History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 129,000 +0 0.00% 1,173,900
2025-10-13 2025-10-09 9.330 129,000 +0 0.00% 1,203,570
2025-10-10 2025-10-08 8.960 129,000 +1,000 0.00% 1,155,840
2025-10-06 2025-10-02 9.160 128,000 +1,000 0.00% 1,172,480
2025-10-03 2025-09-30 9.270 127,000 -1,000 0.00% 1,177,290
2025-10-02 2025-09-29 8.900 128,000 -1,500 0.00% 1,139,200
2025-09-30 2025-09-26 8.670 129,500 -2,000 0.00% 1,122,765
2025-09-26 2025-09-24 8.990 131,500 -1,000 0.00% 1,182,185
2025-09-23 2025-09-19 9.280 132,500 -18,000 0.00% 1,229,600
2025-09-19 2025-09-17 9.400 150,500 +14,000 0.00% 1,414,700
2025-09-18 2025-09-16 9.160 136,500 +1,000 0.00% 1,250,340
2025-09-16 2025-09-12 9.650 135,500 -19,000 0.00% 1,307,575
2025-09-15 2025-09-11 9.255 154,500 +11,500 0.00% 1,429,932
2025-09-12 2025-09-10 9.074 143,000 +5,674 0.00% 1,297,630
2025-09-11 2025-09-09 9.185 137,326 -1,492 0.00% 1,261,322
2025-09-10 2025-09-08 9.235 138,818 +12,936 0.00% 1,282,001
2025-09-09 2025-09-05 9.818 125,882 +4,976 0.00% 1,235,906
2025-09-08 2025-09-04 9.828 120,906 +1,990 0.00% 1,188,267
2025-09-05 2025-09-03 10.170 118,916 +3,483 0.00% 1,209,339
2025-09-04 2025-09-02 10.049 115,433 -10,449 0.00% 1,159,998
2025-09-03 2025-09-01 10.230 125,882 +36,322 0.00% 1,287,771
2025-09-02 2025-08-29 11.878 89,560 +995 0.00% 1,063,797
2025-08-29 2025-08-27 11.396 88,565 -9,951 0.00% 1,009,258
2025-08-28 2025-08-26 11.526 98,516 +11,444 0.00% 1,135,527
2025-08-27 2025-08-25 10.682 87,072 +497 0.00% 930,120
2025-08-26 2025-08-22 10.612 86,575 -5,971 0.00% 918,721
2025-08-22 2025-08-20 9.888 92,546 +4,478 0.00% 915,124
2025-08-21 2025-08-19 10.270 88,068 -1,492 0.00% 904,474
2025-08-20 2025-08-18 10.441 89,560 +497 0.00% 935,097
2025-08-19 2025-08-15 10.732 89,063 +2,488 0.00% 955,863
2025-08-18 2025-08-14 10.843 86,575 -1,493 0.00% 938,731
2025-08-15 2025-08-13 10.783 88,068 -497 0.00% 949,609
2025-08-14 2025-08-12 10.391 88,565 +2,985 0.00% 920,258
2025-08-12 2025-08-08 11.245 85,580 +995 0.00% 962,342
2025-08-11 2025-08-07 11.396 84,585 -1,990 0.00% 963,904
2025-08-07 2025-08-05 11.084 86,575 +2,985 0.00% 959,611
2025-08-06 2025-08-04 11.908 83,590 +498 0.00% 995,405
2025-08-05 2025-08-01 11.657 83,092 +10,449 0.00% 968,600
2025-08-04 2025-07-31 12.139 72,643 -33,834 0.00% 881,836
2025-08-01 2025-07-30 10.933 106,477 +11,941 0.00% 1,164,158
2025-07-31 2025-07-29 10.933 94,536 +2,488 0.00% 1,033,602
2025-07-30 2025-07-28 10.129 92,048 -38,809 0.00% 932,400
2025-07-29 2025-07-25 10.039 130,857 +27,863 0.00% 1,313,680
2025-07-28 2025-07-24 11.235 102,994 -11,942 0.00% 1,157,127
2025-07-25 2025-07-23 10.692 114,936 +11,444 0.00% 1,228,924
2025-07-24 2025-07-22 10.672 103,492 +11,444 0.00% 1,104,482
2025-07-23 2025-07-21 11.235 92,048 -1,990 0.00% 1,034,149
2025-07-22 2025-07-18 11.235 94,038 +5,970 0.00% 1,056,507
2025-07-21 2025-07-17 10.652 88,068 -497 0.00% 938,104
2025-07-18 2025-07-16 10.330 88,565 -498 0.00% 914,918
2025-07-16 2025-07-14 9.999 89,063 -497 0.00% 890,528
2025-07-14 2025-07-10 9.939 89,560 +497 0.00% 890,097
2025-07-10 2025-07-08 9.466 89,063 -2,487 0.00% 843,093
2025-07-04 2025-07-02 8.512 91,550 -996 0.00% 779,236
2025-07-02 2025-06-27 8.612 92,546 -995 0.00% 797,013
2025-06-30 2025-06-26 8.461 93,541 +5,971 0.00% 791,482
2025-06-27 2025-06-25 8.391 87,570 -1,493 0.00% 734,800
2025-06-26 2025-06-24 8.331 89,063 -18,907 0.00% 741,957
2025-06-25 2025-06-23 7.728 107,970 +2,985 0.00% 834,366
2025-06-24 2025-06-20 7.848 104,985 -497 0.00% 823,959
2025-06-23 2025-06-19 7.698 105,482 +2,488 0.00% 811,959
2025-06-20 2025-06-18 7.708 102,994 +5,473 0.00% 793,843
2025-06-19 2025-06-17 7.688 97,521 +20,400 0.00% 749,699
2025-06-16 2025-06-12 8.079 77,121 -26,371 0.00% 623,097
2025-06-13 2025-06-11 7.678 103,492 +1,493 0.00% 794,561
2025-06-12 2025-06-10 7.456 101,999 -17,912 0.00% 760,549
2025-06-10 2025-06-06 6.688 119,911 +995 0.00% 802,006
2025-06-09 2025-06-05 6.698 118,916 -16,768 0.00% 796,556
2025-06-06 2025-06-04 6.465 135,684 +8,388 0.00% 877,251
2025-06-05 2025-06-03 6.668 127,296 +9,374 0.00% 848,820
2025-06-04 2025-06-02 6.810 117,922 -9,867 0.00% 803,043
2025-06-02 2025-05-29 6.790 127,789 +9,867 0.00% 867,647
2025-05-30 2025-05-28 6.445 117,922 -14,801 0.00% 760,023
2025-05-28 2025-05-26 6.344 132,723 +14,801 0.00% 841,967
2025-05-27 2025-05-23 6.506 117,922 -6,907 0.00% 767,193
2025-05-26 2025-05-22 6.668 124,829 +10,855 0.00% 832,369
2025-05-23 2025-05-21 7.114 113,974 -10,362 0.00% 810,807
2025-05-16 2025-05-14 5.918 124,336 -8,881 0.00% 735,842
2025-05-15 2025-05-13 5.472 133,217 -9,868 0.00% 729,001
2025-05-14 2025-05-12 5.513 143,085 +9,868 0.00% 788,801
2025-05-09 2025-05-07 5.472 133,217 -493 0.00% 729,001
2025-05-07 2025-05-02 5.604 133,710 +2,960 0.00% 749,314
2025-05-06 2025-04-30 5.543 130,750 -493 0.00% 724,776
2025-05-02 2025-04-29 5.026 131,243 +1,480 0.00% 659,679
2025-04-25 2025-04-23 4.976 129,763 -4,934 0.00% 645,665
2025-04-23 2025-04-17 4.672 134,697 -9,868 0.00% 629,265
2025-04-22 2025-04-16 4.672 144,565 +14,802 0.00% 675,365
2025-04-14 2025-04-10 4.935 129,763 -14,802 0.00% 640,405
2025-04-11 2025-04-09 4.753 144,565 +8,388 0.00% 687,085
2025-04-10 2025-04-08 4.631 136,177 +6,414 0.00% 630,659
2025-04-09 2025-04-07 4.428 129,763 -19,736 0.00% 574,655
2025-04-08 2025-04-03 5.482 149,499 -6,414 0.00% 819,616
2025-04-07 2025-04-02 5.533 155,913 +18,256 0.00% 862,680
2025-03-26 2025-03-24 5.675 137,657 -3,948 0.00% 781,198
2025-03-24 2025-03-20 5.614 141,605 +15,789 0.00% 794,993
2025-03-21 2025-03-19 6.324 125,816 +6,414 0.00% 795,601
2025-03-20 2025-03-18 6.354 119,402 -1,973 0.00% 758,672
2025-03-18 2025-03-14 6.080 121,375 -7,895 0.00% 737,998
2025-03-17 2025-03-13 5.705 129,270 +7,895 0.00% 737,532
2025-03-14 2025-03-12 5.868 121,375 -5,428 0.00% 712,168
2025-03-13 2025-03-11 5.807 126,803 -6,414 0.00% 736,307
2025-03-12 2025-03-10 5.807 133,217 -987 0.00% 773,551
2025-03-11 2025-03-07 5.614 134,204 +13,815 0.00% 753,442
2025-03-10 2025-03-06 5.868 120,389 -3,947 0.00% 706,383
2025-03-07 2025-03-05 5.199 124,336 -8,387 0.00% 646,382
2025-03-06 2025-03-04 4.925 132,723 -23,683 0.00% 653,668
2025-03-04 2025-02-28 4.803 156,406 +14,308 0.00% 751,288
2025-03-03 2025-02-27 5.391 142,098 +6,414 0.00% 766,080
2025-02-28 2025-02-26 5.736 135,684 +4,934 0.00% 778,251
2025-02-27 2025-02-25 6.009 130,750 +5,428 0.00% 785,726
2025-02-26 2025-02-24 6.273 125,322 -987 0.00% 786,127
2025-02-25 2025-02-21 6.516 126,309 +13,321 0.00% 823,038
2025-02-21 2025-02-19 6.587 112,988 +11,842 0.00% 744,253
2025-02-20 2025-02-18 6.526 101,146 +1,973 0.00% 660,099
2025-02-19 2025-02-17 5.928 99,173 -11,841 0.00% 587,928
2025-02-18 2025-02-14 5.239 111,014 -21,216 0.00% 581,625
2025-02-17 2025-02-13 4.743 132,230 -6,908 0.00% 627,120
2025-02-14 2025-02-12 4.937 139,138 +4,934 0.00% 686,891
2025-02-13 2025-02-11 4.760 134,204 +181 0.00% 638,871
2025-02-12 2025-02-10 4.677 134,023 -38,568 0.00% 626,890
2025-02-11 2025-02-07 4.491 172,591 +42,425 0.00% 775,071
2025-02-10 2025-02-06 4.709 130,166 +11,570 0.00% 612,899
2025-02-07 2025-02-05 4.750 118,596 +15,427 0.00% 563,340
2025-02-06 2025-02-04 4.875 103,169 -28,926 0.00% 502,901
2025-02-05 2025-02-03 4.491 132,095 -13,498 0.00% 593,212
2025-02-04 2025-01-28 4.356 145,593 -57,370 0.00% 634,198
2025-01-27 2025-01-23 3.194 202,963 +3,375 0.00% 648,340
2025-01-24 2025-01-22 3.236 199,588 +5,785 0.00% 645,839
2025-01-23 2025-01-21 3.225 193,803 -27,962 0.00% 625,110
2025-01-20 2025-01-16 3.080 221,765 +5,785 0.01% 683,101
2025-01-17 2025-01-15 3.039 215,980 -9,642 0.00% 656,321
2025-01-16 2025-01-14 3.039 225,622 -13,980 0.01% 685,621
2025-01-14 2025-01-10 2.842 239,602 -149,450 0.01% 680,889
2025-01-10 2025-01-08 2.852 389,052 +149,450 0.01% 1,109,624
2025-01-06 2025-01-02 2.987 239,602 +7,713 0.01% 715,679
2025-01-03 2024-12-31 3.080 231,889 -7,231 0.01% 714,286
2025-01-02 2024-12-27 3.143 239,120 +36,157 0.01% 751,439
2024-12-30 2024-12-24 3.236 202,963 -113,775 0.00% 656,760
2024-12-23 2024-12-19 3.350 316,738 +44,353 0.01% 1,061,055
2024-12-20 2024-12-18 3.588 272,385 -3,375 0.01% 977,450
2024-12-19 2024-12-17 3.391 275,760 -6,749 0.01% 935,221
2024-12-18 2024-12-16 3.360 282,509 +1,928 0.01% 949,320
2024-12-17 2024-12-13 3.360 280,581 +31,819 0.01% 942,841
2024-12-16 2024-12-12 3.547 248,762 -3,857 0.01% 882,359
2024-12-12 2024-12-10 3.049 252,619 -37,121 0.01% 770,280
2024-12-11 2024-12-09 3.184 289,740 +24,104 0.01% 922,534
2024-12-10 2024-12-06 3.205 265,636 -26,033 0.01% 851,296
2024-12-09 2024-12-05 3.153 291,669 +35,193 0.01% 919,600
2024-12-06 2024-12-04 2.966 256,476 +1,929 0.01% 760,761
2024-12-05 2024-12-03 2.883 254,547 +8,195 0.01% 733,919
2024-12-04 2024-12-02 3.018 246,352 -1,928 0.01% 743,506
2024-12-02 2024-11-28 2.987 248,280 +14,463 0.01% 741,600
2024-11-28 2024-11-26 2.914 233,817 +9,642 0.01% 681,424
2024-11-27 2024-11-25 3.163 224,175 +28,926 0.01% 709,124
2024-11-26 2024-11-22 3.350 195,249 -8,678 0.00% 654,074
2024-11-25 2024-11-21 3.381 203,927 +7,231 0.00% 689,490
2024-11-22 2024-11-20 3.402 196,696 -18,319 0.00% 669,121
2024-11-21 2024-11-19 3.080 215,015 -4,821 0.00% 662,309
2024-11-18 2024-11-14 3.205 219,836 -29,890 0.01% 704,519
2024-11-15 2024-11-13 3.039 249,726 -10,607 0.01% 758,869
2024-11-14 2024-11-12 2.977 260,333 +9,642 0.01% 774,901
2024-11-13 2024-11-11 3.215 250,691 -1,928 0.01% 806,001
2024-11-12 2024-11-08 2.987 252,619 -15,427 0.01% 754,560
2024-11-11 2024-11-07 2.987 268,046 -22,177 0.01% 800,640
2024-11-08 2024-11-06 2.997 290,223 -1,446 0.01% 869,891
2024-11-07 2024-11-05 2.883 291,669 +52,549 0.01% 840,950
2024-11-05 2024-11-01 2.748 239,120 -9,642 0.01% 657,199
2024-11-04 2024-10-31 2.748 248,762 +964 0.01% 683,699
2024-11-01 2024-10-30 2.821 247,798 -19,284 0.01% 699,040
2024-10-31 2024-10-29 2.862 267,082 +9,642 0.01% 764,520
2024-10-30 2024-10-28 2.551 257,440 -19,284 0.01% 656,820
2024-10-29 2024-10-25 2.531 276,724 +28,926 0.01% 700,280
2024-10-28 2024-10-24 2.520 247,798 +19,284 0.01% 624,510
2024-10-25 2024-10-23 2.645 228,514 -9,642 0.01% 604,350
2024-10-23 2024-10-21 2.665 238,156 +9,642 0.01% 634,790
2024-10-18 2024-10-16 2.634 228,514 +9,642 0.01% 601,980
2024-10-17 2024-10-15 2.624 218,872 +2,892 0.01% 574,310
2024-10-15 2024-10-10 2.883 215,980 -4,821 0.00% 622,721
2024-10-10 2024-10-08 3.236 220,801 -9,641 0.01% 714,481
2024-10-08 2024-10-04 3.537 230,442 -10,607 0.01% 814,988
2024-10-07 2024-10-03 3.308 241,049 -3,374 0.01% 797,501
2024-10-04 2024-10-02 3.371 244,423 +1,446 0.01% 823,874
