,199 |
| 2023-06-15 | 2023-06-13 | 2.162 | 159,621 | -19,059 | 0.00% | 345,050 |
| 2023-06-12 | 2023-06-08 | 2.088 | 178,680 | +19,059 | 0.00% | 373,125 |
| 2023-06-05 | 2023-06-01 | 2.066 | 159,621 | -50,354 | 0.00% | 329,827 |
| 2023-05-25 | 2023-05-23 | 1.939 | 209,975 | +4,718 | 0.01% | 407,174 |
| 2023-05-22 | 2023-05-18 | 2.024 | 205,257 | +12,268 | 0.00% | 415,426 |
| 2023-05-12 | 2023-05-10 | 2.045 | 192,989 | +1,888 | 0.00% | 394,686 |
| 2023-05-10 | 2023-05-08 | 2.109 | 191,101 | +33,030 | 0.00% | 402,975 |
| 2023-05-09 | 2023-05-05 | 2.257 | 158,071 | -28,312 | 0.00% | 356,774 |
| 2023-05-05 | 2023-05-03 | 2.193 | 186,383 | +28,312 | 0.00% | 408,826 |
| 2023-05-03 | 2023-04-28 | 2.310 | 158,071 | -18,874 | 0.00% | 365,149 |
| 2023-04-26 | 2023-04-24 | 2.225 | 176,945 | +18,874 | 0.00% | 393,749 |
| 2023-04-13 | 2023-04-11 | 2.331 | 158,071 | -92,012 | 0.00% | 368,499 |
| 2023-04-06 | 2023-04-03 | 2.713 | 250,083 | -944 | 0.01% | 678,400 |
| 2023-04-04 | 2023-03-31 | 2.787 | 251,027 | +944 | 0.01% | 699,581 |
| 2023-03-24 | 2023-03-22 | 2.755 | 250,083 | +92,012 | 0.01% | 689,000 |
| 2023-03-09 | 2023-03-07 | 2.819 | 158,071 | +13,683 | 0.00% | 445,549 |
| 2023-03-03 | 2023-03-01 | 3.253 | 144,388 | -17,930 | 0.00% | 469,712 |
| 2023-02-24 | 2023-02-22 | 3.041 | 162,318 | -472 | 0.00% | 493,640 |
| 2023-02-09 | 2023-02-07 | 2.967 | 162,790 | -1,415 | 0.00% | 483,001 |
| 2023-02-06 | 2023-02-02 | 2.596 | 164,205 | +19,346 | 0.00% | 426,299 |
| 2023-02-03 | 2023-02-01 | 2.469 | 144,859 | -2,360 | 0.00% | 357,654 |
| 2023-02-01 | 2023-01-30 | 1.971 | 147,219 | +472 | 0.00% | 290,161 |
| 2023-01-26 | 2023-01-19 | 2.056 | 146,747 | +1,416 | 0.00% | 301,670 |
| 2023-01-20 | 2023-01-18 | 2.130 | 145,331 | +472 | 0.00% | 309,540 |
| 2023-01-18 | 2023-01-16 | 2.003 | 144,859 | -89,181 | 0.00% | 290,114 |
| 2023-01-16 | 2023-01-12 | 1.505 | 234,040 | +13,684 | 0.01% | 352,160 |
| 2023-01-09 | 2023-01-05 | 1.558 | 220,356 | -46,242 | 0.01% | 343,245 |
| 2023-01-04 | 2022-12-30 | 1.452 | 266,598 | -14,155 | 0.01% | 387,025 |
| 2022-12-19 | 2022-12-15 | 1.505 | 280,753 | -47,186 | 0.01% | 422,449 |
| 2022-12-16 | 2022-12-14 | 1.494 | 327,939 | -613,411 | 0.01% | 489,975 |
| 2022-12-14 | 2022-12-12 | 1.653 | 941,350 | +226,490 | 0.02% | 1,556,100 |
| 2022-12-13 | 2022-12-09 | 1.695 | 714,860 | +434,107 | 0.02% | 1,212,001 |
| 2022-12-12 | 2022-12-08 | 1.611 | 280,753 | -566,226 | 0.01% | 452,199 |
| 2022-12-09 | 2022-12-07 | 1.579 | 846,979 | +566,226 | 0.02% | 1,337,275 |