2024-10-03 2024-09-30 3.184 242,977 -27,480 0.01% 773,640
2024-10-02 2024-09-27 2.759 270,457 -9,159 0.01% 746,131
2024-09-30 2024-09-26 2.541 279,616 -9,642 0.01% 710,499
2024-09-27 2024-09-25 2.396 289,258 -4,821 0.01% 692,999
2024-09-24 2024-09-20 2.261 294,079 -24,105 0.01% 664,899
2024-09-20 2024-09-17 2.261 318,184 -28,926 0.01% 719,400
2024-09-19 2024-09-16 2.230 347,110 +4,821 0.01% 774,000
2024-09-17 2024-09-13 2.199 342,289 +26,033 0.01% 752,600
2024-09-16 2024-09-12 2.230 316,256 +19,284 0.01% 705,200
2024-09-03 2024-08-30 2.458 296,972 -19,284 0.01% 729,960
2024-08-28 2024-08-26 2.406 316,256 -13,499 0.01% 760,960
2024-08-26 2024-08-22 2.271 329,755 -3,374 0.01% 748,981
2024-08-16 2024-08-14 2.375 333,129 +11,570 0.01% 791,194
2024-08-14 2024-08-12 2.313 321,559 +19,284 0.01% 743,705
2024-08-08 2024-08-06 2.396 302,275 +5,785 0.01% 724,185
2024-08-07 2024-08-05 2.365 296,490 +11,088 0.01% 701,100
2024-08-05 2024-08-01 2.572 285,402 +10,124 0.01% 734,081
2024-08-02 2024-07-31 2.624 275,278 -19,283 0.01% 722,316
2024-08-01 2024-07-30 2.676 294,561 +7,713 0.01% 788,189
2024-07-31 2024-07-29 2.738 286,848 -1,446 0.01% 785,400
2024-07-29 2024-07-25 2.520 288,294 -2,893 0.01% 726,570
2024-07-23 2024-07-19 2.479 291,187 +28,926 0.01% 721,781
2024-07-22 2024-07-18 2.551 262,261 +8,196 0.01% 669,120
2024-07-18 2024-07-16 2.697 254,065 +4,821 0.01% 685,099
2024-07-17 2024-07-15 2.676 249,244 -964 0.01% 666,929
2024-07-16 2024-07-12 2.748 250,208 -24,587 0.01% 687,674
2024-07-15 2024-07-11 2.624 274,795 -9,642 0.01% 721,049
2024-07-12 2024-07-10 2.562 284,437 +9,642 0.01% 728,649
2024-07-08 2024-07-04 2.603 274,795 +23,622 0.01% 715,349
2024-07-02 2024-06-27 2.686 251,173 -9,642 0.01% 674,696
2024-06-24 2024-06-20 2.707 260,815 -8,195 0.01% 706,006
2024-06-21 2024-06-19 2.800 269,010 +8,195 0.01% 753,299
2024-06-20 2024-06-18 2.572 260,815 -28,925 0.01% 670,841
2024-06-19 2024-06-17 2.531 289,740 +38,567 0.01% 733,219
2024-06-18 2024-06-14 2.707 251,173 -6,749 0.01% 679,906
2024-06-17 2024-06-13 2.603 257,922 +30,854 0.01% 671,425
2024-06-14 2024-06-12 2.883 227,068 -8,678 0.01% 654,691
2024-06-13 2024-06-11 3.194 235,746 -6,267 0.01% 753,061
2024-06-12 2024-06-07 3.122 242,013 +964 0.01% 755,511
2024-06-11 2024-06-06 3.243 241,049 -15,909 0.01% 781,607
2024-06-07 2024-06-05 3.012 256,958 +1,088 0.01% 773,871
2024-06-06 2024-06-04 3.001 255,870 -14,295 0.01% 767,910
2024-06-04 2024-05-31 2.928 270,165 -14,294 0.01% 790,966
2024-06-03 2024-05-30 2.907 284,459 +1,430 0.01% 826,845
2024-05-31 2024-05-29 2.875 283,029 +37,165 0.01% 813,779
2024-05-30 2024-05-28 3.054 245,864 +1,429 0.01% 750,780
2024-05-29 2024-05-27 3.159 244,435 +19,060 0.01% 772,066
2024-05-28 2024-05-24 3.085 225,375 -3,812 0.01% 695,309
2024-05-23 2024-05-21 3.295 229,187 +3,812 0.01% 755,169
2024-05-22 2024-05-20 3.379 225,375 +9,529 0.01% 761,529
2024-05-21 2024-05-17 3.389 215,846 +5,718 0.00% 731,596
2024-05-20 2024-05-16 3.463 210,128 +9,530 0.00% 727,650
2024-05-16 2024-05-13 3.431 200,598 +5,717 0.00% 688,334
2024-05-14 2024-05-10 3.463 194,881 +9,530 0.00% 674,851
2024-05-13 2024-05-09 3.526 185,351 -9,530 0.00% 653,520
2024-05-10 2024-05-08 3.484 194,881 -31,447 0.00% 678,942
2024-05-09 2024-05-07 3.568 226,328 +2,859 0.01% 807,499
2024-05-08 2024-05-06 3.673 223,469 +4,764 0.01% 820,749
2024-05-07 2024-05-03 3.536 218,705 +477 0.01% 773,416
2024-05-06 2024-05-02 3.557 218,228 -4,765 0.01% 776,310
2024-05-03 2024-04-30 3.421 222,993 -14,294 0.01% 762,840
2024-05-02 2024-04-29 3.473 237,287 -4,765 0.01% 824,189
2024-04-30 2024-04-26 3.463 242,052 -9,530 0.01% 838,199
2024-04-29 2024-04-25 3.264 251,582 +4,765 0.01% 821,041
2024-04-26 2024-04-24 3.379 246,817 +4,765 0.01% 833,980
2024-04-25 2024-04-23 3.305 242,052 -23,824 0.01% 800,100
2024-04-24 2024-04-22 3.138 265,876 -3,812 0.01% 834,209
2024-04-23 2024-04-19 3.064 269,688 +8,577 0.01% 826,360
2024-04-22 2024-04-18 3.180 261,111 +1,906 0.01% 830,219
2024-04-19 2024-04-17 3.222 259,205 +1,905 0.01% 835,039
2024-04-18 2024-04-16 3.127 257,300 +40,025 0.01% 804,601
2024-04-17 2024-04-15 3.389 217,275 +2,859 0.01% 736,439
2024-04-16 2024-04-12 3.337 214,416 -953 0.00% 715,499
2024-04-15 2024-04-11 3.442 215,369 +4,765 0.00% 741,279
2024-04-12 2024-04-10 3.305 210,604 +4,764 0.00% 696,149
2024-04-11 2024-04-09 3.379 205,840 -8,576 0.00% 695,521
2024-04-10 2024-04-08 3.190 214,416 +4,765 0.00% 683,999
2024-04-09 2024-04-05 3.253 209,651 +1,429 0.00% 681,998
2024-04-08 2024-04-03 3.243 208,222 +16,200 0.00% 675,165
2024-04-05 2024-04-02 3.389 192,022 +9,530 0.00% 650,846
2024-04-03 2024-03-28 3.442 182,492 -13,342 0.00% 628,120
2024-04-02 2024-03-27 3.379 195,834 -36,212 0.00% 661,712
2024-03-28 2024-03-26 3.578 232,046 +4,765 0.01% 830,335
2024-03-26 2024-03-22 3.673 227,281 +33,353 0.01% 834,749
2024-03-25 2024-03-21 3.851 193,928 -40,024 0.00% 746,847
2024-03-22 2024-03-20 3.757 233,952 -16,677 0.01% 878,890
2024-03-21 2024-03-19 3.631 250,629 +28,589 0.01% 909,981
2024-03-20 2024-03-18 3.788 222,040 -31,924 0.01% 841,130
2024-03-19 2024-03-15 3.305 253,964 +4,765 0.01% 839,474
2024-03-18 2024-03-14 3.484 249,199 +1,429 0.01% 868,179
2024-03-15 2024-03-13 3.515 247,770 +7,147 0.01% 871,000
2024-03-14 2024-03-12 3.274 240,623 +13,342 0.01% 787,801
2024-03-13 2024-03-11 3.264 227,281 +953 0.01% 741,734
2024-03-12 2024-03-08 3.201 226,328 -12,389 0.01% 724,374
2024-03-11 2024-03-07 2.823 238,717 +7,624 0.01% 673,846
2024-03-08 2024-03-06 2.917 231,093 -19,059 0.01% 674,150
2024-03-07 2024-03-05 2.875 250,152 +2,859 0.01% 719,249
2024-03-06 2024-03-04 2.928 247,293 -21,442 0.01% 724,004
2024-03-05 2024-03-01 2.697 268,735 -21,442 0.01% 724,740
2024-03-04 2024-02-29 2.707 290,177 +1,430 0.01% 785,611
2024-03-01 2024-02-28 2.581 288,747 +11,435 0.01% 745,379
2024-02-29 2024-02-27 2.686 277,312 -15,724 0.01% 744,961
2024-02-27 2024-02-23 2.571 293,036 +19,060 0.01% 753,376
2024-02-26 2024-02-22 2.686 273,976 +7,623 0.01% 735,999
2024-02-23 2024-02-21 2.665 266,353 -6,670 0.01% 709,931
2024-02-22 2024-02-20 2.581 273,023 -4,765 0.01% 704,789
2024-02-21 2024-02-19 2.497 277,788 +476 0.01% 693,770
2024-02-20 2024-02-16 2.665 277,312 -11,435 0.01% 739,141
2024-02-19 2024-02-15 2.571 288,747 +11,435 0.01% 742,349
2024-02-16 2024-02-14 2.571 277,312 -953 0.01% 712,951
2024-02-15 2024-02-09 2.508 278,265 +953 0.01% 697,881
2024-02-14 2024-02-07 2.550 277,312 -953 0.01% 707,131
2024-02-08 2024-02-06 2.571 278,265 -10,482 0.01% 715,401
2024-02-07 2024-02-05 2.424 288,747 +953 0.01% 699,929
2024-02-06 2024-02-02 2.403 287,794 +29,065 0.01% 691,579
2024-02-05 2024-02-01 2.466 258,729 +9,530 0.01% 638,025
2024-02-02 2024-01-31 2.435 249,199 +476 0.01% 606,679
2024-02-01 2024-01-30 2.529 248,723 +20,489 0.01% 629,010
2024-01-31 2024-01-29 2.749 228,234 -477 0.01% 627,489
2024-01-30 2024-01-26 2.770 228,711 +10,006 0.01% 633,601
2024-01-29 2024-01-25 3.001 218,705 -2,382 0.01% 656,371
2024-01-26 2024-01-24 3.033 221,087 +4,765 0.01% 670,480
2024-01-25 2024-01-23 2.938 216,322 -1,430 0.01% 635,599
2024-01-24 2024-01-22 2.781 217,752 -2,382 0.01% 605,526
2024-01-19 2024-01-17 2.886 220,134 +3,812 0.01% 635,250
2024-01-18 2024-01-16 3.022 216,322 +19,059 0.01% 653,759
2024-01-17 2024-01-15 2.980 197,263 +6,671 0.00% 587,880
2024-01-16 2024-01-12 3.169 190,592 +39,071 0.00% 603,999
2024-01-15 2024-01-11 3.620 151,521 -9,529 0.00% 548,551
2024-01-11 2024-01-09 3.484 161,050 -9,530 0.00% 561,078
2024-01-10 2024-01-08 3.389 170,580 +9,530 0.00% 578,170
2024-01-09 2024-01-05 3.452 161,050 +8,100 0.00% 556,008
2024-01-08 2024-01-04 3.515 152,950 +23,824 0.00% 537,674
2024-01-04 2024-01-02 3.872 129,126 -953 0.00% 499,994
2024-01-03 2023-12-29 3.778 130,079 +953 0.00% 491,399
2024-01-02 2023-12-28 3.820 129,126 -39,072 0.00% 493,219
2023-12-29 2023-12-27 3.547 168,198 -4,288 0.00% 596,571
2023-12-28 2023-12-22 3.505 172,486 +37,166 0.00% 604,540
2023-12-22 2023-12-20 3.683 135,320 +9,529 0.00% 498,418
2023-12-15 2023-12-13 3.893 125,791 -28,589 0.00% 489,720
2023-12-14 2023-12-12 3.935 154,380 +19,060 0.00% 607,501
2023-12-13 2023-12-11 3.956 135,320 -20,489 0.00% 535,338
2023-12-12 2023-12-08 3.725 155,809 +30,495 0.00% 580,424
2023-12-11 2023-12-07 3.935 125,314 +20,488 0.00% 493,123
2023-12-08 2023-12-06 4.093 104,826 -63,372 0.00% 429,001
2023-12-07 2023-12-05 3.746 168,198 -26,206 0.00% 630,106
2023-12-06 2023-12-04 3.883 194,404 +11,435 0.00% 754,800
2023-12-05 2023-12-01 3.862 182,969 +24,777 0.00% 706,562
2023-12-01 2023-11-29 3.610 158,192 -28,588 0.00% 571,042
2023-11-30 2023-11-28 3.526 186,780 +19,059 0.00% 658,559
2023-11-28 2023-11-24 3.715 167,721 -7,624 0.00% 623,039
2023-11-24 2023-11-22 3.641 175,345 +19,059 0.00% 638,480
2023-11-23 2023-11-21 3.652 156,286 -42,883 0.00% 570,721
2023-11-22 2023-11-20 3.641 199,169 -1,906 0.00% 725,230
2023-11-17 2023-11-15 3.379 201,075 +48,601 0.00% 679,421
2023-11-16 2023-11-14 3.872 152,474 +17,154 0.00% 590,401
2023-11-15 2023-11-13 4.009 135,320 +1,905 0.00% 542,438
2023-11-10 2023-11-08 4.093 133,415 +20,966 0.00% 546,002
2023-11-09 2023-11-07 4.176 112,449 -31,925 0.00% 469,638
2023-11-08 2023-11-06 4.082 144,374 -45,742 0.00% 589,337
2023-11-07 2023-11-03 3.620 190,116 +21,442 0.00% 688,276
2023-11-03 2023-11-01 3.295 168,674 -9,530 0.00% 555,780
2023-11-02 2023-10-31 3.284 178,204 +9,530 0.00% 585,311
2023-10-30 2023-10-26 3.463 168,674 +19,059 0.00% 584,100
2023-10-27 2023-10-25 3.442 149,615 +21,918 0.00% 514,960
2023-10-26 2023-10-24 3.851 127,697 +23,824 0.00% 491,781
2023-10-25 2023-10-20 3.893 103,873 -953 0.00% 404,391
2023-10-24 2023-10-19 3.914 104,826 -18,106 0.00% 410,301
2023-10-20 2023-10-18 3.872 122,932 +20,012 0.00% 476,010
2023-10-19 2023-10-17 4.082 102,920 -14,771 0.00% 420,121
2023-10-18 2023-10-16 3.967 117,691 +1,906 0.00% 466,831
2023-10-17 2023-10-13 4.061 115,785 -3,335 0.00% 470,206
2023-10-13 2023-10-11 4.124 119,120 -13,818 0.00% 491,249
2023-10-12 2023-10-10 4.051 132,938 +34,307 0.00% 538,470
2023-10-11 2023-10-09 3.631 98,631 -19,060 0.00% 358,108
2023-10-10 2023-10-06 3.662 117,691 +7,147 0.00% 431,016
2023-10-09 2023-10-05 3.463 110,544 +19,060 0.00% 382,802
2023-10-06 2023-10-04 3.778 91,484 -32,401 0.00% 345,599
2023-10-05 2023-10-03 3.683 123,885 -476 0.00% 456,300
2023-10-04 2023-09-29 3.673 124,361 -11,912 0.00% 456,748
2023-10-03 2023-09-28 3.316 136,273 -17,154 0.00% 451,878
2023-09-29 2023-09-27 3.494 153,427 -19,059 0.00% 536,131
2023-09-28 2023-09-26 3.358 172,486 +5,718 0.00% 579,200