| 2022-11-24 | 2022-11-22 | 1.240 | 280,753 | +60,397 | 0.01% | 348,074 |
| 2022-11-23 | 2022-11-21 | 1.325 | 220,356 | -57,094 | 0.01% | 291,875 |
| 2022-06-24 | 2022-06-22 | 1.081 | 277,450 | +40,579 | 0.01% | 299,879 |
| 2022-06-21 | 2022-06-17 | 1.134 | 236,871 | +16,515 | 0.01% | 268,570 |
| 2022-06-17 | 2022-06-15 | 0.985 | 220,356 | -1,285,804 | 0.01% | 217,155 |
| 2022-06-02 | 2022-05-31 | 0.996 | 1,506,160 | -21,233 | 0.04% | 1,500,240 |
| 2022-05-30 | 2022-05-26 | 0.943 | 1,527,393 | +21,233 | 0.04% | 1,440,465 |
| 2022-04-26 | 2022-04-22 | 1.049 | 1,506,160 | -20,290 | 0.04% | 1,580,040 |
| 2022-04-06 | 2022-04-01 | 1.017 | 1,526,450 | +20,290 | 0.04% | 1,552,800 |
| 2022-03-22 | 2022-03-18 | 1.091 | 1,506,160 | -1,887 | 0.04% | 1,643,880 |
| 2022-03-09 | 2022-03-07 | 1.123 | 1,508,047 | +472 | 0.04% | 1,693,880 |
| 2022-03-08 | 2022-03-04 | 1.219 | 1,507,575 | +471 | 0.04% | 1,837,125 |
| 2022-03-01 | 2022-02-25 | 1.346 | 1,507,104 | -943 | 0.04% | 2,028,191 |
| 2021-12-20 | 2021-12-16 | 1.770 | 1,508,047 | +7,078 | 0.04% | 2,668,660 |
| 2021-11-03 | 2021-11-01 | 1.844 | 1,500,969 | +2,359 | 0.04% | 2,767,469 |
| 2021-11-02 | 2021-10-29 | 1.801 | 1,498,610 | +9,437 | 0.04% | 2,699,600 |
| 2021-10-06 | 2021-10-04 | 1.611 | 1,489,173 | +5,662 | 0.04% | 2,398,560 |
| 2021-10-05 | 2021-09-30 | 1.611 | 1,483,511 | +5,662 | 0.04% | 2,389,440 |
| 2021-09-29 | 2021-09-27 | 1.611 | 1,477,849 | +4,719 | 0.04% | 2,380,321 |
| 2021-09-21 | 2021-09-17 | 1.801 | 1,473,130 | +2,831 | 0.04% | 2,653,700 |
| 2021-09-15 | 2021-09-13 | 1.907 | 1,470,299 | +4,719 | 0.04% | 2,804,400 |
| 2021-09-09 | 2021-09-07 | 2.130 | 1,465,580 | +4,718 | 0.04% | 3,121,529 |
| 2021-08-26 | 2021-08-24 | 1.982 | 1,460,862 | -4,718 | 0.04% | 2,894,760 |
| 2021-08-18 | 2021-08-16 | 1.642 | 1,465,580 | +5,190 | 0.04% | 2,407,149 |
| 2021-08-11 | 2021-08-09 | 1.621 | 1,460,390 | +8,965 | 0.04% | 2,367,675 |
| 2021-08-05 | 2021-08-03 | 1.558 | 1,451,425 | +4,719 | 0.04% | 2,260,860 |
| 2021-07-28 | 2021-07-26 | 1.653 | 1,446,706 | +4,718 | 0.04% | 2,391,480 |
| 2021-07-14 | 2021-07-12 | 1.780 | 1,441,988 | +9,437 | 0.04% | 2,567,041 |
| 2021-05-03 | 2021-04-29 | 2.617 | 1,432,551 | +472 | 0.03% | 3,749,461 |
| 2021-03-30 | 2021-03-26 | 2.639 | 1,432,079 | +472 | 0.03% | 3,778,576 |
| 2021-03-23 | 2021-03-19 | 3.518 | 1,431,607 | +4,719 | 0.03% | 5,036,441 |
| 2021-03-18 | 2021-03-16 | 3.084 | 1,426,888 | +943,709 | 0.03% | 4,399,919 |