2023-09-27 2023-09-25 3.284 166,768 +5,241 0.00% 547,749
2023-09-26 2023-09-22 3.159 161,527 +19,059 0.00% 510,195
2023-09-21 2023-09-19 2.959 142,468 -19,059 0.00% 421,591
2023-09-20 2023-09-18 3.012 161,527 +2,859 0.00% 486,465
2023-09-19 2023-09-15 3.075 158,668 +19,059 0.00% 487,845
2023-09-15 2023-09-13 3.043 139,609 +10,959 0.00% 424,851
2023-09-12 2023-09-07 3.274 128,650 +19,059 0.00% 421,201
2023-09-11 2023-09-06 3.316 109,591 -27,159 0.00% 363,402
2023-09-07 2023-09-05 3.589 136,750 +7,624 0.00% 490,770
2023-09-06 2023-09-04 3.578 129,126 -57,178 0.00% 462,054
2023-09-05 2023-08-31 3.169 186,304 -1,906 0.00% 590,410
2023-09-04 2023-08-30 3.096 188,210 -74,807 0.00% 582,625
2023-08-31 2023-08-29 3.043 263,017 -9,053 0.01% 800,399
2023-08-30 2023-08-28 2.560 272,070 -1,906 0.01% 696,619
2023-08-29 2023-08-25 2.592 273,976 +9,529 0.01% 710,124
2023-08-28 2023-08-24 2.623 264,447 +19,059 0.01% 693,751
2023-08-22 2023-08-18 2.414 245,388 -16,200 0.01% 592,251
2023-08-18 2023-08-16 2.508 261,588 +11,436 0.01% 656,055
2023-08-17 2023-08-15 2.613 250,152 -5,718 0.01% 653,624
2023-08-14 2023-08-10 2.655 255,870 +4,765 0.01% 679,305
2023-08-11 2023-08-09 2.686 251,105 +1,906 0.01% 674,559
2023-08-10 2023-08-08 2.655 249,199 +11,435 0.01% 661,594
2023-08-04 2023-08-02 2.802 237,764 +41,454 0.01% 666,165
2023-08-02 2023-07-31 2.970 196,310 -11,436 0.00% 582,980
2023-08-01 2023-07-28 2.959 207,746 +2,383 0.00% 614,761
2023-07-31 2023-07-27 2.949 205,363 +11,435 0.00% 605,555
2023-07-28 2023-07-26 2.991 193,928 +9,054 0.00% 579,976
2023-07-27 2023-07-25 3.096 184,874 +1,905 0.00% 572,299
2023-07-25 2023-07-21 3.117 182,969 -3,811 0.00% 570,241
2023-07-24 2023-07-20 3.043 186,780 +22,871 0.00% 568,399
2023-07-21 2023-07-19 3.232 163,909 +28,589 0.00% 529,759
2023-07-20 2023-07-18 3.379 135,320 -27,160 0.00% 457,238
2023-07-18 2023-07-13 3.337 162,480 -9,053 0.00% 542,190
2023-07-14 2023-07-12 3.243 171,533 -3,812 0.00% 556,200
2023-07-13 2023-07-11 3.274 175,345 -15,247 0.00% 574,080
2023-07-10 2023-07-06 3.096 190,592 -17,154 0.00% 589,999
2023-07-07 2023-07-05 3.106 207,746 +54,319 0.00% 645,281
2023-07-05 2023-07-03 3.568 153,427 -27,636 0.00% 547,401
2023-06-30 2023-06-28 3.201 181,063 -20,965 0.00% 579,501
2023-06-29 2023-06-27 3.064 202,028 -12,388 0.00% 619,041
2023-06-28 2023-06-26 2.959 214,416 +48,601 0.01% 634,499
2023-06-27 2023-06-23 3.484 165,815 -9,530 0.00% 577,679
2023-06-26 2023-06-21 3.431 175,345 -33,354 0.00% 601,680
2023-06-23 2023-06-20 3.243 208,699 -31,924 0.00% 676,712
2023-06-21 2023-06-19 2.991 240,623 -76,713 0.01% 719,626
2023-06-20 2023-06-16 2.466 317,336 -36,213 0.01% 782,550
2023-06-19 2023-06-15 2.330 353,549 +50,507 0.01% 823,621
2023-06-16 2023-06-14 2.319 303,042 -22,871 0.01% 702,781
2023-06-15 2023-06-13 2.162 325,913 +12,389 0.01% 704,521
2023-06-12 2023-06-08 2.088 313,524 +12,388 0.01% 654,710
2023-06-09 2023-06-07 2.204 301,136 +4,765 0.01% 663,601
2023-06-05 2023-06-01 2.066 296,371 +990 0.01% 612,396
2023-05-18 2023-05-16 2.056 295,381 -4,719 0.01% 607,220
2023-05-15 2023-05-11 2.056 300,100 -22,649 0.01% 616,921
2023-05-12 2023-05-10 2.045 322,749 -4,718 0.01% 660,061
2023-05-11 2023-05-09 1.960 327,467 +32,086 0.01% 641,950
2023-05-09 2023-05-05 2.257 295,381 -9,437 0.01% 666,690
2023-05-08 2023-05-04 2.193 304,818 -5,662 0.01% 668,610
2023-05-05 2023-05-03 2.193 310,480 +943 0.01% 681,029
2023-05-03 2023-04-28 2.310 309,537 -943 0.01% 715,041
2023-04-28 2023-04-26 2.204 310,480 -4,719 0.01% 684,319
2023-04-27 2023-04-25 2.151 315,199 +1,416 0.01% 678,020
2023-04-26 2023-04-24 2.225 313,783 -3,775 0.01% 698,249
2023-04-25 2023-04-21 2.289 317,558 +9,437 0.01% 726,840
2023-04-24 2023-04-20 2.501 308,121 -55,679 0.01% 770,540
2023-04-20 2023-04-18 2.437 363,800 +4,719 0.01% 886,650
2023-04-19 2023-04-17 2.448 359,081 -35,389 0.01% 878,954
2023-04-18 2023-04-14 2.480 394,470 +25,952 0.01% 978,119
2023-04-17 2023-04-13 2.342 368,518 +1,887 0.01% 863,004
2023-04-13 2023-04-11 2.331 366,631 +55,679 0.01% 854,700
2023-04-12 2023-04-06 2.469 310,952 +16,043 0.01% 767,735
2023-04-11 2023-04-04 2.723 294,909 +10,381 0.01% 803,125
2023-04-06 2023-04-03 2.713 284,528 +18,874 0.01% 771,839
2023-04-04 2023-03-31 2.787 265,654 +37,748 0.01% 740,345
2023-04-03 2023-03-30 3.062 227,906 +9,437 0.01% 697,936
2023-03-28 2023-03-24 3.105 218,469 -6,134 0.01% 678,296
2023-03-27 2023-03-23 2.797 224,603 +2,359 0.01% 628,321
2023-03-24 2023-03-22 2.755 222,244 -943 0.01% 612,301
2023-03-17 2023-03-15 2.628 223,187 -5,662 0.01% 586,519
2023-03-16 2023-03-14 2.543 228,849 +1,415 0.01% 581,999
2023-03-14 2023-03-10 2.956 227,434 -8,021 0.01% 672,390
2023-03-13 2023-03-09 2.978 235,455 +18,874 0.01% 701,094
2023-03-10 2023-03-08 2.723 216,581 -28,783 0.01% 589,814
2023-03-09 2023-03-07 2.819 245,364 +36,332 0.01% 691,599
2023-03-08 2023-03-06 2.914 209,032 +37,749 0.00% 609,126
2023-03-03 2023-03-01 3.253 171,283 -18,874 0.00% 557,204
2023-03-02 2023-02-28 3.105 190,157 -16,515 0.00% 590,394
2023-03-01 2023-02-27 3.137 206,672 -37,749 0.00% 648,239
2023-02-28 2023-02-24 2.999 244,421 +33,030 0.01% 732,971
2023-02-27 2023-02-23 3.115 211,391 -28,311 0.01% 658,560
2023-02-24 2023-02-22 3.041 239,702 -40,580 0.01% 728,980
2023-02-23 2023-02-21 2.607 280,282 -1,887 0.01% 730,621
2023-02-21 2023-02-17 2.193 282,169 +944 0.01% 618,930
2023-02-20 2023-02-16 2.448 281,225 -16,987 0.01% 688,379
2023-02-17 2023-02-15 2.384 298,212 -9,437 0.01% 711,000
2023-02-16 2023-02-14 2.384 307,649 +1,887 0.01% 733,500
2023-02-15 2023-02-13 2.511 305,762 -1,415 0.01% 767,881
2023-02-14 2023-02-10 2.670 307,177 +2,359 0.01% 820,259
2023-02-13 2023-02-09 2.787 304,818 +21,705 0.01% 849,490
2023-02-10 2023-02-08 2.956 283,113 -56,150 0.01% 837,001
2023-02-09 2023-02-07 2.967 339,263 -43,411 0.01% 1,006,599
2023-02-08 2023-02-06 2.586 382,674 +1,887 0.01% 989,420
2023-02-03 2023-02-01 2.469 380,787 -12,268 0.01% 940,156
2023-02-02 2023-01-31 2.056 393,055 -21,705 0.01% 808,010
2023-02-01 2023-01-30 1.971 414,760 +24,536 0.01% 817,470
2023-01-30 2023-01-26 2.077 390,224 -9,437 0.01% 810,461
2023-01-26 2023-01-19 2.056 399,661 +18,874 0.01% 821,590
2023-01-20 2023-01-18 2.130 380,787 -6,606 0.01% 811,036
2023-01-19 2023-01-17 1.971 387,393 +6,606 0.01% 763,531
2023-01-18 2023-01-16 2.003 380,787 -9,437 0.01% 762,616
2023-01-09 2023-01-05 1.558 390,224 +18,874 0.01% 607,845
2023-01-04 2022-12-30 1.452 371,350 -9,437 0.01% 539,096
2023-01-03 2022-12-29 1.409 380,787 +9,437 0.01% 536,655
2022-12-30 2022-12-28 1.484 371,350 -9,437 0.01% 550,901
2022-12-15 2022-12-13 1.515 380,787 +9,437 0.01% 577,006
2022-12-14 2022-12-12 1.653 371,350 -1,415 0.01% 613,861
2022-12-13 2022-12-09 1.695 372,765 -8,022 0.01% 632,000
2022-12-12 2022-12-08 1.611 380,787 +9,437 0.01% 613,321
2022-12-09 2022-12-07 1.579 371,350 -9,437 0.01% 586,316
2022-12-05 2022-12-01 1.197 380,787 -9,437 0.01% 455,955
2022-12-02 2022-11-30 1.166 390,224 -28,311 0.01% 454,850
2022-11-29 2022-11-25 1.102 418,535 +18,874 0.01% 461,240
2022-11-25 2022-11-23 1.197 399,661 +18,874 0.01% 478,555
2022-11-23 2022-11-21 1.325 380,787 -9,437 0.01% 504,375
2022-11-22 2022-11-18 1.219 390,224 -16,043 0.01% 475,525
2022-11-16 2022-11-14 0.922 406,267 -4,718 0.01% 374,535
2022-11-15 2022-11-11 0.890 410,985 -18,875 0.01% 365,820
2022-11-14 2022-11-10 0.848 429,860 +4,719 0.01% 364,400
2022-11-11 2022-11-09 0.869 425,141 +18,874 0.01% 369,410
2022-11-10 2022-11-08 0.911 406,267 +28,311 0.01% 370,230
2022-11-07 2022-11-03 0.827 377,956 -14,155 0.01% 312,390
2022-11-04 2022-11-02 0.784 392,111 -18,874 0.01% 307,470
2022-11-03 2022-11-01 0.742 410,985 +28,311 0.01% 304,850
2022-10-19 2022-10-17 0.774 382,674 -23,593 0.01% 296,015
2022-10-14 2022-10-12 0.731 406,267 -9,437 0.01% 297,045
2022-10-11 2022-10-07 0.721 415,704 +9,437 0.01% 299,540
2022-09-22 2022-09-20 0.943 406,267 +4,719 0.01% 383,145
2022-09-19 2022-09-15 1.049 401,548 -18,874 0.01% 421,245
2022-09-16 2022-09-14 1.017 420,422 +18,874 0.01% 427,680
2022-09-15 2022-09-13 1.028 401,548 -14,156 0.01% 412,735
2022-09-02 2022-08-31 0.890 415,704 -8,493 0.01% 370,020
2022-08-24 2022-08-22 0.858 424,197 +8,493 0.01% 364,095
2022-08-19 2022-08-17 0.901 415,704 +18,874 0.01% 374,425
2022-07-26 2022-07-22 0.943 396,830 -9,437 0.01% 374,245
2022-07-14 2022-07-12 0.901 406,267 +9,437 0.01% 365,925
2022-06-21 2022-06-17 1.134 396,830 -14,155 0.01% 449,935
2022-06-20 2022-06-16 1.261 410,985 -1,888 0.01% 518,245
2022-06-17 2022-06-15 0.985 412,873 +9,437 0.01% 406,875
2022-05-13 2022-05-11 0.985 403,436 -2,831 0.01% 397,575
2022-05-06 2022-05-04 1.017 406,267 -7,549 0.01% 413,280
2022-05-04 2022-04-29 1.007 413,816 -14,156 0.01% 416,575
2022-04-28 2022-04-26 0.922 427,972 +14,156 0.01% 394,545
2022-04-20 2022-04-14 1.091 413,816 -2,832 0.01% 451,654
2022-04-04 2022-03-31 0.985 416,648 +64,173 0.01% 410,595
2022-04-01 2022-03-30 1.155 352,475 +7,549 0.01% 407,115
2022-03-31 2022-03-29 1.123 344,926 -4,718 0.01% 387,430
2022-03-28 2022-03-24 1.219 349,644 -6,606 0.01% 426,075
2022-03-21 2022-03-17 1.060 356,250 -11,325 0.01% 377,500
2022-03-17 2022-03-15 0.869 367,575 -4,718 0.01% 319,390
2022-03-16 2022-03-14 0.922 372,293 +11,324 0.01% 343,215
2022-03-15 2022-03-11 1.070 360,969 +9,437 0.01% 386,325
2022-03-14 2022-03-10 1.123 351,532 -9,437 0.01% 394,850
2022-03-11 2022-03-09 1.102 360,969 +9,437 0.01% 397,800
2022-03-10 2022-03-08 1.155 351,532 -3,774 0.01% 406,025
2022-03-09 2022-03-07 1.123 355,306 -10,381 0.01% 399,089
2022-03-08 2022-03-04 1.219 365,687 +5,662 0.01% 445,625
2022-03-04 2022-03-02 1.378 360,025 -5,662 0.01% 495,950
2022-02-28 2022-02-24 1.335 365,687 +11,324 0.01% 488,250
2022-02-25 2022-02-23 1.505 354,363 -5,662 0.01% 533,210
2022-02-24 2022-02-22 1.505 360,025 -1,887 0.01% 541,730
2022-02-18 2022-02-16 1.579 361,912 +15,099 0.01% 571,414
2022-02-17 2022-02-15 1.589 346,813 +6,606 0.01% 551,250
2022-02-07 2022-01-31 1.611 340,207 -4,719 0.01% 547,960
2022-01-26 2022-01-24 1.664 344,926 +4,719 0.01% 573,836
2022-01-17 2022-01-13 1.748 340,207 -4,719 0.01% 594,825
2022-01-13 2022-01-11 1.664 344,926 +4,719 0.01% 573,836
2022-01-04 2021-12-31 1.642 340,207 +18,874 0.01% 558,775
2021-12-10 2021-12-08 1.780 321,333 +2,359 0.01% 572,040
2021-12-08 2021-12-06 1.759 318,974 -4,718 0.01% 561,081
2021-12-01 2021-11-29 1.727 323,692 -60,398 0.01% 559,090
2021-11-30 2021-11-26 1.738 384,090 -10,380 0.01% 667,481
2021-11-29 2021-11-25 1.780 394,470 +53,791 0.01% 702,239