| 2021-03-15 | 2021-03-11 | 2.819 | 483,179 | +342,094 | 0.01% | 1,361,920 |
| 2021-03-05 | 2021-03-03 | 3.041 | 141,085 | +21,234 | 0.00% | 429,066 |
| 2021-03-01 | 2021-02-25 | 3.423 | 119,851 | +15,099 | 0.00% | 410,210 |
| 2021-02-26 | 2021-02-24 | 3.253 | 104,752 | +472 | 0.00% | 340,771 |
| 2021-02-23 | 2021-02-19 | 3.974 | 104,280 | -3,775 | 0.00% | 414,376 |
| 2021-02-22 | 2021-02-18 | 4.217 | 108,055 | +2,360 | 0.00% | 455,711 |
| 2021-02-19 | 2021-02-17 | 4.355 | 105,695 | -12,269 | 0.00% | 460,318 |
| 2021-02-18 | 2021-02-16 | 3.836 | 117,964 | -37,276 | 0.00% | 452,501 |
| 2021-02-10 | 2021-02-08 | 2.946 | 155,240 | +22,649 | 0.00% | 457,310 |
| 2021-02-09 | 2021-02-05 | 2.395 | 132,591 | -20,762 | 0.00% | 317,530 |
| 2021-02-05 | 2021-02-03 | 2.109 | 153,353 | +26,896 | 0.00% | 323,376 |
| 2021-01-27 | 2021-01-25 | 1.759 | 126,457 | -1,416 | 0.00% | 222,440 |
| 2021-01-25 | 2021-01-21 | 1.780 | 127,873 | +1,416 | 0.00% | 227,641 |
| 2021-01-06 | 2021-01-04 | 1.621 | 126,457 | -1,887 | 0.00% | 205,020 |
| 2020-08-31 | 2020-08-27 | 1.801 | 128,344 | +471 | 0.00% | 231,199 |
| 2020-07-06 | 2020-07-02 | 1.632 | 127,873 | -7,077 | 0.00% | 208,671 |
| 2020-04-24 | 2020-04-22 | 1.505 | 134,950 | -18,875 | 0.00% | 203,059 |
| 2020-04-17 | 2020-04-15 | 1.494 | 153,825 | +18,875 | 0.00% | 229,831 |
| 2020-03-26 | 2020-03-24 | 1.579 | 134,950 | +471 | 0.00% | 213,069 |
| 2020-02-18 | 2020-02-14 | 2.003 | 134,479 | -4,718 | 0.00% | 269,326 |
| 2020-02-17 | 2020-02-13 | 2.035 | 139,197 | -6,606 | 0.00% | 283,200 |
| 2020-02-11 | 2020-02-07 | 1.960 | 145,803 | +4,718 | 0.00% | 285,825 |
| 2019-11-18 | 2019-11-14 | 1.727 | 141,085 | -37,748 | 0.00% | 243,686 |
| 2019-05-20 | 2019-05-16 | 2.893 | 178,833 | +3,775 | 0.00% | 517,335 |
| 2019-05-17 | 2019-05-15 | 3.031 | 175,058 | +3,775 | 0.00% | 530,530 |
| 2019-05-07 | 2019-05-03 | 2.956 | 171,283 | +14,155 | 0.00% | 506,384 |
| 2019-04-26 | 2019-04-24 | 3.264 | 157,128 | +14,156 | 0.00% | 512,821 |
| 2018-11-21 | 2018-11-19 | 4.609 | 142,972 | +9,437 | 0.00% | 659,025 |
| 2018-11-05 | 2018-11-01 | 4.366 | 133,535 | -2,831 | 0.00% | 582,981 |
| 2018-11-01 | 2018-10-30 | 4.313 | 136,366 | -1,887 | 0.00% | 588,115 |
| 2018-10-29 | 2018-10-25 | 4.398 | 138,253 | +943 | 0.00% | 607,973 |
| 2018-10-26 | 2018-10-24 | 4.366 | 137,310 | +944 | 0.00% | 599,461 |
| 2018-10-25 | 2018-10-23 | 4.631 | 136,366 | +944 | 0.00% | 631,465 |
| 2018-10-24 | 2018-10-22 | 4.927 | 135,422 | +1,887 | 0.00% | 667,274 |
| 2018-08-17 | 2018-08-15 | 5.277 | 133,535 | -56,622 | 0.00% | 704,671 |
| 2018-07-19 | 2018-07-17 | 6.761 | 190,157 | +5,662 | 0.00% | 1,285,567 |
| 2018-06-20 | 2018-06-15 | 7.608 | 184,495 | -9,437 | 0.00% | 1,403,689 |
| 2018-04-25 | 2018-04-23 | 8.965 | 193,932 | +4,246 | 0.00% | 1,738,528 |
| 2018-04-11 | 2018-04-09 | 9.357 | 189,686 | +472 | 0.00% | 1,774,834 |
| 2018-04-03 | 2018-03-28 | 9.505 | 189,214 | +8,494 | 0.00% | 1,798,488 |
| 2018-03-15 | 2018-03-13 | 10.914 | 180,720 | -472 | 0.00% | 1,972,447 |
| 2018-03-09 | 2018-03-07 | 10.724 | 181,192 | +9,437 | 0.00% | 1,943,038 |
| 2018-02-23 | 2018-02-21 | 10.978 | 171,755 | -4,247 | 0.00% | 1,885,519 |
| 2018-02-09 | 2018-02-07 | 10.544 | 176,002 | +4,247 | 0.00% | 1,855,678 |
| 2018-02-05 | 2018-02-01 | 11.444 | 171,755 | +6,606 | 0.00% | 1,965,599 |
| 2018-01-31 | 2018-01-29 | 11.571 | 165,149 | -11,325 | 0.00% | 1,910,999 |
| 2018-01-26 | 2018-01-24 | 12.165 | 176,474 | +3,775 | 0.00% | 2,146,765 |
| 2018-01-25 | 2018-01-23 | 12.567 | 172,699 | -13,212 | 0.00% | 2,170,383 |
| 2018-01-19 | 2018-01-17 | 12.059 | 185,911 | +3,775 | 0.00% | 2,241,864 |
| 2018-01-12 | 2018-01-10 | 12.716 | 182,136 | +20,762 | 0.00% | 2,316,002 |
| 2018-01-09 | 2018-01-05 | 13.034 | 161,374 | -3,303 | 0.00% | 2,103,297 |
| 2017-11-21 | 2017-11-17 | 11.762 | 164,677 | +3,775 | 0.00% | 1,936,947 |
| 2017-11-13 | 2017-11-09 | 13.203 | 160,902 | -3,303 | 0.00% | 2,124,425 |
| 2017-11-09 | 2017-11-07 | 12.716 | 164,205 | -2,360 | 0.00% | 2,087,995 |
| 2017-10-10 | 2017-10-06 | 12.822 | 166,565 | +56,623 | 0.00% | 2,135,654 |
| 2017-08-31 | 2017-08-29 | 12.949 | 109,942 | +3,303 | 0.00% | 1,423,628 |
| 2017-08-29 | 2017-08-25 | 14.305 | 106,639 | +35,861 | 0.00% | 1,525,498 |
| 2017-08-25 | 2017-08-22 | 13.733 | 70,778 | +37,748 | 0.00% | 971,997 |
| 2017-08-17 | 2017-08-15 | 13.966 | 33,030 | +3,303 | 0.00% | 461,303 |
| 2017-08-14 | 2017-08-10 | 13.987 | 29,727 | -2,831 | 0.00% | 415,802 |
| 2017-08-11 | 2017-08-09 | 13.839 | 32,558 | -34,917 | 0.00% | 450,570 |
| 2017-08-10 | 2017-08-08 | 12.970 | 67,475 | -11,325 | 0.00% | 875,157 |
| 2017-08-08 | 2017-08-04 | 11.720 | 78,800 | -3,775 | 0.00% | 923,513 |
| 2017-08-07 | 2017-08-03 | 11.020 | 82,575 | +3,775 | 0.00% | 910,005 |
| 2017-07-31 | 2017-07-27 | 11.635 | 78,800 | +5,663 | 0.00% | 916,833 |
| 2017-07-28 | 2017-07-26 | 11.847 | 73,137 | +5,662 | 0.00% | 866,445 |
| 2017-07-25 | 2017-07-21 | 12.292 | 67,475 | -12,740 | 0.00% | 829,397 |