2021-11-25 2021-11-23 1.770 340,679 -46,242 0.01% 602,870
2021-11-18 2021-11-16 1.791 386,921 -11,324 0.01% 692,900
2021-11-17 2021-11-15 1.865 398,245 +17,458 0.01% 742,720
2021-11-16 2021-11-12 1.854 380,787 -35,389 0.01% 706,126
2021-11-15 2021-11-11 1.886 416,176 -18,874 0.01% 784,980
2021-11-12 2021-11-10 1.897 435,050 +29,727 0.01% 825,190
2021-11-11 2021-11-09 1.971 405,323 +7,078 0.01% 798,870
2021-11-10 2021-11-08 1.939 398,245 +15,099 0.01% 772,259
2021-11-08 2021-11-04 1.907 383,146 +18,874 0.01% 730,800
2021-11-05 2021-11-03 2.003 364,272 -3,775 0.01% 729,541
2021-10-25 2021-10-21 1.939 368,047 +5,663 0.01% 713,701
2021-10-21 2021-10-19 1.897 362,384 -18,875 0.01% 687,359
2021-10-20 2021-10-18 1.918 381,259 -8,493 0.01% 731,241
2021-10-19 2021-10-15 1.907 389,752 -4,718 0.01% 743,400
2021-10-15 2021-10-11 1.738 394,470 +8,493 0.01% 685,519
2021-10-08 2021-10-06 1.695 385,977 +4,718 0.01% 654,400
2021-10-05 2021-09-30 1.611 381,259 -9,437 0.01% 614,081
2021-10-04 2021-09-29 1.568 390,696 +28,312 0.01% 612,721
2021-09-24 2021-09-21 1.759 362,384 -14,156 0.01% 637,439
2021-09-20 2021-09-16 1.833 376,540 +14,156 0.01% 690,270
2021-09-08 2021-09-06 2.162 362,384 +7,549 0.01% 783,359
2021-09-07 2021-09-03 2.088 354,835 +8,494 0.01% 740,721
2021-09-06 2021-09-02 2.130 346,341 -18,874 0.01% 737,669
2021-09-02 2021-08-31 1.971 365,215 -5,663 0.01% 719,819
2021-08-30 2021-08-26 1.844 370,878 +5,663 0.01% 683,821
2021-08-27 2021-08-25 1.939 365,215 -24,537 0.01% 708,209
2021-08-26 2021-08-24 1.982 389,752 -10,381 0.01% 772,310
2021-08-25 2021-08-23 1.971 400,133 -8,493 0.01% 788,641
2021-08-24 2021-08-20 1.854 408,626 +1,415 0.01% 757,750
2021-08-23 2021-08-19 1.505 407,211 +17,459 0.01% 612,731
2021-08-19 2021-08-17 1.579 389,752 +2,831 0.01% 615,370
2021-08-11 2021-08-09 1.621 386,921 -3,303 0.01% 627,300
2021-08-04 2021-08-02 1.642 390,224 -53,319 0.01% 640,925
2021-08-03 2021-07-30 1.664 443,543 -1,888 0.01% 737,899
2021-07-23 2021-07-21 1.642 445,431 -3,775 0.01% 731,600
2021-07-19 2021-07-15 1.717 449,206 +3,775 0.01% 771,121
2021-07-08 2021-07-06 1.748 445,431 -3,775 0.01% 778,800
2021-07-06 2021-07-02 1.780 449,206 +13,212 0.01% 799,681
2021-07-05 2021-06-30 1.865 435,994 -5,190 0.01% 813,121
2021-07-02 2021-06-29 1.929 441,184 -24,536 0.01% 850,850
2021-06-30 2021-06-28 1.950 465,720 +2,831 0.01% 908,039
2021-06-28 2021-06-24 1.886 462,889 -27,840 0.01% 873,089
2021-06-24 2021-06-22 1.907 490,729 +1,888 0.01% 936,000
2021-06-22 2021-06-18 2.024 488,841 -15,572 0.01% 989,379
2021-06-21 2021-06-17 2.013 504,413 +5,663 0.01% 1,015,551
2021-06-18 2021-06-16 2.140 498,750 +14,155 0.01% 1,067,569
2021-06-17 2021-06-15 2.204 484,595 +66,532 0.01% 1,068,081
2021-06-09 2021-06-07 2.162 418,063 +5,190 0.01% 903,720
2021-06-08 2021-06-04 2.162 412,873 +40,108 0.01% 892,501
2021-06-07 2021-06-03 2.204 372,765 -25,008 0.01% 821,600
2021-06-04 2021-06-02 2.140 397,773 -4,719 0.01% 851,429
2021-06-03 2021-06-01 2.119 402,492 -2,831 0.01% 853,000
2021-06-01 2021-05-28 2.035 405,323 +2,831 0.01% 824,640
2021-05-25 2021-05-21 2.077 402,492 -9,437 0.01% 835,940
2021-05-21 2021-05-18 2.119 411,929 +23,593 0.01% 873,000
2021-05-20 2021-05-17 2.119 388,336 -3,775 0.01% 822,999
2021-05-18 2021-05-14 2.193 392,111 -4,719 0.01% 860,085
2021-05-17 2021-05-13 2.225 396,830 +36,333 0.01% 883,051
2021-05-13 2021-05-11 2.427 360,497 +8,022 0.01% 874,780
2021-05-12 2021-05-10 2.607 352,475 -57,567 0.01% 918,809
2021-05-11 2021-05-07 2.458 410,042 -1,415 0.01% 1,008,041
2021-05-10 2021-05-06 2.522 411,457 +35,389 0.01% 1,037,680
2021-05-06 2021-05-04 2.596 376,068 -10,381 0.01% 976,325
2021-05-05 2021-05-03 2.607 386,449 -2,831 0.01% 1,007,370
2021-05-03 2021-04-29 2.617 389,280 +944 0.01% 1,018,875
2021-04-30 2021-04-28 2.681 388,336 -4,719 0.01% 1,041,094
2021-04-29 2021-04-27 2.734 393,055 +22,649 0.01% 1,074,570
2021-04-28 2021-04-26 2.628 370,406 -103,808 0.01% 973,400
2021-04-27 2021-04-23 2.533 474,214 +161,374 0.01% 1,200,975
2021-04-26 2021-04-22 2.628 312,840 -47,185 0.01% 822,121
2021-04-22 2021-04-20 2.649 360,025 +4,719 0.01% 953,750
2021-04-21 2021-04-19 2.797 355,306 +14,155 0.01% 993,959
2021-04-20 2021-04-16 2.925 341,151 +10,853 0.01% 997,740
2021-04-19 2021-04-15 2.978 330,298 +21,705 0.01% 983,499
2021-04-16 2021-04-14 3.211 308,593 -4,247 0.01% 990,810
2021-04-15 2021-04-13 3.052 312,840 -25,480 0.01% 954,721
2021-04-14 2021-04-12 3.094 338,320 -12,268 0.01% 1,046,821
2021-04-13 2021-04-09 2.861 350,588 -3,303 0.01% 1,003,050
2021-04-12 2021-04-08 2.755 353,891 +4,247 0.01% 975,000
2021-04-09 2021-04-07 2.819 349,644 -5,662 0.01% 985,529
2021-04-08 2021-04-01 2.808 355,306 -8,494 0.01% 997,724
2021-04-07 2021-03-31 2.639 363,800 +5,662 0.01% 959,895
2021-04-01 2021-03-30 2.628 358,138 -2,831 0.01% 941,161
2021-03-30 2021-03-26 2.639 360,969 +3,775 0.01% 952,426
2021-03-29 2021-03-25 2.850 357,194 +16,987 0.01% 1,018,165
2021-03-26 2021-03-24 2.967 340,207 +8,493 0.01% 1,009,400
2021-03-25 2021-03-23 2.935 331,714 +44,355 0.01% 973,656
2021-03-24 2021-03-22 3.550 287,359 +1,887 0.01% 1,020,073
2021-03-23 2021-03-19 3.518 285,472 -20,762 0.01% 1,004,300
2021-03-22 2021-03-18 3.274 306,234 +944 0.01% 1,002,706
2021-03-19 2021-03-17 2.967 305,290 +6,606 0.01% 905,800
2021-03-17 2021-03-15 3.009 298,684 -5,190 0.01% 898,860
2021-03-16 2021-03-12 2.946 303,874 -11,797 0.01% 895,159
2021-03-15 2021-03-11 2.819 315,671 -19,346 0.01% 889,771
2021-03-12 2021-03-10 2.850 335,017 +5,191 0.01% 954,951
2021-03-11 2021-03-09 2.882 329,826 +33,501 0.01% 950,639
2021-03-10 2021-03-08 2.692 296,325 -24,536 0.01% 797,561
2021-03-09 2021-03-05 2.872 320,861 +5,662 0.01% 921,400
2021-03-08 2021-03-04 2.872 315,199 -30,670 0.01% 905,140
2021-03-05 2021-03-03 3.041 345,869 -472 0.01% 1,051,854
2021-03-04 2021-03-02 2.903 346,341 +13,684 0.01% 1,005,579
2021-03-03 2021-03-01 3.190 332,657 +28,783 0.01% 1,061,023
2021-03-02 2021-02-26 3.137 303,874 +35,389 0.01% 953,119
2021-03-01 2021-02-25 3.423 268,485 -19,346 0.01% 918,934
2021-02-26 2021-02-24 3.253 287,831 +75,025 0.01% 936,349
2021-02-25 2021-02-23 3.635 212,806 -7,078 0.01% 773,463
2021-02-24 2021-02-22 4.133 219,884 -59,454 0.01% 908,699
2021-02-23 2021-02-19 3.974 279,338 -2,359 0.01% 1,110,000
2021-02-22 2021-02-18 4.217 281,697 +944 0.01% 1,188,029
2021-02-19 2021-02-17 4.355 280,753 -4,719 0.01% 1,222,723
2021-02-18 2021-02-16 3.836 285,472 -5,190 0.01% 1,095,050
2021-02-17 2021-02-11 3.433 290,662 +14,627 0.01% 997,919
2021-02-16 2021-02-09 2.999 276,035 +7,550 0.01% 827,775
2021-02-10 2021-02-08 2.946 268,485 +39,636 0.01% 790,909
2021-02-09 2021-02-05 2.395 228,849 -30,199 0.01% 548,049
2021-02-08 2021-02-04 2.702 259,048 -67,004 0.01% 699,975
2021-02-05 2021-02-03 2.109 326,052 -61,341 0.01% 687,546
2021-02-04 2021-02-02 1.738 387,393 -9,437 0.01% 673,221
2021-02-03 2021-02-01 1.653 396,830 -5,190 0.01% 655,980
2021-02-02 2021-01-29 1.600 402,020 +9,437 0.01% 643,260
2021-02-01 2021-01-28 1.621 392,583 +5,190 0.01% 636,480
2021-01-28 2021-01-26 1.685 387,393 +16,043 0.01% 652,696
2021-01-26 2021-01-22 1.717 371,350 +47,186 0.01% 637,471
2021-01-25 2021-01-21 1.780 324,164 -6,606 0.01% 577,080
2021-01-22 2021-01-20 1.759 330,770 +19,818 0.01% 581,830
2021-01-20 2021-01-18 1.748 310,952 -30,199 0.01% 543,675
2021-01-18 2021-01-14 1.727 341,151 -18,874 0.01% 589,245
2021-01-15 2021-01-13 1.611 360,025 -37,277 0.01% 579,880
2021-01-13 2021-01-11 1.589 397,302 -8,493 0.01% 631,501
2021-01-12 2021-01-08 1.579 405,795 +47,657 0.01% 640,700
2021-01-11 2021-01-07 1.653 358,138 -3,774 0.01% 592,021
2021-01-08 2021-01-06 1.589 361,912 -6,606 0.01% 575,249
2020-12-29 2020-12-24 1.515 368,518 -2,832 0.01% 558,414
2020-12-23 2020-12-21 1.589 371,350 -9,437 0.01% 590,251
2020-12-22 2020-12-18 1.547 380,787 +14,156 0.01% 589,111
2020-12-21 2020-12-17 1.536 366,631 +944 0.01% 563,325
2020-12-10 2020-12-08 1.505 365,687 +2,831 0.01% 550,250
2020-12-02 2020-11-30 1.579 362,856 +9,437 0.01% 572,905
2020-11-27 2020-11-25 1.611 353,419 +9,437 0.01% 569,240
2020-11-26 2020-11-24 1.653 343,982 -39,636 0.01% 568,620
2020-11-25 2020-11-23 1.568 383,618 -16,043 0.01% 601,620
2020-11-23 2020-11-19 1.473 399,661 +17,931 0.01% 588,665
2020-11-18 2020-11-16 1.484 381,730 -9,437 0.01% 566,299
2020-11-16 2020-11-12 1.484 391,167 +9,437 0.01% 580,299
2020-11-13 2020-11-11 1.484 381,730 +37,748 0.01% 566,299
2020-11-11 2020-11-09 1.505 343,982 +15,099 0.01% 517,590
2020-11-09 2020-11-05 1.505 328,883 -7,549 0.01% 494,871
2020-11-06 2020-11-04 1.452 336,432 -6,606 0.01% 488,405
2020-11-05 2020-11-03 1.420 343,038 +9,437 0.01% 487,090
2020-10-30 2020-10-28 1.515 333,601 +7,549 0.01% 505,505
2020-10-29 2020-10-27 1.536 326,052 -943 0.01% 500,976
2020-10-28 2020-10-23 1.536 326,995 +1,887 0.01% 502,425
2020-10-21 2020-10-19 1.547 325,108 +2,831 0.01% 502,970
2020-10-16 2020-10-14 1.589 322,277 +28,312 0.01% 512,251
2020-10-15 2020-10-12 1.632 293,965 -18,875 0.01% 479,709
2020-10-14 2020-10-09 1.600 312,840 +18,875 0.01% 500,566
2020-10-12 2020-10-08 1.653 293,965 -29,255 0.01% 485,939
2020-10-08 2020-10-06 1.632 323,220 -2,832 0.01% 527,449
2020-10-07 2020-10-05 1.568 326,052 -26,423 0.01% 511,341
2020-10-05 2020-09-29 1.505 352,475 +18,874 0.01% 530,369
2020-09-30 2020-09-28 1.536 333,601 +7,078 0.01% 512,575
2020-09-29 2020-09-25 1.505 326,523 -7,078 0.01% 491,319
2020-09-28 2020-09-24 1.536 333,601 -28,311 0.01% 512,575
2020-09-25 2020-09-23 1.600 361,912 +9,437 0.01% 579,084
2020-09-24 2020-09-22 1.600 352,475 -4,719 0.01% 563,984
2020-09-22 2020-09-18 1.621 357,194 +23,593 0.01% 579,105
2020-09-18 2020-09-16 1.642 333,601 +35,861 0.01% 547,925
2020-09-16 2020-09-14 1.706 297,740 -18,874 0.01% 507,955
2020-09-15 2020-09-11 1.664 316,614 +9,437 0.01% 526,734
2020-09-14 2020-09-10 1.653 307,177 +18,874 0.01% 507,779
2020-09-11 2020-09-09 1.695 288,303 +12,268 0.01% 488,800
2020-09-04 2020-09-02 1.918 276,035 -944 0.01% 529,425
2020-09-03 2020-09-01 1.950 276,979 -27,367 0.01% 540,041
2020-08-31 2020-08-27 1.801 304,346 -8,965 0.01% 548,250
2020-08-27 2020-08-25 1.685 313,311 +9,437 0.01% 527,879
2020-08-24 2020-08-20 1.621 303,874 +26,424 0.01% 492,659
2020-08-17 2020-08-13 1.695 277,450 -9,438 0.01% 470,399
2020-08-14 2020-08-12 1.685 286,888 +944 0.01% 483,361
2020-08-13 2020-08-11 1.706 285,944 +9,437 0.01% 487,830
2020-08-11 2020-08-07 1.727 276,507 +2,359 0.01% 477,590
2020-08-07 2020-08-05 1.695 274,148 -9,437 0.01% 464,801
2020-08-06 2020-08-04 1.717 283,585 +8,022 0.01% 486,811
2020-08-05 2020-08-03 1.727 275,563 +8,965 0.01% 475,960
2020-07-30 2020-07-28 1.600 266,598 -7,550 0.01% 426,575
2020-07-28 2020-07-24 1.611 274,148 -14,155 0.01% 441,561
2020-07-27 2020-07-23 1.653 288,303 -9,437 0.01% 476,580
2020-07-24 2020-07-22 1.653 297,740 -4,719 0.01% 492,180
2020-07-23 2020-07-21 1.738 302,459 +26,424 0.01% 525,620
2020-07-17 2020-07-15 1.780 276,035 -18,874 0.01% 491,400
2020-07-16 2020-07-14 1.833 294,909 -6,606 0.01% 540,625
2020-07-15 2020-07-13 1.950 301,515 -16,987 0.01% 587,880
2020-07-14 2020-07-10 1.929 318,502 -50,960 0.01% 614,250
2020-07-13 2020-07-09 1.950 369,462 -33,030 0.01% 720,360
2020-07-09 2020-07-07 1.706 402,492 -28,311 0.01% 686,665
2020-07-08 2020-07-06 1.759 430,803 -31,143 0.01% 757,790
2020-07-07 2020-07-03 1.632 461,946 -28,311 0.01% 753,831
2020-07-06 2020-07-02 1.632 490,257 +31,142 0.01% 800,030
2020-07-03 2020-06-30 1.611 459,115 +90,597 0.01% 739,481
2020-07-02 2020-06-29 1.600 368,518 +16,986 0.01% 589,654
2020-06-30 2020-06-26 1.621 351,532 +47,186 0.01% 569,926
2020-06-29 2020-06-24 1.642 304,346 -13,212 0.01% 499,875
2020-06-26 2020-06-23 1.621 317,558 +9,437 0.01% 514,845
2020-06-24 2020-06-22 1.600 308,121 +9,437 0.01% 493,015
2020-06-23 2020-06-19 1.611 298,684 -11,324 0.01% 481,080
2020-06-19 2020-06-17 1.727 310,008 +3,303 0.01% 535,454
2020-06-18 2020-06-16 1.738 306,705 -944 0.01% 532,999
2020-06-17 2020-06-15 1.706 307,649 +9,437 0.01% 524,860
2020-06-16 2020-06-12 1.770 298,212 +4,718 0.01% 527,720
2020-06-15 2020-06-11 1.664 293,494 +9,438 0.01% 488,271
2020-06-12 2020-06-10 1.685 284,056 +9,437 0.01% 478,589
2020-06-09 2020-06-05 1.674 274,619 -108,055 0.01% 459,779
2020-06-05 2020-06-03 1.589 382,674 +9,437 0.01% 608,250
2020-06-04 2020-06-02 1.621 373,237 -9,437 0.01% 605,115
2020-05-28 2020-05-26 1.547 382,674 -2,831 0.01% 592,030
2020-05-27 2020-05-25 1.558 385,505 -28,311 0.01% 600,495
2020-05-26 2020-05-22 1.526 413,816 +4,718 0.01% 631,439
2020-05-25 2020-05-21 1.632 409,098 +1,887 0.01% 667,590
2020-05-22 2020-05-20 1.717 407,211 -72,193 0.01% 699,031
2020-05-21 2020-05-19 1.642 479,404 -34,917 0.01% 787,400
2020-05-20 2020-05-18 1.611 514,321 +28,311 0.01% 828,399
2020-05-19 2020-05-15 1.642 486,010 -9,437 0.01% 798,250
2020-05-18 2020-05-14 1.589 495,447 -9,437 0.01% 787,500
2020-05-15 2020-05-13 1.600 504,884 -3,775 0.01% 807,849
2020-05-13 2020-05-11 1.642 508,659 -39,636 0.01% 835,450
2020-05-12 2020-05-08 1.632 548,295 +29,255 0.01% 894,740
2020-05-11 2020-05-07 1.642 519,040 -93,427 0.01% 852,500
2020-05-07 2020-05-05 1.484 612,467 +9,437 0.02% 908,600
2020-05-05 2020-04-29 1.515 603,030 +13,212 0.01% 913,770
2020-04-23 2020-04-21 1.473 589,818 +14,155 0.01% 868,750
2020-04-20 2020-04-16 1.494 575,663 +14,156 0.01% 860,101
2020-04-17 2020-04-15 1.494 561,507 +25,952 0.01% 838,950
2020-04-16 2020-04-14 1.547 535,555 +22,649 0.01% 828,550
2020-04-14 2020-04-08 1.600 512,906 -18,874 0.01% 820,685
2020-04-09 2020-04-07 1.611 531,780 -2,831 0.01% 856,520
2020-04-08 2020-04-06 1.558 534,611 -28,312 0.01% 832,755
2020-04-07 2020-04-03 1.579 562,923 +18,875 0.01% 888,786
2020-04-06 2020-04-02 1.568 544,048 -11,325 0.01% 853,219
2020-04-03 2020-04-01 1.536 555,373 +14,156 0.01% 853,325
2020-04-02 2020-03-31 1.568 541,217 -18,874 0.01% 848,780
2020-04-01 2020-03-30 1.515 560,091 +66,059 0.01% 848,704
2020-03-31 2020-03-27 1.589 494,032 +72,194 0.01% 785,250
2020-03-30 2020-03-26 1.727 421,838 -18,874 0.01% 728,610
2020-03-27 2020-03-25 1.695 440,712 -20,290 0.01% 747,200
2020-03-26 2020-03-24 1.579 461,002 -18,874 0.01% 727,865
2020-03-25 2020-03-23 1.494 479,876 -9,437 0.01% 716,985
2020-03-24 2020-03-20 1.536 489,313 -11,325 0.01% 751,825
2020-03-23 2020-03-19 1.462 500,638 +34,446 0.01% 732,090
2020-03-20 2020-03-18 1.579 466,192 -10,853 0.01% 736,059
2020-03-19 2020-03-17 1.717 477,045 -9,437 0.01% 818,910
2020-03-18 2020-03-16 1.748 486,482 +37,748 0.01% 850,575
2020-03-17 2020-03-13 1.876 448,734 -2,359 0.01% 841,636
2020-03-16 2020-03-12 1.823 451,093 -25,008 0.01% 822,160
2020-03-13 2020-03-11 1.876 476,101 -33,030 0.01% 892,964
2020-03-11 2020-03-09 1.791 509,131 +37,748 0.01% 911,755
2020-03-10 2020-03-06 1.907 471,383 -35,861 0.01% 899,101
2020-03-09 2020-03-05 1.929 507,244 +27,368 0.01% 978,251
2020-03-06 2020-03-04 1.886 479,876 +4,718 0.01% 905,130
2020-03-05 2020-03-03 1.886 475,158 +10,853 0.01% 896,231
2020-03-04 2020-03-02 1.950 464,305 -17,930 0.01% 905,280
2020-03-03 2020-02-28 1.950 482,235 +63,228 0.01% 940,239
2020-03-02 2020-02-27 2.183 419,007 -47,185 0.01% 914,640
2020-02-27 2020-02-25 2.236 466,192 +47,185 0.01% 1,042,339
2020-02-26 2020-02-24 2.352 419,007 +2,359 0.01% 985,680
2020-02-25 2020-02-21 2.246 416,648 +18,875 0.01% 935,981
2020-02-24 2020-02-20 2.321 397,773 -50,017 0.01% 923,084
2020-02-20 2020-02-18 1.950 447,790 +1,887 0.01% 873,080
2020-02-19 2020-02-17 2.013 445,903 -9,437 0.01% 897,751
2020-02-18 2020-02-14 2.003 455,340 +18,875 0.01% 911,926
2020-02-17 2020-02-13 2.035 436,465 -29,727 0.01% 887,999
2020-02-14 2020-02-12 1.939 466,192 +18,874 0.01% 904,019
2020-02-13 2020-02-11 1.886 447,318 +18,874 0.01% 843,720
2020-02-12 2020-02-10 1.960 428,444 -8,493 0.01% 839,900
2020-02-11 2020-02-07 1.960 436,937 -7,550 0.01% 856,549
2020-02-06 2020-02-04 1.695 444,487 -4,247 0.01% 753,600
2020-02-05 2020-02-03 1.664 448,734 -11,324 0.01% 746,535
2020-02-04 2020-01-31 1.600 460,058 -28,311 0.01% 736,125
2020-02-03 2020-01-30 1.568 488,369 +20,761 0.01% 765,899
2020-01-30 2020-01-24 1.812 467,608 +27,368 0.01% 847,305
2020-01-29 2020-01-22 1.939 440,240 -2,360 0.01% 853,694
2020-01-23 2020-01-21 1.886 442,600 -7,077 0.01% 834,821
2020-01-22 2020-01-20 1.992 449,677 -26,424 0.01% 895,819
2020-01-21 2020-01-17 2.151 476,101 +34,445 0.01% 1,024,134
2020-01-20 2020-01-16 2.088 441,656 +35,861 0.01% 921,960
2020-01-17 2020-01-15 2.013 405,795 -12,268 0.01% 817,000
2020-01-16 2020-01-14 1.833 418,063 -3,775 0.01% 766,390
2020-01-15 2020-01-13 1.844 421,838 -160,431 0.01% 777,780
2020-01-14 2020-01-10 1.664 582,269 +106,640 0.01% 968,691
2020-01-13 2020-01-09 1.642 475,629 -56,623 0.01% 781,199
2020-01-10 2020-01-08 1.600 532,252 -37,748 0.01% 851,640
2020-01-08 2020-01-06 1.642 570,000 +56,622 0.01% 936,199
2020-01-07 2020-01-03 1.664 513,378 +22,649 0.01% 854,080
2020-01-06 2020-01-02 1.717 490,729 +18,874 0.01% 842,400
2020-01-03 2019-12-31 1.738 471,855 -23,592 0.01% 820,001
2019-12-30 2019-12-24 1.558 495,447 -81,159 0.01% 771,750
2019-12-20 2019-12-18 1.600 576,606 -37,749 0.01% 922,610
2019-12-19 2019-12-17 1.621 614,355 +21,234 0.02% 996,031
2019-12-18 2019-12-16 1.515 593,121 -28,311 0.01% 898,755
2019-12-17 2019-12-13 1.526 621,432 -9,438 0.02% 948,239
2019-12-16 2019-12-12 1.473 630,870 +18,875 0.02% 929,216
2019-12-13 2019-12-11 1.494 611,995 -37,749 0.02% 914,384
2019-12-12 2019-12-10 1.494 649,744 +18,874 0.02% 970,785
2019-12-11 2019-12-09 1.505 630,870 +18,875 0.02% 949,271
2019-12-10 2019-12-06 1.473 611,995 +28,311 0.02% 901,414
2019-12-09 2019-12-05 1.484 583,684 +9,437 0.01% 865,900
2019-12-06 2019-12-04 1.494 574,247 -51,432 0.01% 857,985
2019-12-05 2019-12-03 1.515 625,679 -30,199 0.02% 948,090
2019-12-04 2019-12-02 1.452 655,878 +40,580 0.02% 952,150
2019-12-03 2019-11-29 1.526 615,298 -47,186 0.02% 938,879
2019-12-02 2019-11-28 1.526 662,484 -3,775 0.02% 1,010,880
2019-11-29 2019-11-27 1.589 666,259 +61,341 0.02% 1,059,001
2019-11-28 2019-11-26 1.664 604,918 -81,159 0.01% 1,006,371
2019-11-27 2019-11-25 1.600 686,077 +25,481 0.02% 1,097,771
2019-11-26 2019-11-22 1.632 660,596 +28,311 0.02% 1,077,999
2019-11-21 2019-11-19 1.738 632,285 +23,593 0.02% 1,098,800
2019-11-19 2019-11-15 1.727 608,692 -9,437 0.02% 1,051,349
2019-11-15 2019-11-13 1.738 618,129 -9,438 0.02% 1,074,199
2019-11-14 2019-11-12 1.791 627,567 +14,156 0.02% 1,123,851
2019-11-13 2019-11-11 1.727 613,411 +472 0.02% 1,059,500
2019-11-12 2019-11-08 1.780 612,939 +16,043 0.02% 1,091,160
2019-11-11 2019-11-07 1.854 596,896 +18,874 0.02% 1,106,875
2019-11-08 2019-11-06 1.865 578,022 +1,888 0.01% 1,078,000
2019-11-07 2019-11-05 1.939 576,134 -5,191 0.01% 1,117,214
2019-11-05 2019-11-01 1.876 581,325 -28,311 0.01% 1,090,320
2019-11-04 2019-10-31 1.844 609,636 +15,099 0.02% 1,124,040
2019-11-01 2019-10-30 1.918 594,537 +9,437 0.01% 1,140,300
2019-10-31 2019-10-29 1.907 585,100 +70,779 0.01% 1,116,001
2019-10-30 2019-10-28 1.992 514,321 -38,221 0.01% 1,024,599
2019-10-29 2019-10-25 1.854 552,542 +30,199 0.01% 1,024,626
2019-10-28 2019-10-24 1.823 522,343 +9,437 0.01% 952,020
2019-10-25 2019-10-23 1.865 512,906 -31,142 0.01% 956,560
2019-10-23 2019-10-21 1.801 544,048 +1,887 0.01% 980,049
2019-10-22 2019-10-18 1.823 542,161 +61,341 0.01% 988,140
2019-10-18 2019-10-16 1.865 480,820 -9,437 0.01% 896,720
2019-10-15 2019-10-11 1.865 490,257 -14,156 0.01% 914,320
2019-10-14 2019-10-10 1.823 504,413 -12,740 0.01% 919,341
2019-10-11 2019-10-09 1.759 517,153 -25,952 0.01% 909,681
2019-10-10 2019-10-08 1.791 543,105 +41,052 0.01% 972,596
2019-10-04 2019-10-02 1.865 502,053 +16,043 0.01% 936,319
2019-09-30 2019-09-26 1.939 486,010 -9,437 0.01% 942,450
2019-09-26 2019-09-24 1.960 495,447 +9,437 0.01% 971,249
2019-09-24 2019-09-20 2.035 486,010 -14,156 0.01% 988,800
2019-09-18 2019-09-16 2.013 500,166 +122,682 0.01% 1,007,000
2019-09-16 2019-09-12 2.045 377,484 +14,156 0.01% 772,001
2019-09-13 2019-09-11 2.098 363,328 -58,510 0.01% 762,300
2019-09-12 2019-09-10 1.950 421,838 +37,748 0.01% 822,480
2019-09-11 2019-09-09 1.982 384,090 -9,437 0.01% 761,091
2019-09-10 2019-09-06 1.971 393,527 -37,748 0.01% 775,621
2019-09-09 2019-09-05 1.950 431,275 +16,515 0.01% 840,880
2019-09-06 2019-09-04 1.960 414,760 -92,956 0.01% 813,075
2019-09-05 2019-09-03 1.907 507,716 +20,762 0.01% 968,401
2019-09-04 2019-09-02 2.024 486,954 +5,662 0.01% 985,560
2019-09-03 2019-08-30 2.098 481,292 -2,359 0.01% 1,009,801
2019-08-30 2019-08-28 2.098 483,651 -313,783 0.01% 1,014,750
2019-08-28 2019-08-26 2.119 797,434 -25,952 0.02% 1,689,999
2019-08-27 2019-08-23 2.172 823,386 +46,242 0.02% 1,788,624
2019-08-22 2019-08-20 2.109 777,144 +2,359 0.02% 1,638,764
2019-08-21 2019-08-19 2.183 774,785 -13,212 0.02% 1,691,260
2019-08-20 2019-08-16 2.098 787,997 +21,705 0.02% 1,653,300
2019-08-19 2019-08-15 2.162 766,292 -9,437 0.02% 1,656,480
2019-08-16 2019-08-14 2.077 775,729 +9,437 0.02% 1,611,120
2019-08-13 2019-08-09 2.130 766,292 +24,537 0.02% 1,632,120
2019-08-12 2019-08-08 2.236 741,755 +5,662 0.02% 1,658,459
2019-08-09 2019-08-07 2.204 736,093 -1,888 0.02% 1,622,400
2019-08-08 2019-08-06 2.204 737,981 +78,328 0.02% 1,626,561
2019-08-07 2019-08-05 2.151 659,653 +11,325 0.02% 1,418,971
2019-08-06 2019-08-02 2.299 648,328 +944 0.02% 1,490,790
2019-08-02 2019-07-31 2.448 647,384 +2,831 0.02% 1,584,659
2019-08-01 2019-07-30 2.511 644,553 -7,550 0.02% 1,618,709
2019-07-31 2019-07-29 2.533 652,103 +12,268 0.02% 1,651,490
2019-07-30 2019-07-26 2.607 639,835 +4,719 0.02% 1,667,880
2019-07-29 2019-07-25 2.787 635,116 -47,186 0.02% 1,769,989
2019-07-26 2019-07-24 2.564 682,302 +276,035 0.02% 1,749,661
2019-07-25 2019-07-23 2.776 406,267 +8,494 0.01% 1,127,911
2019-07-24 2019-07-22 2.140 397,773 -108,999 0.01% 851,429
2019-07-23 2019-07-19 2.236 506,772 -31,142 0.01% 1,133,070
2019-07-22 2019-07-18 2.215 537,914 +37,748 0.01% 1,191,300
2019-07-19 2019-07-17 2.310 500,166 +7,550 0.01% 1,155,400
2019-07-18 2019-07-16 2.310 492,616 -47,186 0.01% 1,137,960
2019-07-17 2019-07-15 2.289 539,802 -37,748 0.01% 1,235,521
2019-07-15 2019-07-11 2.289 577,550 +9,437 0.01% 1,321,920
2019-07-12 2019-07-10 2.299 568,113 -9,437 0.01% 1,306,340
2019-07-11 2019-07-09 2.321 577,550 -75,497 0.01% 1,340,280
2019-07-10 2019-07-08 2.342 653,047 -47,185 0.02% 1,529,321
2019-07-09 2019-07-05 2.405 700,232 -13,684 0.02% 1,684,340
2019-07-08 2019-07-04 2.522 713,916 -8,493 0.02% 1,800,470
2019-07-05 2019-07-03 2.554 722,409 +39,635 0.02% 1,844,854
2019-07-04 2019-07-02 2.702 682,774 +8,022 0.02% 1,844,926
2019-07-02 2019-06-27 2.692 674,752 +14,156 0.02% 1,816,100
2019-06-28 2019-06-26 2.670 660,596 +47,185 0.02% 1,763,999
2019-06-26 2019-06-24 2.861 613,411 +47,186 0.02% 1,755,000
2019-06-24 2019-06-20 2.861 566,225 -9,438 0.01% 1,619,999
2019-06-21 2019-06-19 2.766 575,663 +9,438 0.01% 1,592,101
2019-06-20 2019-06-18 2.840 566,225 -2,832 0.01% 1,607,999
2019-06-17 2019-06-13 2.660 569,057 -1,887 0.01% 1,513,531
2019-06-10 2019-06-05 2.681 570,944 +3,775 0.01% 1,530,650
2019-06-04 2019-05-31 2.808 567,169 +9,437 0.01% 1,592,649
2019-05-31 2019-05-29 2.967 557,732 -9,437 0.01% 1,654,800
2019-05-28 2019-05-24 2.787 567,169 -13,212 0.01% 1,580,629
2019-05-27 2019-05-23 2.723 580,381 -2,831 0.01% 1,580,550
2019-05-24 2019-05-22 2.766 583,212 -6,606 0.01% 1,612,979
2019-05-23 2019-05-21 2.808 589,818 -13,684 0.01% 1,656,249
2019-05-22 2019-05-20 2.713 603,502 +6,606 0.02% 1,637,120
2019-05-21 2019-05-17 2.702 596,896 +1,887 0.02% 1,612,875
2019-05-20 2019-05-16 2.893 595,009 +14,156 0.01% 1,721,266
2019-05-17 2019-05-15 3.031 580,853 +12,740 0.01% 1,760,330
2019-05-16 2019-05-14 2.723 568,113 +7,550 0.01% 1,547,140
2019-05-14 2019-05-09 2.511 560,563 +1,887 0.01% 1,407,779
2019-05-10 2019-05-08 2.628 558,676 +18,874 0.01% 1,468,160
2019-05-06 2019-05-02 2.956 539,802 -37,748 0.01% 1,595,881
2019-05-02 2019-04-29 3.147 577,550 +37,748 0.01% 1,817,640
2019-04-30 2019-04-26 3.094 539,802 -9,437 0.01% 1,670,241
2019-04-29 2019-04-25 3.115 549,239 +92,956 0.01% 1,711,081
2019-04-26 2019-04-24 3.264 456,283 +9,437 0.01% 1,489,179
2019-04-25 2019-04-23 3.285 446,846 +15,571 0.01% 1,467,849
2019-04-24 2019-04-18 3.550 431,275 +191,573 0.01% 1,530,950
2019-04-23 2019-04-17 3.656 239,702 -15,099 0.01% 876,300
2019-04-18 2019-04-16 3.497 254,801 +15,099 0.01% 890,998
2019-04-17 2019-04-15 3.539 239,702 +8,965 0.01% 848,360
2019-04-16 2019-04-12 3.592 230,737 +9,437 0.01% 828,855
2019-04-15 2019-04-11 3.741 221,300 -28,783 0.01% 827,786
2019-04-12 2019-04-10 4.048 250,083 +9,437 0.01% 1,012,300
2019-04-10 2019-04-08 4.260 240,646 -18,874 0.01% 1,025,101
2019-04-03 2019-04-01 4.164 259,520 -27,368 0.01% 1,080,750
2019-04-02 2019-03-29 3.910 286,888 +9,438 0.01% 1,121,762
2019-04-01 2019-03-28 3.878 277,450 +10,380 0.01% 1,076,038
2019-03-29 2019-03-27 3.952 267,070 +4,719 0.01% 1,055,591
2019-03-28 2019-03-26 4.048 262,351 +9,437 0.01% 1,061,959
2019-03-27 2019-03-25 4.260 252,914 -84,934 0.01% 1,077,360
2019-03-25 2019-03-21 4.111 337,848 -4,718 0.01% 1,389,040
2019-03-22 2019-03-20 3.931 342,566 -193,461 0.01% 1,346,728
2019-03-21 2019-03-19 4.005 536,027 +4,719 0.01% 2,147,041
2019-03-18 2019-03-14 4.133 531,308 +101,920 0.01% 2,195,699
2019-03-15 2019-03-13 4.493 429,388 +4,247 0.01% 1,929,201
2019-03-14 2019-03-12 4.514 425,141 -120,795 0.01% 1,919,130
2019-03-13 2019-03-11 4.493 545,936 +4,719 0.01% 2,452,841
2019-03-12 2019-03-08 4.101 541,217 +14,155 0.01% 2,219,444
2019-03-11 2019-03-07 4.302 527,062 -127,872 0.01% 2,267,512
2019-03-08 2019-03-06 3.910 654,934 +11,796 0.02% 2,560,859
2019-03-07 2019-03-05 3.952 643,138 -15,099 0.02% 2,541,996
2019-03-06 2019-03-04 3.910 658,237 +17,930 0.02% 2,573,774
2019-03-05 2019-03-01 3.529 640,307 -5,662 0.02% 2,259,406
2019-03-01 2019-02-27 3.370 645,969 +16,043 0.02% 2,176,710
2019-02-28 2019-02-26 3.317 629,926 -8,493 0.02% 2,089,275
2019-02-27 2019-02-25 3.370 638,419 +5,662 0.02% 2,151,269
2019-02-26 2019-02-22 3.476 632,757 +9,437 0.02% 2,199,240
2019-02-25 2019-02-21 3.412 623,320 +9,437 0.02% 2,126,810
2019-02-22 2019-02-20 3.370 613,883 +9,437 0.02% 2,068,591
2019-02-21 2019-02-19 3.274 604,446 +9,909 0.02% 1,979,146
2019-02-20 2019-02-18 3.327 594,537 -9,437 0.01% 1,978,201
2019-02-19 2019-02-15 3.158 603,974 -9,437 0.02% 1,907,200
2019-02-18 2019-02-14 3.285 613,411 +18,874 0.02% 2,015,000
2019-02-15 2019-02-13 3.454 594,537 -8,021 0.01% 2,053,801
2019-02-14 2019-02-12 3.380 602,558 +9,437 0.02% 2,036,814
2019-02-13 2019-02-11 3.454 593,121 +5,662 0.01% 2,048,909
2019-02-12 2019-02-08 3.264 587,459 -24,065 0.01% 1,917,300
2019-02-11 2019-02-04 2.766 611,524 +9,438 0.02% 1,691,281
2019-02-08 2019-01-31 2.829 602,086 -4,719 0.02% 1,703,459
2019-02-01 2019-01-30 2.755 606,805 -38,220 0.02% 1,671,800
2019-01-31 2019-01-29 2.723 645,025 -9,437 0.02% 1,756,594
2019-01-30 2019-01-28 2.692 654,462 -9,437 0.02% 1,761,489
2019-01-29 2019-01-25 2.670 663,899 -5,191 0.02% 1,772,819
2019-01-28 2019-01-24 2.554 669,090 -18,874 0.02% 1,708,691
2019-01-25 2019-01-23 2.480 687,964 +24,065 0.02% 1,705,860
2019-01-24 2019-01-22 2.533 663,899 +29,255 0.02% 1,681,364
2019-01-22 2019-01-18 2.850 634,644 +4,718 0.02% 1,809,024
2019-01-16 2019-01-14 2.744 629,926 -10,381 0.02% 1,728,825
2019-01-15 2019-01-11 2.861 640,307 +8,494 0.02% 1,831,951
2019-01-14 2019-01-10 2.861 631,813 +9,437 0.02% 1,807,649
2019-01-11 2019-01-09 2.797 622,376 -61,341 0.02% 1,741,079
2019-01-10 2019-01-08 2.914 683,717 +18,874 0.02% 1,992,374
2019-01-09 2019-01-07 2.734 664,843 -14,156 0.02% 1,817,610
2019-01-08 2019-01-04 2.628 678,999 -9,437 0.02% 1,784,361
2019-01-07 2019-01-03 2.469 688,436 -47,185 0.02% 1,699,735
2019-01-04 2019-01-02 2.469 735,621 -4,719 0.02% 1,816,234
2019-01-03 2018-12-31 2.321 740,340 -43,882 0.02% 1,718,055
2019-01-02 2018-12-27 2.077 784,222 +15,099 0.02% 1,628,759
2018-12-28 2018-12-24 2.215 769,123 +18,874 0.02% 1,703,350
2018-12-21 2018-12-19 2.427 750,249 -9,437 0.02% 1,820,551
2018-12-20 2018-12-18 2.384 759,686 +23,121 0.02% 1,811,250
2018-12-19 2018-12-17 2.575 736,565 -8,022 0.02% 1,896,615
2018-12-18 2018-12-14 2.533 744,587 -39,163 0.02% 1,885,711
2018-12-17 2018-12-13 2.797 783,750 +32,558 0.02% 2,192,519
2018-12-14 2018-12-12 2.797 751,192 +20,289 0.02% 2,101,439
2018-12-13 2018-12-11 2.956 730,903 +18,874 0.02% 2,160,856
2018-12-12 2018-12-10 3.020 712,029 +32,087 0.02% 2,150,326
2018-12-11 2018-12-07 3.179 679,942 -6,606 0.02% 2,161,499
2018-12-10 2018-12-06 3.274 686,548 +13,683 0.02% 2,247,974
2018-12-07 2018-12-05 3.423 672,865 -14,155 0.02% 2,302,991
2018-12-06 2018-12-04 3.486 687,020 -37,749 0.02% 2,395,119
2018-12-05 2018-12-03 3.476 724,769 +69,363 0.02% 2,519,041
2018-12-04 2018-11-30 3.444 655,406 +7,550 0.02% 2,257,125
2018-12-03 2018-11-29 3.592 647,856 +95,314 0.02% 2,327,234
2018-11-30 2018-11-28 4.270 552,542 +101,921 0.01% 2,359,566
2018-11-28 2018-11-26 4.376 450,621 -47,186 0.01% 1,972,074
2018-11-27 2018-11-23 4.387 497,807 -9,437 0.01% 2,183,852
2018-11-26 2018-11-22 4.366 507,244 +86,822 0.01% 2,214,501
2018-11-23 2018-11-21 4.334 420,422 -28,312 0.01% 1,822,093
2018-11-22 2018-11-20 4.313 448,734 +140,613 0.01% 1,935,286
2018-11-21 2018-11-19 4.609 308,121 -2,831 0.01% 1,420,275
2018-11-20 2018-11-16 4.737 310,952 -3,775 0.01% 1,472,864
2018-11-19 2018-11-15 4.684 314,727 -16,987 0.01% 1,474,070
2018-11-15 2018-11-13 4.376 331,714 -18,874 0.01% 1,451,696
2018-11-13 2018-11-09 4.440 350,588 +3,775 0.01% 1,556,585
2018-11-12 2018-11-08 4.482 346,813 -57,566 0.01% 1,554,524
2018-11-09 2018-11-07 4.440 404,379 +66,059 0.01% 1,795,413
2018-11-08 2018-11-06 4.609 338,320 -2,359 0.01% 1,559,476
2018-11-07 2018-11-05 4.578 340,679 -39,164 0.01% 1,559,520
2018-11-06 2018-11-02 4.620 379,843 +28,311 0.01% 1,754,900
2018-11-05 2018-11-01 4.366 351,532 +6,134 0.01% 1,534,701
2018-11-02 2018-10-31 4.334 345,398 +11,325 0.01% 1,496,942
2018-10-31 2018-10-29 4.345 334,073 -944 0.01% 1,451,400
2018-10-29 2018-10-25 4.398 335,017 -943 0.01% 1,473,251
2018-10-26 2018-10-24 4.366 335,960 +4,718 0.01% 1,466,718
2018-10-25 2018-10-23 4.631 331,242 -94,371 0.01% 1,533,870
2018-10-22 2018-10-18 5.002 425,613 -8,493 0.01% 2,128,721
2018-10-19 2018-10-16 5.023 434,106 +9,437 0.01% 2,180,399
2018-10-15 2018-10-11 4.949 424,669 -10,853 0.01% 2,101,499
2018-10-11 2018-10-09 5.436 435,522 -4,246 0.01% 2,367,496
2018-10-04 2018-10-02 5.457 439,768 +471 0.01% 2,399,897
2018-10-03 2018-09-28 5.807 439,297 +21,234 0.01% 2,550,942
2018-09-28 2018-09-26 6.655 418,063 -472 0.01% 2,782,039
2018-09-26 2018-09-21 6.305 418,535 -4,719 0.01% 2,638,825
2018-09-24 2018-09-20 5.902 423,254 -471 0.01% 2,498,148
2018-09-21 2018-09-19 5.860 423,725 -9,438 0.01% 2,482,968
2018-09-14 2018-09-12 5.086 433,163 -1,415 0.01% 2,203,203
2018-09-13 2018-09-11 4.938 434,578 -1,887 0.01% 2,145,930
2018-09-11 2018-09-07 4.927 436,465 -10,381 0.01% 2,150,623
2018-09-07 2018-09-05 4.896 446,846 -33,030 0.01% 2,187,569
2018-09-06 2018-09-04 4.800 479,876 -12,268 0.01% 2,303,504
2018-09-05 2018-09-03 4.567 492,144 -31,143 0.01% 2,247,664
2018-09-03 2018-08-30 4.376 523,287 +9,437 0.01% 2,290,086
2018-08-31 2018-08-29 4.387 513,850 -18,874 0.01% 2,254,232
2018-08-30 2018-08-28 4.376 532,724 +11,325 0.01% 2,331,386
2018-08-29 2018-08-27 4.260 521,399 +133,535 0.01% 2,221,049
2018-08-28 2018-08-24 4.662 387,864 -17,931 0.01% 1,808,398
2018-08-27 2018-08-23 4.599 405,795 -10,853 0.01% 1,866,200
2018-08-24 2018-08-22 4.440 416,648 -13,212 0.01% 1,849,887
2018-08-21 2018-08-17 4.832 429,860 +23,593 0.01% 2,077,082
2018-08-17 2018-08-15 5.277 406,267 -9,437 0.01% 2,143,891
2018-08-16 2018-08-14 5.786 415,704 -4,247 0.01% 2,405,131
2018-08-15 2018-08-13 6.125 419,951 +2,360 0.01% 2,572,103
2018-08-13 2018-08-09 6.347 417,591 -4,247 0.01% 2,650,573
2018-08-09 2018-08-07 6.294 421,838 +9,437 0.01% 2,655,180
2018-08-08 2018-08-06 6.305 412,401 -7,078 0.01% 2,600,151
2018-08-07 2018-08-03 6.305 419,479 +4,247 0.01% 2,644,777
2018-08-06 2018-08-02 6.316 415,232 -25,952 0.01% 2,622,400
2018-08-03 2018-08-01 6.421 441,184 +12,268 0.01% 2,833,050
2018-08-02 2018-07-31 6.411 428,916 +8,965 0.01% 2,749,726
2018-08-01 2018-07-30 6.485 419,951 +944 0.01% 2,723,403
2018-07-30 2018-07-26 6.602 419,007 +9,437 0.01% 2,766,121
2018-07-26 2018-07-24 6.782 409,570 -2,831 0.01% 2,777,602
2018-07-25 2018-07-23 6.697 412,401 +4,719 0.01% 2,761,841
2018-07-23 2018-07-19 6.792 407,682 -2,360 0.01% 2,769,118
2018-07-19 2018-07-17 6.761 410,042 +4,719 0.01% 2,772,113
2018-07-18 2018-07-16 6.739 405,323 -13,212 0.01% 2,731,619
2018-07-17 2018-07-13 6.814 418,535 -1,887 0.01% 2,851,705
2018-07-16 2018-07-12 6.814 420,422 -3,303 0.01% 2,864,562
2018-07-13 2018-07-11 6.506 423,725 -4,719 0.01% 2,756,857
2018-07-12 2018-07-10 6.686 428,444 +12,268 0.01% 2,864,740
2018-07-03 2018-06-28 7.078 416,176 -15,099 0.01% 2,945,882
2018-06-29 2018-06-27 6.633 431,275 -2,831 0.01% 2,860,819
2018-06-28 2018-06-26 6.739 434,106 +14,627 0.01% 2,925,599
2018-06-27 2018-06-25 6.930 419,479 +6,134 0.01% 2,907,032
2018-06-26 2018-06-22 7.153 413,345 +944 0.01% 2,956,503
2018-06-25 2018-06-21 7.206 412,401 +2,359 0.01% 2,971,601
2018-06-22 2018-06-20 7.418 410,042 +6,606 0.01% 3,041,503
2018-06-21 2018-06-19 7.407 403,436 -5,662 0.01% 2,988,227
2018-06-20 2018-06-15 7.608 409,098 -1,887 0.01% 3,112,531
2018-06-19 2018-06-14 7.969 410,985 +16,515 0.01% 3,274,957
2018-06-15 2018-06-13 8.138 394,470 +19,817 0.01% 3,210,237
2018-06-14 2018-06-12 8.424 374,653 +6,606 0.01% 3,156,154
2018-06-12 2018-06-08 8.636 368,047 +5,191 0.01% 3,178,504
2018-06-11 2018-06-07 8.636 362,856 +4,718 0.01% 3,133,674
2018-06-08 2018-06-06 8.689 358,138 +6,134 0.01% 3,111,903
2018-06-04 2018-05-31 8.806 352,004 -13,211 0.01% 3,099,634
2018-06-01 2018-05-30 9.018 365,215 +3,303 0.01% 3,293,366
2018-05-31 2018-05-29 9.113 361,912 -38,693 0.01% 3,298,096
2018-05-30 2018-05-28 8.986 400,605 -10,380 0.01% 3,599,764
2018-05-29 2018-05-25 8.732 410,985 -944 0.01% 3,588,517
2018-05-28 2018-05-24 8.657 411,929 +10,381 0.01% 3,566,205
2018-05-23 2018-05-18 9.007 401,548 +7,549 0.01% 3,616,748
2018-05-21 2018-05-17 9.166 393,999 +33,030 0.01% 3,611,379
2018-05-16 2018-05-14 8.859 360,969 -16,987 0.01% 3,197,702
2018-05-15 2018-05-11 8.848 377,956 -2,831 0.01% 3,344,179
2018-05-14 2018-05-10 8.890 380,787 +2,831 0.01% 3,385,368
2018-05-11 2018-05-09 8.827 377,956 -86,821 0.01% 3,336,169
2018-05-10 2018-05-08 8.647 464,777 +89,653 0.01% 4,018,802
2018-05-09 2018-05-07 8.647 375,124 -23,121 0.01% 3,243,597
2018-05-04 2018-05-02 8.880 398,245 -4,719 0.01% 3,536,358
2018-05-03 2018-04-30 8.859 402,964 +13,212 0.01% 3,569,722
2018-05-02 2018-04-27 8.827 389,752 -944 0.01% 3,440,291
2018-04-30 2018-04-26 8.668 390,696 -4,718 0.01% 3,386,524
2018-04-27 2018-04-25 8.721 395,414 +944 0.01% 3,448,369
2018-04-26 2018-04-24 8.986 394,470 -18,875 0.01% 3,544,636
2018-04-20 2018-04-18 9.325 413,345 -943 0.01% 3,854,404
2018-04-19 2018-04-17 9.410 414,288 -88,237 0.01% 3,898,317
2018-04-18 2018-04-16 9.590 502,525 +88,709 0.01% 4,819,124
2018-04-12 2018-04-10 9.399 413,816 -98,618 0.01% 3,889,491
2018-04-11 2018-04-09 9.357 512,434 +99,561 0.01% 4,794,689
2018-04-10 2018-04-06 9.240 412,873 -943 0.01% 3,815,002
2018-04-03 2018-03-28 9.505 413,816 +16,514 0.01% 3,933,341
2018-03-29 2018-03-27 10.226 397,302 -943 0.01% 4,062,655
2018-03-27 2018-03-23 10.003 398,245 -14,628 0.01% 3,983,677
2018-03-26 2018-03-22 10.406 412,873 +5,662 0.01% 4,296,253
2018-03-23 2018-03-21 10.596 407,211 +944 0.01% 4,315,005
2018-03-22 2018-03-20 10.724 406,267 -15,571 0.01% 4,356,662
2018-03-21 2018-03-19 10.586 421,838 -15,099 0.01% 4,465,530
2018-03-20 2018-03-16 10.596 436,937 -101,449 0.01% 4,629,996
2018-03-16 2018-03-14 10.978 538,386 +31,614 0.01% 5,910,379
2018-03-15 2018-03-13 10.914 506,772 +104,280 0.01% 5,531,102
2018-03-14 2018-03-12 10.999 402,492 -10,381 0.01% 4,427,070
2018-03-13 2018-03-09 10.936 412,873 +472 0.01% 4,515,003
2018-03-12 2018-03-08 10.787 412,401 +7,550 0.01% 4,448,661
2018-03-09 2018-03-07 10.724 404,851 -4,719 0.01% 4,341,478
2018-03-08 2018-03-06 10.724 409,570 -14,155 0.01% 4,392,082
2018-03-07 2018-03-05 10.491 423,725 -944 0.01% 4,445,096
2018-03-06 2018-03-02 10.618 424,669 -15,099 0.01% 4,508,999
2018-03-05 2018-03-01 10.766 439,768 -944 0.01% 4,734,555
2018-03-02 2018-02-28 10.681 440,712 +36,804 0.01% 4,707,358
2018-03-01 2018-02-27 10.893 403,908 +1,888 0.01% 4,399,845
2018-02-27 2018-02-23 10.914 402,020 -56,151 0.01% 4,387,799
2018-02-26 2018-02-22 10.830 458,171 -40,107 0.01% 4,961,812
2018-02-23 2018-02-21 10.978 498,278 -472 0.01% 5,470,075
2018-02-22 2018-02-20 10.808 498,750 +95,314 0.01% 5,390,697
2018-02-21 2018-02-15 10.565 403,436 -9,909 0.01% 4,262,179
2018-02-20 2018-02-13 10.173 413,345 +7,550 0.01% 4,204,804
2018-02-14 2018-02-12 9.823 405,795 -4,718 0.01% 3,986,101
2018-02-13 2018-02-09 9.494 410,513 +16,986 0.01% 3,897,595
2018-02-12 2018-02-08 10.575 393,527 -9,437 0.01% 4,161,663
2018-02-09 2018-02-07 10.544 402,964 -102,864 0.01% 4,248,652
2018-02-08 2018-02-06 10.565 505,828 +107,111 0.01% 5,343,919
2018-02-07 2018-02-05 11.232 398,717 +944 0.01% 4,478,499
2018-02-06 2018-02-02 11.571 397,773 -4,719 0.01% 4,602,775
2018-02-05 2018-02-01 11.444 402,492 -12,268 0.01% 4,606,200
2018-02-02 2018-01-31 11.529 414,760 +9,909 0.01% 4,781,758
2018-02-01 2018-01-30 11.656 404,851 +8,493 0.01% 4,718,997
2018-01-31 2018-01-29 11.571 396,358 -75,968 0.01% 4,586,402
2018-01-30 2018-01-26 12.144 472,326 +1,415 0.01% 5,735,725
2018-01-29 2018-01-25 12.228 470,911 +88,237 0.01% 5,758,462
2018-01-26 2018-01-24 12.165 382,674 -79,743 0.01% 4,655,139
2018-01-25 2018-01-23 12.567 462,417 +5,190 0.01% 5,811,394
2018-01-24 2018-01-22 12.673 457,227 +100,977 0.01% 5,794,619
2018-01-23 2018-01-19 12.398 356,250 -103,808 0.01% 4,416,747
2018-01-22 2018-01-18 12.080 460,058 +83,990 0.01% 5,557,497
2018-01-19 2018-01-17 12.059 376,068 +24,536 0.01% 4,534,929
2018-01-18 2018-01-16 12.822 351,532 -41,051 0.01% 4,507,254
2018-01-17 2018-01-15 12.716 392,583 +142,972 0.01% 4,992,000
2018-01-16 2018-01-12 13.479 249,611 -4,719 0.01% 3,364,439
2018-01-15 2018-01-11 13.330 254,330 -177,417 0.01% 3,390,315
2018-01-12 2018-01-10 12.716 431,747 +21,234 0.01% 5,490,001
2018-01-11 2018-01-09 12.970 410,513 -1,888 0.01% 5,324,394
2018-01-10 2018-01-08 12.928 412,401 -26,424 0.01% 5,331,401
2018-01-09 2018-01-05 13.034 438,825 -17,458 0.01% 5,719,503
2018-01-08 2018-01-04 11.741 456,283 -4,719 0.01% 5,357,176
2018-01-05 2018-01-03 11.656 461,002 -4,247 0.01% 5,373,501
2018-01-04 2018-01-02 11.656 465,249 +67,947 0.01% 5,423,004
2018-01-03 2017-12-29 11.529 397,302 +20,290 0.01% 4,580,485
2018-01-02 2017-12-28 11.508 377,012 +65,116 0.01% 4,338,572
2017-12-29 2017-12-27 11.084 311,896 -4,718 0.01% 3,457,031
2017-12-28 2017-12-22 10.999 316,614 -6,606 0.01% 3,482,485
2017-12-27 2017-12-21 10.681 323,220 +8,021 0.01% 3,452,396
2017-12-22 2017-12-20 10.830 315,199 +1,888 0.01% 3,413,482
2017-12-21 2017-12-19 10.872 313,311 -4,719 0.01% 3,406,315
2017-12-20 2017-12-18 10.830 318,030 +4,719 0.01% 3,444,140
2017-12-19 2017-12-15 11.126 313,311 -10,381 0.01% 3,485,995
2017-12-18 2017-12-14 11.084 323,692 +3,775 0.01% 3,587,777
2017-12-15 2017-12-13 10.957 319,917 -3,303 0.01% 3,505,256
2017-12-14 2017-12-12 11.084 323,220 +15,571 0.01% 3,582,546
2017-12-13 2017-12-11 11.232 307,649 +3,775 0.01% 3,455,598
2017-12-11 2017-12-07 11.296 303,874 -16,043 0.01% 3,432,516
2017-12-08 2017-12-06 11.084 319,917 +6,134 0.01% 3,545,936
2017-12-07 2017-12-05 11.635 313,783 -4,719 0.01% 3,650,847
2017-12-06 2017-12-04 11.741 318,502 +1,888 0.01% 3,739,502
2017-12-05 2017-12-01 11.932 316,614 -4,719 0.01% 3,777,725
2017-12-04 2017-11-30 11.995 321,333 -8,493 0.01% 3,854,460
2017-12-01 2017-11-29 11.635 329,826 -28,783 0.01% 3,837,506
2017-11-30 2017-11-28 11.550 358,609 +1,415 0.01% 4,141,994
2017-11-29 2017-11-27 11.762 357,194 +14,628 0.01% 4,201,351
2017-11-28 2017-11-24 11.847 342,566 -8,966 0.01% 4,058,335
2017-11-27 2017-11-23 11.635 351,532 +14,628 0.01% 4,090,054
2017-11-24 2017-11-22 11.889 336,904 +6,134 0.01% 4,005,538
2017-11-23 2017-11-21 11.889 330,770 -2,359 0.01% 3,932,609
2017-11-22 2017-11-20 11.826 333,129 +3,775 0.01% 3,939,476
2017-11-21 2017-11-17 11.762 329,354 -20,762 0.01% 3,873,894
2017-11-20 2017-11-16 11.974 350,116 +61,813 0.01% 4,192,299
2017-11-17 2017-11-15 13.012 288,303 +7,078 0.01% 3,751,538
2017-11-16 2017-11-14 13.140 281,225 +943 0.01% 3,695,196
2017-11-15 2017-11-13 13.097 280,282 -4,718 0.01% 3,670,925
2017-11-14 2017-11-10 13.012 285,000 +1,887 0.01% 3,708,558
2017-11-13 2017-11-09 13.203 283,113 -13,212 0.01% 3,738,003
2017-11-10 2017-11-08 12.949 296,325 -7,549 0.01% 3,837,084
2017-11-09 2017-11-07 12.716 303,874 -23,121 0.01% 3,863,996
2017-11-07 2017-11-03 12.525 326,995 +25,480 0.01% 4,095,627
2017-11-06 2017-11-02 12.779 301,515 -24,065 0.01% 3,853,169
2017-11-03 2017-11-01 12.673 325,580 -34,917 0.01% 4,126,204
2017-11-02 2017-10-31 12.186 360,497 -4,718 0.01% 4,393,001
2017-11-01 2017-10-30 12.080 365,215 -9,438 0.01% 4,411,795
2017-10-31 2017-10-27 11.974 374,653 +9,909 0.01% 4,486,106
2017-10-30 2017-10-26 12.144 364,744 -12,268 0.01% 4,429,295
2017-10-27 2017-10-25 12.186 377,012 +15,571 0.01% 4,594,252
2017-10-26 2017-10-24 12.271 361,441 +944 0.01% 4,435,145
2017-10-24 2017-10-20 12.292 360,497 -9,909 0.01% 4,431,201
2017-10-23 2017-10-19 12.186 370,406 -43,882 0.01% 4,513,752
2017-10-20 2017-10-18 11.783 414,288 +64,172 0.01% 4,881,676
2017-10-19 2017-10-17 12.461 350,116 -472 0.01% 4,362,959
2017-10-18 2017-10-16 12.567 350,588 +44,354 0.01% 4,405,991
2017-10-17 2017-10-13 12.716 306,234 -3,303 0.01% 3,894,005
2017-10-16 2017-10-12 12.610 309,537 -39,164 0.01% 3,903,205
2017-10-13 2017-10-11 12.377 348,701 +20,762 0.01% 4,315,766
2017-10-12 2017-10-10 12.673 327,939 -82,574 0.01% 4,156,101
2017-10-11 2017-10-09 12.589 410,513 -32,087 0.01% 5,167,794
2017-10-10 2017-10-06 12.822 442,600 +45,770 0.01% 5,674,905
2017-10-09 2017-10-04 11.529 396,830 +19,346 0.01% 4,575,043
2017-10-06 2017-10-03 11.656 377,484 +33,974 0.01% 4,400,004
2017-10-04 2017-09-29 11.762 343,510 +1,887 0.01% 4,040,398
2017-10-03 2017-09-28 11.762 341,623 -12,740 0.01% 4,018,203
2017-09-29 2017-09-27 11.720 354,363 -1,887 0.01% 4,153,032
2017-09-28 2017-09-26 11.656 356,250 -16,043 0.01% 4,152,498
2017-09-27 2017-09-25 11.635 372,293 -10,853 0.01% 4,331,607
2017-09-26 2017-09-22 11.741 383,146 +12,268 0.01% 4,498,481
2017-09-25 2017-09-21 12.144 370,878 -9,909 0.01% 4,503,784
2017-09-22 2017-09-20 12.101 380,787 +26,896 0.01% 4,607,974
2017-09-21 2017-09-19 12.610 353,891 -18,874 0.01% 4,462,501
2017-09-20 2017-09-18 12.525 372,765 +27,839 0.01% 4,668,899
2017-09-19 2017-09-15 12.737 344,926 -67,003 0.01% 4,393,314
2017-09-18 2017-09-14 12.631 411,929 +58,510 0.01% 5,203,079
2017-09-15 2017-09-13 13.034 353,419 +29,727 0.01% 4,606,349
2017-09-14 2017-09-12 12.928 323,692 -20,290 0.01% 4,184,597
2017-09-13 2017-09-11 12.801 343,982 +16,515 0.01% 4,403,160
2017-09-12 2017-09-08 12.779 327,467 -33,502 0.01% 4,184,819
2017-09-11 2017-09-07 12.525 360,969 +38,220 0.01% 4,521,153
2017-09-08 2017-09-06 12.673 322,749 -7,549 0.01% 4,090,326
2017-09-07 2017-09-05 12.419 330,298 +16,515 0.01% 4,101,997
2017-09-06 2017-09-04 12.483 313,783 -17,459 0.01% 3,916,846
2017-09-05 2017-09-01 12.801 331,242 -27,839 0.01% 4,240,081
2017-09-04 2017-08-31 12.779 359,081 +53,791 0.01% 4,588,826
2017-09-01 2017-08-30 13.012 305,290 +5,190 0.01% 3,972,581
2017-08-31 2017-08-29 12.949 300,100 -16,986 0.01% 3,885,966
2017-08-30 2017-08-28 13.034 317,086 +73,609 0.01% 4,132,796
2017-08-29 2017-08-25 14.305 243,477 -49,545 0.01% 3,483,001
2017-08-28 2017-08-24 13.754 293,022 +47,658 0.01% 4,030,294
2017-08-25 2017-08-22 13.733 245,364 +46,241 0.01% 3,369,595
2017-08-24 2017-08-21 13.627 199,123 -15,099 0.00% 2,713,465
2017-08-22 2017-08-18 13.606 214,222 +66,532 0.01% 2,914,680
2017-08-21 2017-08-17 13.860 147,690 -58,510 0.00% 2,047,013
2017-08-18 2017-08-16 13.733 206,200 +16,986 0.01% 2,831,754
2017-08-17 2017-08-15 13.966 189,214 -4,246 0.00% 2,642,594
2017-08-16 2017-08-14 14.051 193,460 +53,319 0.00% 2,718,295
2017-08-15 2017-08-11 13.669 140,141 -1,887 0.00% 1,915,653
2017-08-14 2017-08-10 13.987 142,028 -73,610 0.00% 1,986,597
2017-08-11 2017-08-09 13.839 215,638 -2,831 0.01% 2,984,216
2017-08-10 2017-08-08 12.970 218,469 -52,376 0.01% 2,833,564
2017-08-09 2017-08-07 12.483 270,845 -36,332 0.01% 3,380,866
2017-08-08 2017-08-04 11.720 307,177 -30,199 0.01% 3,600,026
2017-08-07 2017-08-03 11.020 337,376 +5,190 0.01% 3,718,000
2017-08-04 2017-08-02 11.720 332,186 +9,437 0.01% 3,893,124
2017-08-03 2017-08-01 11.720 322,749 +21,706 0.01% 3,782,525
2017-08-02 2017-07-31 11.656 301,043 -56,623 0.01% 3,508,997
2017-08-01 2017-07-28 11.529 357,666 +59,454 0.01% 4,123,523
2017-07-31 2017-07-27 11.635 298,212 +22,649 0.01% 3,469,679
2017-07-28 2017-07-26 11.847 275,563 +7,550 0.01% 3,264,559
2017-07-27 2017-07-25 11.677 268,013 +16,515 0.01% 3,129,675
2017-07-26 2017-07-24 12.228 251,498 -472 0.01% 3,075,404
2017-07-25 2017-07-21 12.292 251,970 -41,995 0.01% 3,097,196
2017-07-24 2017-07-20 12.313 293,965 -24,537 0.01% 3,619,625
2017-07-21 2017-07-19 11.508 318,502 +26,424 0.01% 3,665,252
2017-07-20 2017-07-18 11.508 292,078 -21,705 0.01% 3,361,170
2017-07-19 2017-07-17 11.275 313,783 -10,853 0.01% 3,537,797
2017-07-18 2017-07-14 11.317 324,636 -33,502 0.01% 3,673,921
2017-07-17 2017-07-13 11.105 358,138 +18,403 0.01% 3,977,164
2017-07-14 2017-07-12 10.681 339,735 -36,333 0.01% 3,628,797
2017-07-13 2017-07-11 10.469 376,068 +41,995 0.01% 3,937,179
2017-07-12 2017-07-10 10.999 334,073 +59,454 0.01% 3,674,520
2017-07-11 2017-07-07 11.656 274,619 -53,320 0.01% 3,200,996
2017-07-10 2017-07-06 10.067 327,939 +6,606 0.01% 3,301,251
2017-07-07 2017-07-05 9.834 321,333 -63,228 0.01% 3,159,840
2017-07-06 2017-07-04 9.304 384,561 -20,290 0.01% 3,577,846
2017-07-05 2017-07-03 9.251 404,851 -24,065 0.01% 3,745,168
2017-07-04 2017-06-30 9.007 428,916 -10,852 0.01% 3,863,252
2017-06-30 2017-06-28 8.890 439,768 +1,415 0.01% 3,909,736
2017-06-29 2017-06-27 8.880 438,353 +20,290 0.01% 3,892,511
2017-06-28 2017-06-26 9.134 418,063 +14,155 0.01% 3,818,659
2017-06-27 2017-06-23 9.124 403,908 -9,437 0.01% 3,685,084
2017-06-26 2017-06-22 8.986 413,345 -4,718 0.01% 3,714,243
2017-06-23 2017-06-21 9.007 418,063 -472 0.01% 3,765,499
2017-06-22 2017-06-20 8.996 418,535 -6,134 0.01% 3,765,315
2017-06-21 2017-06-19 8.922 424,669 +64,644 0.01% 3,788,999
2017-06-20 2017-06-16 9.018 360,025 -21,234 0.01% 3,246,565
2017-06-19 2017-06-15 9.007 381,259 +53,792 0.01% 3,434,004
2017-06-16 2017-06-14 9.643 327,467 +12,740 0.01% 3,157,699
2017-06-15 2017-06-13 9.802 314,727 -472 0.01% 3,084,875
2017-06-14 2017-06-12 9.706 315,199 -18,874 0.01% 3,059,441
2017-06-13 2017-06-09 9.696 334,073 +27,368 0.01% 3,239,100
2017-06-09 2017-06-07 9.929 306,705 -1,888 0.01% 3,045,245
2017-06-08 2017-06-06 9.940 308,593 +34,445 0.01% 3,067,261
2017-06-07 2017-06-05 10.332 274,148 -8,021 0.01% 2,832,380
2017-06-06 2017-06-02 10.310 282,169 -24,065 0.01% 2,909,270
2017-06-05 2017-06-01 10.173 306,234 +4,719 0.01% 3,115,204
2017-06-02 2017-05-31 10.173 301,515 -68,419 0.01% 3,067,199
2017-06-01 2017-05-29 9.622 369,934 -39,164 0.01% 3,559,360
2017-05-31 2017-05-26 9.463 409,098 +13,212 0.01% 3,871,156
2017-05-29 2017-05-25 9.473 395,886 +4,247 0.01% 3,750,330
2017-05-25 2017-05-23 9.526 391,639 -23,121 0.01% 3,730,847
2017-05-24 2017-05-22 9.537 414,760 +98,146 0.01% 3,955,498
2017-05-23 2017-05-19 10.279 316,614 +18,874 0.01% 3,254,346
2017-05-22 2017-05-18 10.406 297,740 -27,368 0.01% 3,098,208
2017-05-19 2017-05-17 10.385 325,108 +93,899 0.01% 3,376,102
2017-05-18 2017-05-16 11.423 231,209 +53,792 0.01% 2,641,103
2017-05-17 2017-05-15 10.978 177,417 +8,965 0.00% 1,947,676
2017-05-16 2017-05-12 10.936 168,452 -38,220 0.00% 1,842,119
2017-05-12 2017-05-10 10.914 206,672 -11,797 0.01% 2,255,697
2017-05-11 2017-05-09 11.317 218,469 +72,194 0.01% 2,472,424
2017-05-10 2017-05-08 11.529 146,275 +29,727 0.00% 1,686,401
2017-05-09 2017-05-05 11.656 116,548 -90,124 0.00% 1,358,499
2017-05-08 2017-05-04 11.656 206,672 +6,606 0.01% 2,408,996
2017-05-05 2017-05-02 11.953 200,066 -16,987 0.01% 2,391,356
2017-05-04 2017-04-28 12.398 217,053 +64,172 0.01% 2,690,999
2017-05-02 2017-04-27 12.186 152,881 -15,099 0.00% 1,863,001
2017-04-28 2017-04-26 11.529 167,980 +10,381 0.00% 1,936,637
2017-04-27 2017-04-25 11.444 157,599 +12,268 0.00% 1,803,595
2017-04-26 2017-04-24 11.211 145,331 +16,515 0.00% 1,629,318
2017-04-25 2017-04-21 11.762 128,816 +10,381 0.00% 1,515,146
2017-04-21 2017-04-19 11.974 118,435 -5,663 0.00% 1,418,144
2017-04-20 2017-04-18 11.762 124,098 -18,402 0.00% 1,459,653
2017-04-19 2017-04-13 12.483 142,500 +10,381 0.00% 1,778,779
2017-04-18 2017-04-12 12.673 132,119 +1,887 0.00% 1,674,396
2017-04-13 2017-04-11 12.610 130,232 +36,805 0.00% 1,642,202
2017-04-12 2017-04-10 13.118 93,427 -34,446 0.00% 1,225,617
2017-04-11 2017-04-07 13.860 127,873 +31,143 0.00% 1,772,346
2017-04-10 2017-04-06 13.987 96,730 -8,022 0.00% 1,352,997
2017-04-07 2017-04-05 13.564 104,752 +3,303 0.00% 1,420,804
2017-04-06 2017-04-03 13.881 101,449 -24,536 0.00% 1,408,254
2017-04-05 2017-03-31 12.907 125,985 -25,480 0.00% 1,626,028
2017-04-03 2017-03-30 12.801 151,465 +45,298 0.00% 1,938,836
2017-03-31 2017-03-29 13.564 106,167 +6,134 0.00% 1,439,996
2017-03-30 2017-03-28 13.818 100,033 -3,303 0.00% 1,382,238
2017-03-29 2017-03-27 13.648 103,336 +20,290 0.00% 1,410,358
2017-03-28 2017-03-24 16.425 83,046 +15,571 0.00% 1,363,993
2017-03-27 2017-03-23 15.874 67,475 -22,177 0.00% 1,071,067
2017-03-24 2017-03-22 15.768 89,652 -1,888 0.00% 1,413,594
2017-03-23 2017-03-21 15.471 91,540 -2,359 0.00% 1,416,203
2017-03-22 2017-03-20 16.933 93,899 +26,424 0.00% 1,590,009
2017-03-21 2017-03-17 19.074 67,475 -10,853 0.00% 1,286,996
2017-03-20 2017-03-16 15.768 78,328 +23,121 0.00% 1,235,042
2017-03-17 2017-03-15 15.068 55,207 +472 0.00% 831,870
2017-03-16 2017-03-14 13.564 54,735 +5,662 0.00% 742,398
2017-03-15 2017-03-13 13.267 49,073 -44,354 0.00% 651,042
2017-03-14 2017-03-10 12.610 93,427 -22,177 0.00% 1,178,097
2017-03-13 2017-03-09 12.186 115,604 +60,397 0.00% 1,408,745
2017-03-10 2017-03-08 12.059 55,207 +25,952 0.00% 665,730
2017-03-09 2017-03-07 11.953 29,255 -40,108 0.00% 349,680
2017-03-08 2017-03-06 10.702 69,363 -1,887 0.00% 742,354
2017-03-07 2017-03-03 10.575 71,250 -2,831 0.00% 753,490
2017-03-06 2017-03-02 10.565 74,081 +3,775 0.00% 782,643
2017-03-03 2017-03-01 10.660 70,306 -472 0.00% 749,466
2017-03-01 2017-02-27 10.745 70,778 +4,718 0.00% 760,498
2017-02-28 2017-02-24 10.702 66,060 -4,246 0.00% 707,004
2017-02-27 2017-02-23 10.808 70,306 +13,683 0.00% 759,896
2017-02-24 2017-02-22 10.830 56,623 -4,718 0.00% 613,205
2017-02-23 2017-02-21 10.448 61,341 +6,606 0.00% 640,899
2017-02-22 2017-02-20 11.020 54,735 +25,008 0.00% 603,199
2017-02-21 2017-02-17 10.416 29,727 -20,290 0.00% 309,647
2017-02-20 2017-02-16 9.706 50,017 -6,134 0.00% 485,484
2017-02-17 2017-02-15 9.388 56,151 +944 0.00% 527,173
2017-02-16 2017-02-14 9.473 55,207 +9,909 0.00% 522,990
2017-02-15 2017-02-13 9.537 45,298 -43,411 0.00% 432,000
2017-02-14 2017-02-10 9.558 88,709 -1,415 0.00% 847,883
2017-02-13 2017-02-09 9.558 90,124 +3,303 0.00% 861,408
2017-02-10 2017-02-08 9.431 86,821 -1,888 0.00% 818,798
2017-02-09 2017-02-07 9.579 88,709 +9,437 0.00% 849,763
2017-02-07 2017-02-03 9.653 79,272 +41,524 0.00% 765,244
2017-02-06 2017-02-02 9.537 37,748 -2,360 0.00% 359,997
2017-02-03 2017-02-01 9.410 40,108 +2,360 0.00% 377,403
2017-02-02 2017-01-27 9.526 37,748 +9,437 0.00% 359,597
2017-02-01 2017-01-25 9.569 28,311 -2,831 0.00% 270,897
2017-01-26 2017-01-24 9.696 31,142 +3,303 0.00% 301,946
2017-01-25 2017-01-23 9.823 27,839 +11,796 0.00% 273,461
2017-01-24 2017-01-20 9.346 16,043 -3,303 0.00% 149,939
2017-01-23 2017-01-19 9.049 19,346 -472 0.00% 175,070
2017-01-20 2017-01-18 8.996 19,818 +3,303 0.00% 178,291
2017-01-18 2017-01-16 8.679 16,515 -3,775 0.00% 143,326
2017-01-04 2016-12-30 8.901 20,290 -472 0.00% 180,602
2017-01-03 2016-12-29 8.615 20,762 +472 0.00% 178,863
2016-12-30 2016-12-28 8.509 20,290 -2,831 0.00% 172,647
2016-12-29 2016-12-23 8.138 23,121 +4,719 0.00% 188,161
2016-12-28 2016-12-22 8.308 18,402 +2,831 0.00% 152,877
2016-12-21 2016-12-19 8.890 15,571 -944 0.00% 138,433
2016-12-20 2016-12-16 9.060 16,515 +3,775 0.00% 149,626
2016-12-19 2016-12-15 9.007 12,740 0.00% 114,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top