| 2017-07-24 | 2017-07-20 | 12.313 | 80,215 | -18,874 | 0.00% | 987,697 |
| 2017-07-18 | 2017-07-14 | 11.317 | 99,089 | -4,719 | 0.00% | 1,121,395 |
| 2017-07-13 | 2017-07-11 | 10.469 | 103,808 | +9,437 | 0.00% | 1,086,800 |
| 2017-07-12 | 2017-07-10 | 10.999 | 94,371 | +9,437 | 0.00% | 1,038,001 |
| 2017-07-11 | 2017-07-07 | 11.656 | 84,934 | -20,290 | 0.00% | 990,002 |
| 2017-07-07 | 2017-07-05 | 9.834 | 105,224 | -4,718 | 0.00% | 1,034,724 |
| 2017-07-03 | 2017-06-29 | 8.933 | 109,942 | -472 | 0.00% | 982,094 |
| 2017-06-19 | 2017-06-15 | 9.007 | 110,414 | +9,437 | 0.00% | 994,500 |
| 2017-05-24 | 2017-05-22 | 9.537 | 100,977 | +4,247 | 0.00% | 963,001 |
| 2017-05-19 | 2017-05-17 | 10.385 | 96,730 | +7,549 | 0.00% | 1,004,498 |
| 2017-05-12 | 2017-05-10 | 10.914 | 89,181 | +6,606 | 0.00% | 973,355 |
| 2017-05-08 | 2017-05-04 | 11.656 | 82,575 | -11,324 | 0.00% | 962,505 |
| 2017-05-05 | 2017-05-02 | 11.953 | 93,899 | -6,134 | 0.00% | 1,122,359 |
| 2017-05-04 | 2017-04-28 | 12.398 | 100,033 | +23,593 | 0.00% | 1,240,198 |
| 2017-05-02 | 2017-04-27 | 12.186 | 76,440 | +1,887 | 0.00% | 931,495 |
| 2017-04-26 | 2017-04-24 | 11.211 | 74,553 | +7,078 | 0.00% | 835,820 |
| 2017-04-25 | 2017-04-21 | 11.762 | 67,475 | +3,775 | 0.00% | 793,648 |
| 2017-04-20 | 2017-04-18 | 11.762 | 63,700 | +3,774 | 0.00% | 749,246 |
| 2017-04-18 | 2017-04-12 | 12.673 | 59,926 | +472 | 0.00% | 759,466 |
| 2017-04-13 | 2017-04-11 | 12.610 | 59,454 | +16,515 | 0.00% | 749,704 |
| 2017-04-12 | 2017-04-10 | 13.118 | 42,939 | +16,515 | 0.00% | 563,293 |
| 2017-04-11 | 2017-04-07 | 13.860 | 26,424 | +2,831 | 0.00% | 366,242 |
| 2017-04-10 | 2017-04-06 | 13.987 | 23,593 | -3,303 | 0.00% | 330,004 |
| 2017-04-07 | 2017-04-05 | 13.564 | 26,896 | -8,021 | 0.00% | 364,804 |
| 2017-04-06 | 2017-04-03 | 13.881 | 34,917 | -19,346 | 0.00% | 484,697 |
| 2017-04-05 | 2017-03-31 | 12.907 | 54,263 | +13,212 | 0.00% | 700,346 |
| 2017-04-03 | 2017-03-30 | 12.801 | 41,051 | +18,402 | 0.00% | 525,476 |
| 2017-03-31 | 2017-03-29 | 13.564 | 22,649 | +6,606 | 0.00% | 307,200 |
| 2017-03-29 | 2017-03-27 | 13.648 | 16,043 | +16,043 | 0.00% | 218,959 |
| 2017-03-23 | 2017-03-21 | 15.471 | 0 | -28,311 | ||
| 2017-03-20 | 2017-03-16 | 15.768 | 28,311 | +14,155 | 0.00% | 446,396 |
| 2017-03-15 | 2017-03-13 | 13.267 | 14,156 | +14,156 | 0.00% | 187,805 |
| 2017-02-07 | 2017-02-03 | 9.653 | 0 | -944 | ||
| 2016-12-19 | 2016-12-15 | 9.007 | 944 | 0.00% | 8,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy