History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 235,500 | +0 | 0.01% | 2,143,050 |
| 2025-10-13 | 2025-10-09 | 9.330 | 235,500 | +0 | 0.01% | 2,197,215 |
| 2025-10-10 | 2025-10-08 | 8.960 | 235,500 | -4,000 | 0.01% | 2,110,080 |
| 2025-10-09 | 2025-10-06 | 8.930 | 239,500 | +4,000 | 0.01% | 2,138,735 |
| 2025-10-03 | 2025-09-30 | 9.270 | 235,500 | -5,000 | 0.01% | 2,183,085 |
| 2025-09-25 | 2025-09-23 | 9.020 | 240,500 | +10,000 | 0.01% | 2,169,310 |
| 2025-09-22 | 2025-09-18 | 9.570 | 230,500 | -4,000 | 0.01% | 2,205,885 |
| 2025-09-19 | 2025-09-17 | 9.400 | 234,500 | +2,000 | 0.01% | 2,204,300 |
| 2025-09-18 | 2025-09-16 | 9.160 | 232,500 | +5,000 | 0.01% | 2,129,700 |
| 2025-09-17 | 2025-09-15 | 9.560 | 227,500 | -5,000 | 0.00% | 2,174,900 |
| 2025-09-15 | 2025-09-11 | 9.255 | 232,500 | -9,500 | 0.01% | 2,151,839 |
| 2025-09-12 | 2025-09-10 | 9.074 | 242,000 | +15,612 | 0.01% | 2,195,990 |
| 2025-08-28 | 2025-08-26 | 11.526 | 226,388 | -2,986 | 0.00% | 2,609,420 |
| 2025-08-27 | 2025-08-25 | 10.682 | 229,374 | +2,986 | 0.01% | 2,450,217 |
| 2025-08-26 | 2025-08-22 | 10.612 | 226,388 | -2,986 | 0.00% | 2,402,395 |
| 2025-08-22 | 2025-08-20 | 9.888 | 229,374 | +49,756 | 0.01% | 2,268,122 |
| 2025-08-20 | 2025-08-18 | 10.441 | 179,618 | +2,985 | 0.00% | 1,875,394 |
| 2025-08-11 | 2025-08-07 | 11.396 | 176,633 | +49,756 | 0.00% | 2,012,853 |
| 2025-08-04 | 2025-07-31 | 12.139 | 126,877 | -2,985 | 0.00% | 1,540,200 |
| 2025-07-24 | 2025-07-22 | 10.672 | 129,862 | -2,986 | 0.00% | 1,385,906 |
| 2025-07-17 | 2025-07-15 | 10.230 | 132,848 | -99,511 | 0.00% | 1,359,033 |
| 2025-06-26 | 2025-06-24 | 8.331 | 232,359 | +99,511 | 0.01% | 1,935,714 |
| 2025-06-16 | 2025-06-12 | 8.079 | 132,848 | -99,511 | 0.00% | 1,073,342 |
| 2025-06-09 | 2025-06-05 | 6.698 | 232,359 | +1,943 | 0.01% | 1,556,452 |
| 2025-06-02 | 2025-05-29 | 6.790 | 230,416 | +98,679 | 0.01% | 1,564,452 |
| 2025-05-29 | 2025-05-27 | 6.526 | 131,737 | -5,920 | 0.00% | 859,742 |
| 2025-05-28 | 2025-05-26 | 6.344 | 137,657 | +5,920 | 0.00% | 873,268 |
| 2025-05-22 | 2025-05-20 | 5.979 | 131,737 | -5,920 | 0.00% | 787,652 |
| 2025-05-21 | 2025-05-19 | 5.898 | 137,657 | +5,920 | 0.00% | 811,888 |
| 2025-05-06 | 2025-04-30 | 5.543 | 131,737 | -8,387 | 0.00% | 730,247 |
| 2025-04-30 | 2025-04-28 | 4.986 | 140,124 | +8,387 | 0.00% | 698,638 |
| 2025-03-28 | 2025-03-26 | 5.391 | 131,737 | -9,868 | 0.00% | 710,222 |
| 2025-03-26 | 2025-03-24 | 5.675 | 141,605 | -5,920 | 0.00% | 803,603 |
| 2025-03-24 | 2025-03-20 | 5.614 | 147,525 | +5,920 | 0.00% | 828,228 |
| 2025-03-21 | 2025-03-19 | 6.324 | 141,605 | +3,948 | 0.00% | 895,443 |
| 2025-03-20 | 2025-03-18 | 6.354 | 137,657 | +5,920 | 0.00% | 874,663 |
| 2025-03-18 | 2025-03-14 | 6.080 | 131,737 | -17,762 | 0.00% | 801,002 |
| 2025-03-17 | 2025-03-13 | 5.705 | 149,499 | +5,921 | 0.00% | 852,946 |
| 2025-03-14 | 2025-03-12 | 5.868 | 143,578 | +7,894 | 0.00% | 842,444 |
| 2025-03-11 | 2025-03-07 | 5.614 | 135,684 | +49,340 | 0.00% | 761,751 |
| 2025-03-10 | 2025-03-06 | 5.868 | 86,344 | +24,670 | 0.00% | 506,624 |
| 2025-03-07 | 2025-03-05 | 5.199 | 61,674 | +4,934 | 0.00% | 320,623 |
| 2025-03-05 | 2025-03-03 | 4.834 | 56,740 | -987 | 0.00% | 274,273 |
| 2025-02-28 | 2025-02-26 | 5.736 | 57,727 | -10,855 | 0.00% | 331,108 |
| 2025-02-25 | 2025-02-21 | 6.516 | 68,582 | -987 | 0.00% | 446,885 |
| 2025-02-20 | 2025-02-18 | 6.526 | 69,569 | -11,841 | 0.00% | 454,021 |
| 2025-02-18 | 2025-02-14 | 5.239 | 81,410 | -1,974 | 0.00% | 426,524 |
| 2025-02-13 | 2025-02-11 | 4.760 | 83,384 | +1,910 | 0.00% | 396,945 |
| 2025-02-12 | 2025-02-10 | 4.677 | 81,474 | -77,136 | 0.00% | 381,093 |
| 2025-02-06 | 2025-02-04 | 4.875 | 158,610 | -1,928 | 0.00% | 773,150 |
| 2025-02-04 | 2025-01-28 | 4.356 | 160,538 | -6,750 | 0.00% | 699,298 |
| 2025-01-14 | 2025-01-10 | 2.842 | 167,288 | -19,284 | 0.00% | 475,391 |
| 2025-01-13 | 2025-01-09 | 2.894 | 186,572 | +19,284 | 0.00% | 539,866 |
| 2025-01-09 | 2025-01-07 | 2.935 | 167,288 | -9,642 | 0.00% | 491,006 |
| 2025-01-08 | 2025-01-06 | 3.028 | 176,930 | +9,642 | 0.00% | 535,821 |
| 2025-01-07 | 2025-01-03 | 2.925 | 167,288 | -19,284 | 0.00% | 489,271 |
| 2025-01-06 | 2025-01-02 | 2.987 | 186,572 | +9,642 | 0.00% | 557,281 |
| 2025-01-03 | 2024-12-31 | 3.080 | 176,930 | +9,642 | 0.00% | 544,996 |
| 2024-12-11 | 2024-12-09 | 3.184 | 167,288 | -19,284 | 0.00% | 532,646 |
| 2024-12-10 | 2024-12-06 | 3.205 | 186,572 | -7,713 | 0.00% | 597,916 |
| 2024-12-09 | 2024-12-05 | 3.153 | 194,285 | +19,284 | 0.00% | 612,559 |
| 2024-12-05 | 2024-12-03 | 2.883 | 175,001 | +1,928 | 0.00% | 504,569 |
| 2024-11-28 | 2024-11-26 | 2.914 | 173,073 | +7,714 | 0.00% | 504,395 |
| 2024-11-26 | 2024-11-22 | 3.350 | 165,359 | -192,839 | 0.00% | 553,944 |
| 2024-11-22 | 2024-11-20 | 3.402 | 358,198 | -1,929 | 0.01% | 1,218,519 |
| 2024-11-15 | 2024-11-13 | 3.039 | 360,127 | +1,929 | 0.01% | 1,094,356 |
| 2024-11-14 | 2024-11-12 | 2.977 | 358,198 | -1,929 | 0.01% | 1,066,204 |
| 2024-10-03 | 2024-09-30 | 3.184 | 360,127 | -19,284 | 0.01% | 1,146,646 |
| 2024-09-30 | 2024-09-26 | 2.541 | 379,411 | +19,284 | 0.01% | 964,076 |
| 2024-09-23 | 2024-09-19 | 2.219 | 360,127 | -964 | 0.01% | 799,291 |
| 2024-08-16 | 2024-08-14 | 2.375 | 361,091 | -1,928 | 0.01% | 857,605 |
| 2024-08-12 | 2024-08-08 | 2.344 | 363,019 | -25,069 | 0.01% | 850,889 |
| 2024-08-09 | 2024-08-07 | 2.375 | 388,088 | +9,642 | 0.01% | 921,724 |
| 2024-08-08 | 2024-08-06 | 2.396 | 378,446 | -7,714 | 0.01% | 906,674 |
| 2024-08-07 | 2024-08-05 | 2.365 | 386,160 | -22,176 | 0.01% | 913,140 |
| 2024-08-06 | 2024-08-02 | 2.479 | 408,336 | +10,124 | 0.01% | 1,012,164 |
| 2024-08-05 | 2024-08-01 | 2.572 | 398,212 | +8,677 | 0.01% | 1,024,239 |
| 2024-08-02 | 2024-07-31 | 2.624 | 389,535 | +13,499 | 0.01% | 1,022,121 |
| 2024-08-01 | 2024-07-30 | 2.676 | 376,036 | +5,785 | 0.01% | 1,006,200 |
| 2024-07-31 | 2024-07-29 | 2.738 | 370,251 | -5,303 | 0.01% | 1,013,761 |
| 2024-07-30 | 2024-07-26 | 2.562 | 375,554 | +3,857 | 0.01% | 962,066 |
| 2024-07-29 | 2024-07-25 | 2.520 | 371,697 | -7,714 | 0.01% | 936,765 |
| 2024-07-25 | 2024-07-23 | 2.406 | 379,411 | -8,677 | 0.01% | 912,921 |
| 2024-07-24 | 2024-07-22 | 2.417 | 388,088 | +4,821 | 0.01% | 937,824 |
| 2024-07-23 | 2024-07-19 | 2.479 | 383,267 | +14,463 | 0.01% | 950,024 |
| 2024-07-22 | 2024-07-18 | 2.551 | 368,804 | +7,713 | 0.01% | 940,949 |
| 2024-07-18 | 2024-07-16 | 2.697 | 361,091 | -9,642 | 0.01% | 973,700 |
| 2024-07-17 | 2024-07-15 | 2.676 | 370,733 | +6,750 | 0.01% | 992,011 |
| 2024-07-16 | 2024-07-12 | 2.748 | 363,983 | -25,069 | 0.01% | 1,000,374 |
| 2024-07-15 | 2024-07-11 | 2.624 | 389,052 | -4,821 | 0.01% | 1,020,854 |
| 2024-07-12 | 2024-07-10 | 2.562 | 393,873 | +10,124 | 0.01% | 1,008,994 |
| 2024-07-11 | 2024-07-09 | 2.624 | 383,749 | -1,929 | 0.01% | 1,006,939 |
| 2024-07-10 | 2024-07-08 | 2.593 | 385,678 | -9,642 | 0.01% | 1,000,000 |
| 2024-07-09 | 2024-07-05 | 2.572 | 395,320 | +1,447 | 0.01% | 1,016,801 |
| 2024-07-08 | 2024-07-04 | 2.603 | 393,873 | -6,268 | 0.01% | 1,025,334 |
| 2024-07-05 | 2024-07-03 | 2.645 | 400,141 | -2,892 | 0.01% | 1,058,251 |
| 2024-07-04 | 2024-07-02 | 2.645 | 403,033 | +24,105 | 0.01% | 1,065,899 |
| 2024-07-03 | 2024-06-28 | 2.738 | 378,928 | -11,089 | 0.01% | 1,037,519 |
| 2024-07-02 | 2024-06-27 | 2.686 | 390,017 | +18,320 | 0.01% | 1,047,656 |
| 2024-06-28 | 2024-06-26 | 2.728 | 371,697 | -9,642 | 0.01% | 1,013,865 |
| 2024-06-27 | 2024-06-25 | 2.676 | 381,339 | +10,606 | 0.01% | 1,020,390 |
| 2024-06-26 | 2024-06-24 | 2.769 | 370,733 | +9,642 | 0.01% | 1,026,616 |
| 2024-06-21 | 2024-06-19 | 2.800 | 361,091 | -105,579 | 0.01% | 1,011,150 |
| 2024-06-20 | 2024-06-18 | 2.572 | 466,670 | +9,160 | 0.01% | 1,200,320 |
| 2024-06-17 | 2024-06-13 | 2.603 | 457,510 | +96,419 | 0.01% | 1,190,994 |
| 2024-06-07 | 2024-06-05 | 3.012 | 361,091 | +4,207 | 0.01% | 1,087,485 |
| 2024-04-02 | 2024-03-27 | 3.379 | 356,884 | +4,765 | 0.01% | 1,205,890 |
| 2024-03-20 | 2024-03-18 | 3.788 | 352,119 | -4,765 | 0.01% | 1,333,894 |
| 2024-03-15 | 2024-03-13 | 3.515 | 356,884 | -95,296 | 0.01% | 1,254,575 |
| 2024-02-06 | 2024-02-02 | 2.403 | 452,180 | +4,765 | 0.01% | 1,086,605 |
| 2023-12-15 | 2023-12-13 | 3.893 | 447,415 | -114,356 | 0.01% | 1,741,844 |
| 2023-12-11 | 2023-12-07 | 3.935 | 561,771 | -23,824 | 0.01% | 2,210,626 |
| 2023-12-06 | 2023-12-04 | 3.883 | 585,595 | +24,777 | 0.01% | 2,273,651 |
| 2023-12-05 | 2023-12-01 | 3.862 | 560,818 | -4,764 | 0.01% | 2,165,681 |
| 2023-11-17 | 2023-11-15 | 3.379 | 565,582 | +4,764 | 0.01% | 1,911,068 |
| 2023-11-15 | 2023-11-13 | 4.009 | 560,818 | -4,764 | 0.01% | 2,248,071 |
| 2023-11-14 | 2023-11-10 | 3.883 | 565,582 | +9,529 | 0.01% | 2,195,948 |
| 2023-11-09 | 2023-11-07 | 4.176 | 556,053 | -3,812 | 0.01% | 2,322,331 |
| 2023-10-18 | 2023-10-16 | 3.967 | 559,865 | +3,812 | 0.01% | 2,220,751 |
| 2023-10-16 | 2023-10-12 | 4.103 | 556,053 | -2,859 | 0.01% | 2,281,486 |
| 2023-10-12 | 2023-10-10 | 4.051 | 558,912 | -104,825 | 0.01% | 2,263,891 |
| 2023-10-10 | 2023-10-06 | 3.662 | 663,737 | -9,530 | 0.02% | 2,430,783 |
| 2023-09-11 | 2023-09-06 | 3.316 | 673,267 | -190,592 | 0.02% | 2,232,540 |
| 2023-09-06 | 2023-09-04 | 3.578 | 863,859 | -95,296 | 0.02% | 3,091,164 |
| 2023-09-05 | 2023-08-31 | 3.169 | 959,155 | +4,764 | 0.02% | 3,039,629 |
| 2023-09-04 | 2023-08-30 | 3.096 | 954,391 | -9,529 | 0.02% | 2,954,426 |
| 2023-07-18 | 2023-07-13 | 3.337 | 963,920 | +90,531 | 0.02% | 3,216,569 |
| 2023-07-07 | 2023-07-05 | 3.106 | 873,389 | +4,765 | 0.02% | 2,712,840 |
| 2023-07-06 | 2023-07-04 | 3.484 | 868,624 | +95,296 | 0.02% | 3,026,180 |
| 2023-06-21 | 2023-06-19 | 2.991 | 773,328 | -95,296 | 0.02% | 2,312,775 |
| 2023-06-20 | 2023-06-16 | 2.466 | 868,624 | -95,296 | 0.02% | 2,142,025 |
| 2023-06-09 | 2023-06-07 | 2.204 | 963,920 | -36,213 | 0.02% | 2,124,149 |
| 2023-06-06 | 2023-06-02 | 2.183 | 1,000,133 | +190,592 | 0.02% | 2,183,166 |
| 2023-06-05 | 2023-06-01 | 2.066 | 809,541 | +7,860 | 0.02% | 1,672,766 |
| 2023-03-14 | 2023-03-10 | 2.956 | 801,681 | -9,437 | 0.02% | 2,370,105 |
| 2023-03-10 | 2023-03-08 | 2.723 | 811,118 | +9,437 | 0.02% | 2,208,915 |
| 2023-02-27 | 2023-02-23 | 3.115 | 801,681 | -141,556 | 0.02% | 2,497,530 |
| 2023-02-23 | 2023-02-21 | 2.607 | 943,237 | -188,742 | 0.02% | 2,458,769 |
| 2023-02-22 | 2023-02-20 | 2.374 | 1,131,979 | +188,742 | 0.03% | 2,686,880 |
| 2023-02-09 | 2023-02-07 | 2.967 | 943,237 | -197,236 | 0.02% | 2,798,599 |
| 2023-02-07 | 2023-02-03 | 2.564 | 1,140,473 | -94,370 | 0.03% | 2,924,571 |
| 2023-02-06 | 2023-02-02 | 2.596 | 1,234,843 | +35,861 | 0.03% | 3,205,824 |
| 2023-02-02 | 2023-01-31 | 2.056 | 1,198,982 | +94,370 | 0.03% | 2,464,769 |
| 2023-01-19 | 2023-01-17 | 1.971 | 1,104,612 | +188,742 | 0.03% | 2,177,131 |
| 2023-01-18 | 2023-01-16 | 2.003 | 915,870 | +188,742 | 0.02% | 1,834,246 |
| 2022-12-09 | 2022-12-07 | 1.579 | 727,128 | -56,622 | 0.02% | 1,148,045 |
| 2022-11-22 | 2022-11-18 | 1.219 | 783,750 | -6,606 | 0.02% | 955,074 |
| 2022-10-18 | 2022-10-14 | 0.752 | 790,356 | -15,100 | 0.02% | 594,625 |
| 2022-09-07 | 2022-09-05 | 0.975 | 805,456 | -47,185 | 0.02% | 785,220 |
| 2022-09-01 | 2022-08-30 | 0.880 | 852,641 | -50,017 | 0.02% | 749,905 |
| 2022-06-13 | 2022-06-09 | 1.028 | 902,658 | -9,437 | 0.02% | 927,805 |
| 2022-04-20 | 2022-04-14 | 1.091 | 912,095 | -37,748 | 0.02% | 995,495 |
| 2022-04-14 | 2022-04-12 | 1.060 | 949,843 | -37,749 | 0.02% | 1,006,500 |
| 2022-04-13 | 2022-04-11 | 1.113 | 987,592 | +28,312 | 0.02% | 1,098,825 |
| 2022-03-21 | 2022-03-17 | 1.060 | 959,280 | +47,185 | 0.02% | 1,016,500 |
| 2022-01-28 | 2022-01-26 | 1.642 | 912,095 | -566,225 | 0.02% | 1,498,075 |
| 2022-01-27 | 2022-01-25 | 1.611 | 1,478,320 | -566,226 | 0.04% | 2,381,079 |
| 2022-01-26 | 2022-01-24 | 1.664 | 2,044,546 | +37,748 | 0.05% | 3,401,405 |
| 2022-01-25 | 2022-01-21 | 1.695 | 2,006,798 | -18,874 | 0.05% | 3,402,401 |
| 2022-01-18 | 2022-01-14 | 1.727 | 2,025,672 | -16,986 | 0.05% | 3,498,795 |
| 2022-01-14 | 2022-01-12 | 1.727 | 2,042,658 | -56,623 | 0.05% | 3,528,134 |
| 2021-12-22 | 2021-12-20 | 1.653 | 2,099,281 | +56,623 | 0.05% | 3,470,220 |
| 2021-12-21 | 2021-12-17 | 1.738 | 2,042,658 | -944 | 0.05% | 3,549,779 |
| 2021-12-20 | 2021-12-16 | 1.770 | 2,043,602 | -28,311 | 0.05% | 3,616,385 |
| 2021-12-16 | 2021-12-14 | 1.695 | 2,071,913 | +36,804 | 0.05% | 3,512,799 |
| 2021-12-07 | 2021-12-03 | 1.812 | 2,035,109 | -18,874 | 0.05% | 3,687,615 |
| 2021-11-25 | 2021-11-23 | 1.770 | 2,053,983 | +17,930 | 0.05% | 3,634,755 |
| 2021-11-24 | 2021-11-22 | 1.759 | 2,036,053 | -943 | 0.05% | 3,581,451 |
| 2021-11-23 | 2021-11-19 | 1.748 | 2,036,996 | +472 | 0.05% | 3,561,525 |
| 2021-11-22 | 2021-11-18 | 1.791 | 2,036,524 | +18,874 | 0.05% | 3,647,019 |
| 2021-11-09 | 2021-11-05 | 1.907 | 2,017,650 | +472 | 0.05% | 3,848,400 |
| 2021-10-28 | 2021-10-26 | 1.844 | 2,017,178 | +18,874 | 0.05% | 3,719,249 |
| 2021-10-25 | 2021-10-21 | 1.939 | 1,998,304 | -18,874 | 0.05% | 3,875,025 |
| 2021-10-06 | 2021-10-04 | 1.611 | 2,017,178 | -28,312 | 0.05% | 3,248,999 |
| 2021-09-24 | 2021-09-21 | 1.759 | 2,045,490 | +9,437 | 0.05% | 3,598,051 |
| 2021-09-21 | 2021-09-17 | 1.801 | 2,036,053 | +18,875 | 0.05% | 3,667,751 |
| 2021-09-06 | 2021-09-02 | 2.130 | 2,017,178 | +943 | 0.05% | 4,296,374 |
| 2021-09-03 | 2021-09-01 | 1.950 | 2,016,235 | -18,874 | 0.05% | 3,931,161 |
| 2021-09-02 | 2021-08-31 | 1.971 | 2,035,109 | -9,437 | 0.05% | 4,011,090 |
| 2021-08-26 | 2021-08-24 | 1.982 | 2,044,546 | -18,874 | 0.05% | 4,051,355 |
| 2021-08-24 | 2021-08-20 | 1.854 | 2,063,420 | -9,437 | 0.05% | 3,826,375 |
| 2021-08-05 | 2021-08-03 | 1.558 | 2,072,857 | -3,775 | 0.05% | 3,228,855 |
| 2021-07-30 | 2021-07-28 | 1.642 | 2,076,632 | -3,303 | 0.05% | 3,410,775 |
| 2021-07-23 | 2021-07-21 | 1.642 | 2,079,935 | -18,874 | 0.05% | 3,416,200 |
| 2021-07-21 | 2021-07-19 | 1.611 | 2,098,809 | -47,186 | 0.05% | 3,380,480 |
| 2021-07-12 | 2021-07-08 | 1.727 | 2,145,995 | +103,808 | 0.05% | 3,706,621 |
| 2021-07-09 | 2021-07-07 | 1.759 | 2,042,187 | -143,915 | 0.05% | 3,592,241 |
| 2021-07-05 | 2021-06-30 | 1.865 | 2,186,102 | +18,874 | 0.05% | 4,077,039 |
| 2021-06-28 | 2021-06-24 | 1.886 | 2,167,228 | -21,234 | 0.05% | 4,087,770 |
| 2021-06-07 | 2021-06-03 | 2.204 | 2,188,462 | -33,973 | 0.05% | 4,823,521 |
| 2021-06-01 | 2021-05-28 | 2.035 | 2,222,435 | +24,536 | 0.05% | 4,521,600 |
| 2021-05-17 | 2021-05-13 | 2.225 | 2,197,899 | +9,437 | 0.05% | 4,890,901 |
| 2021-05-12 | 2021-05-10 | 2.607 | 2,188,462 | -28,311 | 0.05% | 5,704,741 |
| 2021-05-07 | 2021-05-05 | 2.554 | 2,216,773 | +47,186 | 0.05% | 5,661,090 |
| 2021-04-21 | 2021-04-19 | 2.797 | 2,169,587 | +8,493 | 0.05% | 6,069,359 |
| 2021-04-19 | 2021-04-15 | 2.978 | 2,161,094 | +188,742 | 0.05% | 6,434,900 |
| 2021-04-16 | 2021-04-14 | 3.211 | 1,972,352 | +9,437 | 0.05% | 6,332,700 |
| 2021-04-15 | 2021-04-13 | 3.052 | 1,962,915 | -188,742 | 0.05% | 5,990,400 |
| 2021-04-14 | 2021-04-12 | 3.094 | 2,151,657 | +42,939 | 0.05% | 6,657,600 |
| 2021-04-13 | 2021-04-09 | 2.861 | 2,108,718 | +23,593 | 0.05% | 6,033,150 |
| 2021-04-09 | 2021-04-07 | 2.819 | 2,085,125 | -18,875 | 0.05% | 5,877,269 |
| 2021-04-08 | 2021-04-01 | 2.808 | 2,104,000 | +188,742 | 0.05% | 5,908,176 |
| 2021-04-01 | 2021-03-30 | 2.628 | 1,915,258 | -283,112 | 0.05% | 5,033,161 |
| 2021-03-31 | 2021-03-29 | 2.554 | 2,198,370 | +9,437 | 0.05% | 5,614,094 |
| 2021-03-30 | 2021-03-26 | 2.639 | 2,188,933 | +301,987 | 0.05% | 5,775,554 |
| 2021-03-29 | 2021-03-25 | 2.850 | 1,886,946 | -1,888 | 0.05% | 5,378,654 |
| 2021-03-25 | 2021-03-23 | 2.935 | 1,888,834 | +214,222 | 0.05% | 5,544,155 |
| 2021-03-24 | 2021-03-22 | 3.550 | 1,674,612 | -188,742 | 0.04% | 5,944,575 |
| 2021-03-23 | 2021-03-19 | 3.518 | 1,863,354 | -2,831 | 0.05% | 6,555,341 |
| 2021-03-22 | 2021-03-18 | 3.274 | 1,866,185 | -292,550 | 0.05% | 6,110,475 |
| 2021-03-17 | 2021-03-15 | 3.009 | 2,158,735 | +9,909 | 0.05% | 6,496,501 |
| 2021-03-11 | 2021-03-09 | 2.882 | 2,148,826 | -14,155 | 0.05% | 6,193,441 |
| 2021-03-10 | 2021-03-08 | 2.692 | 2,162,981 | -8,966 | 0.05% | 5,821,679 |
| 2021-03-09 | 2021-03-05 | 2.872 | 2,171,947 | -18,874 | 0.05% | 6,237,066 |
| 2021-03-08 | 2021-03-04 | 2.872 | 2,190,821 | -169,867 | 0.05% | 6,291,266 |
| 2021-03-05 | 2021-03-03 | 3.041 | 2,360,688 | +283,112 | 0.06% | 7,179,304 |
| 2021-03-04 | 2021-03-02 | 2.903 | 2,077,576 | +9,437 | 0.05% | 6,032,111 |
| 2021-03-02 | 2021-02-26 | 3.137 | 2,068,139 | +18,875 | 0.05% | 6,486,841 |
| 2021-03-01 | 2021-02-25 | 3.423 | 2,049,264 | +770,066 | 0.05% | 7,013,943 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,279,198 | +277,451 | 0.03% | 4,161,386 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,001,747 | -1,123,958 | 0.02% | 3,640,944 |
| 2021-02-24 | 2021-02-22 | 4.133 | 2,125,705 | -247,252 | 0.05% | 8,784,750 |
| 2021-02-23 | 2021-02-19 | 3.974 | 2,372,957 | -415,232 | 0.06% | 9,429,376 |
| 2021-02-22 | 2021-02-18 | 4.217 | 2,788,189 | +207,616 | 0.07% | 11,758,911 |
| 2021-02-19 | 2021-02-17 | 4.355 | 2,580,573 | -17,930 | 0.06% | 11,238,796 |
| 2021-02-18 | 2021-02-16 | 3.836 | 2,598,503 | +87,765 | 0.06% | 9,967,669 |
| 2021-02-17 | 2021-02-11 | 3.433 | 2,510,738 | +186,854 | 0.06% | 8,620,019 |
| 2021-02-16 | 2021-02-09 | 2.999 | 2,323,884 | +167,980 | 0.06% | 6,968,876 |
| 2021-02-10 | 2021-02-08 | 2.946 | 2,155,904 | +419,007 | 0.05% | 6,350,911 |
| 2021-02-09 | 2021-02-05 | 2.395 | 1,736,897 | +296,325 | 0.04% | 4,159,531 |
| 2021-02-08 | 2021-02-04 | 2.702 | 1,440,572 | -353,891 | 0.04% | 3,892,575 |
| 2021-02-05 | 2021-02-03 | 2.109 | 1,794,463 | -451,093 | 0.04% | 3,783,985 |
| 2021-01-25 | 2021-01-21 | 1.780 | 2,245,556 | -396,358 | 0.05% | 3,997,560 |
| 2021-01-22 | 2021-01-20 | 1.759 | 2,641,914 | -37,748 | 0.06% | 4,647,170 |
| 2021-01-21 | 2021-01-19 | 1.780 | 2,679,662 | +75,497 | 0.07% | 4,770,360 |
| 2021-01-20 | 2021-01-18 | 1.748 | 2,604,165 | +28,311 | 0.06% | 4,553,174 |
| 2021-01-18 | 2021-01-14 | 1.727 | 2,575,854 | -28,311 | 0.06% | 4,449,085 |
| 2021-01-15 | 2021-01-13 | 1.611 | 2,604,165 | -28,312 | 0.06% | 4,194,439 |
| 2021-01-11 | 2021-01-07 | 1.653 | 2,632,477 | -311,424 | 0.06% | 4,351,620 |
| 2021-01-08 | 2021-01-06 | 1.589 | 2,943,901 | +283,113 | 0.07% | 4,679,250 |
| 2020-12-22 | 2020-12-18 | 1.547 | 2,660,788 | +28,311 | 0.07% | 4,116,470 |
| 2020-11-26 | 2020-11-24 | 1.653 | 2,632,477 | -28,311 | 0.06% | 4,351,620 |
| 2020-11-09 | 2020-11-05 | 1.505 | 2,660,788 | +28,311 | 0.07% | 4,003,690 |
| 2020-10-21 | 2020-10-19 | 1.547 | 2,632,477 | -23,121 | 0.06% | 4,072,670 |
| 2020-10-14 | 2020-10-09 | 1.600 | 2,655,598 | +28,312 | 0.07% | 4,249,141 |
| 2020-09-14 | 2020-09-10 | 1.653 | 2,627,286 | +19,346 | 0.06% | 4,343,040 |
| 2020-09-11 | 2020-09-09 | 1.695 | 2,607,940 | +197,707 | 0.06% | 4,421,600 |
| 2020-09-04 | 2020-09-02 | 1.918 | 2,410,233 | -406,267 | 0.06% | 4,622,740 |
| 2020-09-03 | 2020-09-01 | 1.950 | 2,816,500 | -424,669 | 0.07% | 5,491,480 |
| 2020-09-02 | 2020-08-31 | 1.801 | 3,241,169 | +471,854 | 0.08% | 5,838,650 |
| 2020-08-31 | 2020-08-27 | 1.801 | 2,769,315 | -424,669 | 0.07% | 4,988,651 |
| 2020-08-06 | 2020-08-04 | 1.717 | 3,193,984 | -28,311 | 0.08% | 5,482,891 |
| 2020-08-05 | 2020-08-03 | 1.727 | 3,222,295 | +28,311 | 0.08% | 5,565,635 |
| 2020-08-04 | 2020-07-31 | 1.674 | 3,193,984 | -18,874 | 0.08% | 5,347,511 |
| 2020-07-27 | 2020-07-23 | 1.653 | 3,212,858 | +18,874 | 0.08% | 5,311,020 |
| 2020-07-23 | 2020-07-21 | 1.738 | 3,193,984 | -18,874 | 0.08% | 5,550,581 |
| 2020-07-22 | 2020-07-20 | 1.664 | 3,212,858 | +18,874 | 0.08% | 5,345,065 |
| 2020-07-21 | 2020-07-17 | 1.685 | 3,193,984 | -9,437 | 0.08% | 5,381,356 |
| 2020-07-15 | 2020-07-13 | 1.950 | 3,203,421 | -9,437 | 0.08% | 6,245,881 |
| 2020-07-14 | 2020-07-10 | 1.929 | 3,212,858 | +37,749 | 0.08% | 6,196,190 |
| 2020-07-13 | 2020-07-09 | 1.950 | 3,175,109 | +56,622 | 0.08% | 6,190,679 |
| 2020-07-10 | 2020-07-08 | 1.854 | 3,118,487 | +528,477 | 0.08% | 5,782,875 |
| 2020-07-08 | 2020-07-06 | 1.759 | 2,590,010 | +71,250 | 0.06% | 4,555,870 |
| 2020-06-29 | 2020-06-24 | 1.642 | 2,518,760 | +47,186 | 0.06% | 4,136,950 |
| 2020-06-22 | 2020-06-18 | 1.664 | 2,471,574 | +18,874 | 0.06% | 4,111,830 |
| 2020-06-18 | 2020-06-16 | 1.738 | 2,452,700 | +28,311 | 0.06% | 4,262,360 |
| 2020-06-17 | 2020-06-15 | 1.706 | 2,424,389 | +18,874 | 0.06% | 4,136,090 |
| 2020-06-16 | 2020-06-12 | 1.770 | 2,405,515 | -66,059 | 0.06% | 4,256,831 |
| 2020-06-11 | 2020-06-09 | 1.706 | 2,471,574 | +56,622 | 0.06% | 4,216,590 |
| 2020-06-10 | 2020-06-08 | 1.674 | 2,414,952 | -47,185 | 0.06% | 4,043,220 |
| 2020-06-09 | 2020-06-05 | 1.674 | 2,462,137 | -9,437 | 0.06% | 4,122,220 |
| 2020-05-27 | 2020-05-25 | 1.558 | 2,471,574 | +47,185 | 0.06% | 3,849,930 |
| 2020-05-26 | 2020-05-22 | 1.526 | 2,424,389 | -47,185 | 0.06% | 3,699,360 |
| 2020-05-25 | 2020-05-21 | 1.632 | 2,471,574 | -132,120 | 0.06% | 4,033,260 |
| 2020-05-21 | 2020-05-19 | 1.642 | 2,603,694 | -61,341 | 0.06% | 4,276,451 |
| 2020-05-14 | 2020-05-12 | 1.621 | 2,665,035 | -5,662 | 0.07% | 4,320,721 |
| 2020-05-13 | 2020-05-11 | 1.642 | 2,670,697 | +28,311 | 0.07% | 4,386,500 |
| 2020-05-12 | 2020-05-08 | 1.632 | 2,642,386 | +1,013,544 | 0.06% | 4,312,001 |
| 2020-05-11 | 2020-05-07 | 1.642 | 1,628,842 | -47,185 | 0.04% | 2,675,300 |
| 2020-05-08 | 2020-05-06 | 1.515 | 1,676,027 | +28,311 | 0.04% | 2,539,679 |
| 2020-05-07 | 2020-05-05 | 1.484 | 1,647,716 | -9,437 | 0.04% | 2,444,400 |
| 2020-04-21 | 2020-04-17 | 1.515 | 1,657,153 | +94,371 | 0.04% | 2,511,080 |
| 2020-04-15 | 2020-04-09 | 1.600 | 1,562,782 | +47,185 | 0.04% | 2,500,559 |
| 2020-04-14 | 2020-04-08 | 1.600 | 1,515,597 | +49,073 | 0.04% | 2,425,060 |
| 2020-03-20 | 2020-03-18 | 1.579 | 1,466,524 | -188,742 | 0.04% | 2,315,460 |
| 2020-03-17 | 2020-03-13 | 1.876 | 1,655,266 | -1,887 | 0.04% | 3,104,580 |
| 2020-03-13 | 2020-03-11 | 1.876 | 1,657,153 | -4,719 | 0.04% | 3,108,119 |
| 2020-03-12 | 2020-03-10 | 1.823 | 1,661,872 | +169,868 | 0.04% | 3,028,920 |
| 2020-03-09 | 2020-03-05 | 1.929 | 1,492,004 | +16,515 | 0.04% | 2,877,420 |
| 2020-03-05 | 2020-03-03 | 1.886 | 1,475,489 | -28,312 | 0.04% | 2,783,029 |
| 2020-03-04 | 2020-03-02 | 1.950 | 1,503,801 | +28,312 | 0.04% | 2,932,041 |
| 2020-03-03 | 2020-02-28 | 1.950 | 1,475,489 | -51,904 | 0.04% | 2,876,839 |
| 2020-02-28 | 2020-02-26 | 2.193 | 1,527,393 | +47,185 | 0.04% | 3,350,294 |
| 2020-02-27 | 2020-02-25 | 2.236 | 1,480,208 | -9,437 | 0.04% | 3,309,535 |
| 2020-02-26 | 2020-02-24 | 2.352 | 1,489,645 | -49,073 | 0.04% | 3,504,270 |
| 2020-02-25 | 2020-02-21 | 2.246 | 1,538,718 | +41,523 | 0.04% | 3,456,660 |
| 2020-02-24 | 2020-02-20 | 2.321 | 1,497,195 | -952,202 | 0.04% | 3,474,436 |
| 2020-02-20 | 2020-02-18 | 1.950 | 2,449,397 | -28,311 | 0.06% | 4,775,720 |
| 2020-02-17 | 2020-02-13 | 2.035 | 2,477,708 | +32,086 | 0.06% | 5,040,959 |
| 2020-02-13 | 2020-02-11 | 1.886 | 2,445,622 | -566,226 | 0.06% | 4,612,869 |
| 2020-02-11 | 2020-02-07 | 1.960 | 3,011,848 | +528,477 | 0.07% | 5,904,275 |
| 2020-02-10 | 2020-02-06 | 1.674 | 2,483,371 | +28,312 | 0.06% | 4,157,771 |
| 2020-02-03 | 2020-01-30 | 1.568 | 2,455,059 | -56,623 | 0.06% | 3,850,219 |
| 2020-01-29 | 2020-01-22 | 1.939 | 2,511,682 | +56,623 | 0.06% | 4,870,545 |
| 2020-01-23 | 2020-01-21 | 1.886 | 2,455,059 | -217,053 | 0.06% | 4,630,669 |
| 2020-01-22 | 2020-01-20 | 1.992 | 2,672,112 | -28,312 | 0.07% | 5,323,219 |
| 2020-01-21 | 2020-01-17 | 2.151 | 2,700,424 | +1,037,137 | 0.07% | 5,808,846 |
| 2020-01-20 | 2020-01-16 | 2.088 | 1,663,287 | +139,669 | 0.04% | 3,472,124 |
| 2020-01-17 | 2020-01-15 | 2.013 | 1,523,618 | +1,000,331 | 0.04% | 3,067,549 |
| 2020-01-16 | 2020-01-14 | 1.833 | 523,287 | -56,622 | 0.01% | 959,285 |
| 2020-01-15 | 2020-01-13 | 1.844 | 579,909 | +56,622 | 0.01% | 1,069,229 |
| 2020-01-03 | 2019-12-31 | 1.738 | 523,287 | +28,312 | 0.01% | 909,380 |
| 2019-12-23 | 2019-12-19 | 1.589 | 494,975 | -9,438 | 0.01% | 786,749 |
| 2019-12-16 | 2019-12-12 | 1.473 | 504,413 | +9,438 | 0.01% | 742,956 |
| 2019-12-13 | 2019-12-11 | 1.494 | 494,975 | -47,186 | 0.01% | 739,544 |
| 2019-12-09 | 2019-12-05 | 1.484 | 542,161 | -28,311 | 0.01% | 804,300 |
| 2019-12-05 | 2019-12-03 | 1.515 | 570,472 | -1,888 | 0.01% | 864,435 |
| 2019-12-04 | 2019-12-02 | 1.452 | 572,360 | -158,543 | 0.01% | 830,906 |
| 2019-11-29 | 2019-11-27 | 1.589 | 730,903 | +28,312 | 0.02% | 1,161,750 |
| 2019-11-28 | 2019-11-26 | 1.664 | 702,591 | -75,497 | 0.02% | 1,168,864 |
| 2019-11-27 | 2019-11-25 | 1.600 | 778,088 | -18,874 | 0.02% | 1,244,995 |
| 2019-11-21 | 2019-11-19 | 1.738 | 796,962 | -47,186 | 0.02% | 1,384,979 |
| 2019-11-15 | 2019-11-13 | 1.738 | 844,148 | -6,606 | 0.02% | 1,466,980 |
| 2019-11-14 | 2019-11-12 | 1.791 | 850,754 | -21,705 | 0.02% | 1,523,535 |
| 2019-11-12 | 2019-11-08 | 1.780 | 872,459 | +18,874 | 0.02% | 1,553,160 |
| 2019-11-07 | 2019-11-05 | 1.939 | 853,585 | +23,593 | 0.02% | 1,655,235 |
| 2019-10-31 | 2019-10-29 | 1.907 | 829,992 | -56,623 | 0.02% | 1,583,100 |
| 2019-10-30 | 2019-10-28 | 1.992 | 886,615 | +8,965 | 0.02% | 1,766,260 |
| 2019-10-25 | 2019-10-23 | 1.865 | 877,650 | +37,749 | 0.02% | 1,636,801 |
| 2019-10-22 | 2019-10-18 | 1.823 | 839,901 | +5,662 | 0.02% | 1,530,800 |
| 2019-10-10 | 2019-10-08 | 1.791 | 834,239 | -2,831 | 0.02% | 1,493,960 |
| 2019-10-02 | 2019-09-27 | 1.918 | 837,070 | +56,623 | 0.02% | 1,605,470 |
| 2019-09-30 | 2019-09-26 | 1.939 | 780,447 | -66,060 | 0.02% | 1,513,409 |
| 2019-09-26 | 2019-09-24 | 1.960 | 846,507 | +9,437 | 0.02% | 1,659,450 |
| 2019-08-19 | 2019-08-15 | 2.162 | 837,070 | +28,311 | 0.02% | 1,809,480 |
| 2019-08-13 | 2019-08-09 | 2.130 | 808,759 | +9,437 | 0.02% | 1,722,571 |
| 2019-08-08 | 2019-08-06 | 2.204 | 799,322 | +46,242 | 0.02% | 1,761,761 |
| 2019-08-06 | 2019-08-02 | 2.299 | 753,080 | +16,987 | 0.02% | 1,731,660 |
| 2019-08-01 | 2019-07-30 | 2.511 | 736,093 | +944 | 0.02% | 1,848,600 |
| 2019-07-31 | 2019-07-29 | 2.533 | 735,149 | +33,029 | 0.02% | 1,861,809 |
| 2019-07-30 | 2019-07-26 | 2.607 | 702,120 | +4,719 | 0.02% | 1,830,241 |
| 2019-07-29 | 2019-07-25 | 2.787 | 697,401 | -4,719 | 0.02% | 1,943,570 |
| 2019-07-26 | 2019-07-24 | 2.564 | 702,120 | -23,592 | 0.02% | 1,800,481 |
| 2019-07-08 | 2019-07-04 | 2.522 | 725,712 | +70,778 | 0.02% | 1,830,219 |
| 2019-07-04 | 2019-07-02 | 2.702 | 654,934 | +122,682 | 0.02% | 1,769,700 |
| 2019-06-28 | 2019-06-26 | 2.670 | 532,252 | +23,593 | 0.01% | 1,421,280 |
| 2019-06-24 | 2019-06-20 | 2.861 | 508,659 | -6,134 | 0.01% | 1,455,299 |
| 2019-06-03 | 2019-05-30 | 2.850 | 514,793 | +1,887 | 0.01% | 1,467,394 |
| 2019-05-31 | 2019-05-29 | 2.967 | 512,906 | -1,887 | 0.01% | 1,521,800 |
| 2019-05-28 | 2019-05-24 | 2.787 | 514,793 | -7,078 | 0.01% | 1,434,664 |
| 2019-05-21 | 2019-05-17 | 2.702 | 521,871 | +15,099 | 0.01% | 1,410,150 |
| 2019-05-20 | 2019-05-16 | 2.893 | 506,772 | +9,437 | 0.01% | 1,466,011 |
| 2019-05-17 | 2019-05-15 | 3.031 | 497,335 | -23,592 | 0.01% | 1,507,221 |
| 2019-05-16 | 2019-05-14 | 2.723 | 520,927 | -23,593 | 0.01% | 1,418,639 |
| 2019-05-09 | 2019-05-07 | 2.723 | 544,520 | -9,437 | 0.01% | 1,482,889 |
| 2019-05-08 | 2019-05-06 | 2.702 | 553,957 | +9,437 | 0.01% | 1,496,849 |
| 2019-04-29 | 2019-04-25 | 3.115 | 544,520 | +188,742 | 0.01% | 1,696,379 |
| 2019-04-26 | 2019-04-24 | 3.264 | 355,778 | -944 | 0.01% | 1,161,159 |
| 2019-04-24 | 2019-04-18 | 3.550 | 356,722 | +47,185 | 0.01% | 1,266,300 |
| 2019-04-17 | 2019-04-15 | 3.539 | 309,537 | +9,437 | 0.01% | 1,095,521 |
| 2019-04-16 | 2019-04-12 | 3.592 | 300,100 | +35,861 | 0.01% | 1,078,022 |
| 2019-04-15 | 2019-04-11 | 3.741 | 264,239 | +100,977 | 0.01% | 988,402 |
| 2019-04-09 | 2019-04-04 | 4.196 | 163,262 | +4,719 | 0.00% | 685,081 |
| 2019-04-03 | 2019-04-01 | 4.164 | 158,543 | -33,030 | 0.00% | 660,239 |
| 2019-03-29 | 2019-03-27 | 3.952 | 191,573 | +33,030 | 0.00% | 757,190 |
| 2019-03-27 | 2019-03-25 | 4.260 | 158,543 | -2,359 | 0.00% | 675,359 |
| 2019-03-25 | 2019-03-21 | 4.111 | 160,902 | -2,360 | 0.00% | 661,538 |
| 2019-03-21 | 2019-03-19 | 4.005 | 163,262 | -9,437 | 0.00% | 653,941 |
| 2019-03-18 | 2019-03-14 | 4.133 | 172,699 | -9,437 | 0.00% | 713,701 |
| 2019-03-13 | 2019-03-11 | 4.493 | 182,136 | -103,808 | 0.00% | 818,321 |
| 2019-03-12 | 2019-03-08 | 4.101 | 285,944 | +103,808 | 0.01% | 1,172,611 |
| 2019-03-11 | 2019-03-07 | 4.302 | 182,136 | -415,232 | 0.00% | 783,581 |
| 2019-03-08 | 2019-03-06 | 3.910 | 597,368 | +424,669 | 0.02% | 2,335,770 |
| 2019-03-06 | 2019-03-04 | 3.910 | 172,699 | -1,887 | 0.00% | 675,271 |
| 2019-03-04 | 2019-02-28 | 3.401 | 174,586 | -4,719 | 0.00% | 593,849 |
| 2019-03-01 | 2019-02-27 | 3.370 | 179,305 | -28,311 | 0.00% | 604,201 |
| 2019-02-21 | 2019-02-19 | 3.274 | 207,616 | -3,775 | 0.01% | 679,800 |
| 2019-02-20 | 2019-02-18 | 3.327 | 211,391 | -9,437 | 0.01% | 703,360 |
| 2019-02-19 | 2019-02-15 | 3.158 | 220,828 | +9,437 | 0.01% | 697,320 |
| 2019-02-18 | 2019-02-14 | 3.285 | 211,391 | +28,311 | 0.01% | 694,400 |
| 2019-02-15 | 2019-02-13 | 3.454 | 183,080 | -3,774 | 0.00% | 632,441 |
| 2019-02-14 | 2019-02-12 | 3.380 | 186,854 | +9,437 | 0.00% | 631,619 |
| 2019-02-13 | 2019-02-11 | 3.454 | 177,417 | -5,663 | 0.00% | 612,879 |
| 2019-02-12 | 2019-02-08 | 3.264 | 183,080 | +3,775 | 0.00% | 597,521 |
| 2019-01-25 | 2019-01-23 | 2.480 | 179,305 | -2,831 | 0.00% | 444,601 |
| 2019-01-24 | 2019-01-22 | 2.533 | 182,136 | +9,437 | 0.00% | 461,270 |
| 2019-01-22 | 2019-01-18 | 2.850 | 172,699 | -37,748 | 0.00% | 492,271 |
| 2019-01-21 | 2019-01-17 | 2.893 | 210,447 | +37,748 | 0.01% | 608,790 |
| 2019-01-15 | 2019-01-11 | 2.861 | 172,699 | -141,556 | 0.00% | 494,101 |
| 2019-01-14 | 2019-01-10 | 2.861 | 314,255 | -47,186 | 0.01% | 899,100 |
| 2019-01-11 | 2019-01-09 | 2.797 | 361,441 | -28,311 | 0.01% | 1,011,121 |
| 2019-01-09 | 2019-01-07 | 2.734 | 389,752 | -42,939 | 0.01% | 1,065,540 |
| 2019-01-08 | 2019-01-04 | 2.628 | 432,691 | -11,324 | 0.01% | 1,137,081 |
| 2019-01-07 | 2019-01-03 | 2.469 | 444,015 | -47,186 | 0.01% | 1,096,265 |
| 2019-01-04 | 2019-01-02 | 2.469 | 491,201 | +2,832 | 0.01% | 1,212,766 |
| 2019-01-02 | 2018-12-27 | 2.077 | 488,369 | -47,186 | 0.01% | 1,014,299 |
| 2018-12-28 | 2018-12-24 | 2.215 | 535,555 | +9,437 | 0.01% | 1,186,075 |
| 2018-12-27 | 2018-12-20 | 2.331 | 526,118 | +54,263 | 0.01% | 1,226,500 |
| 2018-12-20 | 2018-12-18 | 2.384 | 471,855 | +160,431 | 0.01% | 1,125,001 |
| 2018-12-18 | 2018-12-14 | 2.533 | 311,424 | +141,556 | 0.01% | 788,700 |
| 2018-12-17 | 2018-12-13 | 2.797 | 169,868 | -103,808 | 0.00% | 475,201 |
| 2018-12-13 | 2018-12-11 | 2.956 | 273,676 | +47,186 | 0.01% | 809,101 |
| 2018-12-12 | 2018-12-10 | 3.020 | 226,490 | +66,059 | 0.01% | 683,999 |
| 2018-12-11 | 2018-12-07 | 3.179 | 160,431 | +9,438 | 0.00% | 510,001 |
| 2018-12-07 | 2018-12-05 | 3.423 | 150,993 | -283,113 | 0.00% | 516,798 |
| 2018-12-04 | 2018-11-30 | 3.444 | 434,106 | +1,887 | 0.01% | 1,494,999 |
| 2018-12-03 | 2018-11-29 | 3.592 | 432,219 | +283,113 | 0.01% | 1,552,621 |
| 2018-11-27 | 2018-11-23 | 4.387 | 149,106 | -190,629 | 0.00% | 654,120 |
| 2018-11-26 | 2018-11-22 | 4.366 | 339,735 | +190,629 | 0.01% | 1,483,199 |
| 2018-11-23 | 2018-11-21 | 4.334 | 149,106 | -188,742 | 0.00% | 646,220 |
| 2018-11-22 | 2018-11-20 | 4.313 | 337,848 | +188,742 | 0.01% | 1,457,061 |
| 2018-11-09 | 2018-11-07 | 4.440 | 149,106 | -18,874 | 0.00% | 662,020 |
| 2018-11-06 | 2018-11-02 | 4.620 | 167,980 | +18,874 | 0.00% | 776,079 |
| 2018-10-04 | 2018-10-02 | 5.457 | 149,106 | -2,831 | 0.00% | 813,700 |
| 2018-09-04 | 2018-08-31 | 4.504 | 151,937 | -94,371 | 0.00% | 684,249 |
| 2018-08-29 | 2018-08-27 | 4.260 | 246,308 | +91,540 | 0.01% | 1,049,220 |
| 2018-08-28 | 2018-08-24 | 4.662 | 154,768 | +2,831 | 0.00% | 721,599 |
| 2018-08-27 | 2018-08-23 | 4.599 | 151,937 | -96,259 | 0.00% | 698,739 |
| 2018-08-24 | 2018-08-22 | 4.440 | 248,196 | +96,259 | 0.01% | 1,101,972 |
| 2018-08-16 | 2018-08-14 | 5.786 | 151,937 | -51,904 | 0.00% | 879,059 |
| 2018-08-13 | 2018-08-09 | 6.347 | 203,841 | +51,904 | 0.01% | 1,293,839 |
| 2018-08-06 | 2018-08-02 | 6.316 | 151,937 | -9,437 | 0.00% | 959,559 |
| 2018-08-03 | 2018-08-01 | 6.421 | 161,374 | -47,186 | 0.00% | 1,036,258 |
| 2018-07-31 | 2018-07-27 | 6.570 | 208,560 | +47,186 | 0.01% | 1,370,202 |
| 2018-07-26 | 2018-07-24 | 6.782 | 161,374 | -3,303 | 0.00% | 1,094,398 |
| 2018-07-23 | 2018-07-19 | 6.792 | 164,677 | +20,289 | 0.00% | 1,118,543 |
| 2018-07-20 | 2018-07-18 | 6.782 | 144,388 | -9,437 | 0.00% | 979,203 |
| 2018-07-18 | 2018-07-16 | 6.739 | 153,825 | -3,774 | 0.00% | 1,036,683 |
| 2018-07-17 | 2018-07-13 | 6.814 | 157,599 | -47,186 | 0.00% | 1,073,807 |
| 2018-07-16 | 2018-07-12 | 6.814 | 204,785 | +5,191 | 0.01% | 1,395,311 |
| 2018-07-13 | 2018-07-11 | 6.506 | 199,594 | +4,246 | 0.00% | 1,298,607 |
| 2018-07-11 | 2018-07-09 | 6.729 | 195,348 | +13,212 | 0.00% | 1,314,451 |
| 2018-07-04 | 2018-06-29 | 7.259 | 182,136 | -4,718 | 0.00% | 1,322,051 |
| 2018-06-26 | 2018-06-22 | 7.153 | 186,854 | +4,718 | 0.00% | 1,336,497 |
| 2018-06-21 | 2018-06-19 | 7.407 | 182,136 | -2,831 | 0.00% | 1,349,071 |
| 2018-06-20 | 2018-06-15 | 7.608 | 184,967 | -9,437 | 0.00% | 1,407,280 |
| 2018-06-19 | 2018-06-14 | 7.969 | 194,404 | -16,987 | 0.00% | 1,549,119 |
| 2018-06-13 | 2018-06-11 | 8.562 | 211,391 | -2,831 | 0.01% | 1,809,921 |
| 2018-06-11 | 2018-06-07 | 8.636 | 214,222 | +33,030 | 0.01% | 1,850,050 |
| 2018-06-08 | 2018-06-06 | 8.689 | 181,192 | +10,381 | 0.00% | 1,574,399 |
| 2018-06-06 | 2018-06-04 | 8.848 | 170,811 | +943 | 0.00% | 1,511,347 |
| 2018-05-30 | 2018-05-28 | 8.986 | 169,868 | +1,888 | 0.00% | 1,526,403 |
| 2018-05-29 | 2018-05-25 | 8.732 | 167,980 | -1,888 | 0.00% | 1,466,718 |
| 2018-05-17 | 2018-05-15 | 8.901 | 169,868 | -2,831 | 0.00% | 1,512,003 |
| 2018-05-16 | 2018-05-14 | 8.859 | 172,699 | +2,831 | 0.00% | 1,529,882 |
| 2018-05-07 | 2018-05-03 | 8.816 | 169,868 | +7,550 | 0.00% | 1,497,603 |
| 2018-05-02 | 2018-04-27 | 8.827 | 162,318 | +1,887 | 0.00% | 1,432,760 |
| 2018-04-19 | 2018-04-17 | 9.410 | 160,431 | +8,494 | 0.00% | 1,509,604 |
| 2018-04-04 | 2018-03-29 | 9.526 | 151,937 | -7,550 | 0.00% | 1,447,388 |
| 2018-04-03 | 2018-03-28 | 9.505 | 159,487 | +17,931 | 0.00% | 1,515,931 |
| 2018-03-29 | 2018-03-27 | 10.226 | 141,556 | +9,437 | 0.00% | 1,447,496 |
| 2018-03-26 | 2018-03-22 | 10.406 | 132,119 | -1,416 | 0.00% | 1,374,797 |
| 2018-03-22 | 2018-03-20 | 10.724 | 133,535 | -1,887 | 0.00% | 1,431,982 |
| 2018-03-20 | 2018-03-16 | 10.596 | 135,422 | -7,078 | 0.00% | 1,434,997 |
| 2018-03-16 | 2018-03-14 | 10.978 | 142,500 | -2,359 | 0.00% | 1,564,359 |
| 2018-03-06 | 2018-03-02 | 10.618 | 144,859 | +8,021 | 0.00% | 1,538,066 |
| 2018-03-01 | 2018-02-27 | 10.893 | 136,838 | -5,662 | 0.00% | 1,490,602 |
| 2018-02-27 | 2018-02-23 | 10.914 | 142,500 | -9,437 | 0.00% | 1,555,299 |
| 2018-02-26 | 2018-02-22 | 10.830 | 151,937 | -9,437 | 0.00% | 1,645,418 |
| 2018-02-13 | 2018-02-09 | 9.494 | 161,374 | -22,177 | 0.00% | 1,532,157 |
| 2018-02-12 | 2018-02-08 | 10.575 | 183,551 | +5,662 | 0.00% | 1,941,105 |
| 2018-02-09 | 2018-02-07 | 10.544 | 177,889 | -944 | 0.00% | 1,875,573 |
| 2018-02-07 | 2018-02-05 | 11.232 | 178,833 | -14,156 | 0.00% | 2,008,701 |
| 2018-02-02 | 2018-01-31 | 11.529 | 192,989 | +16,987 | 0.00% | 2,224,965 |
| 2018-02-01 | 2018-01-30 | 11.656 | 176,002 | +3,303 | 0.00% | 2,051,503 |
| 2018-01-29 | 2018-01-25 | 12.228 | 172,699 | +2,831 | 0.00% | 2,111,823 |
| 2018-01-24 | 2018-01-22 | 12.673 | 169,868 | -1,887 | 0.00% | 2,152,804 |
| 2018-01-19 | 2018-01-17 | 12.059 | 171,755 | +1,887 | 0.00% | 2,071,159 |
| 2018-01-18 | 2018-01-16 | 12.822 | 169,868 | -943 | 0.00% | 2,178,005 |
| 2018-01-17 | 2018-01-15 | 12.716 | 170,811 | -99,562 | 0.00% | 2,171,995 |
| 2018-01-16 | 2018-01-12 | 13.479 | 270,373 | -18,874 | 0.01% | 3,644,284 |
| 2018-01-15 | 2018-01-11 | 13.330 | 289,247 | +96,258 | 0.01% | 3,855,772 |
| 2018-01-12 | 2018-01-10 | 12.716 | 192,989 | -9,437 | 0.00% | 2,454,006 |
| 2018-01-10 | 2018-01-08 | 12.928 | 202,426 | +2,360 | 0.01% | 2,616,905 |
| 2018-01-09 | 2018-01-05 | 13.034 | 200,066 | -6,606 | 0.00% | 2,607,596 |
| 2018-01-08 | 2018-01-04 | 11.741 | 206,672 | +3,775 | 0.01% | 2,426,516 |
| 2018-01-04 | 2018-01-02 | 11.656 | 202,897 | +19,346 | 0.01% | 2,364,995 |
| 2018-01-03 | 2017-12-29 | 11.529 | 183,551 | -944 | 0.00% | 2,116,155 |
| 2017-12-29 | 2017-12-27 | 11.084 | 184,495 | -4,719 | 0.00% | 2,044,928 |
| 2017-12-28 | 2017-12-22 | 10.999 | 189,214 | +4,719 | 0.00% | 2,081,193 |
| 2017-12-22 | 2017-12-20 | 10.830 | 184,495 | -1,888 | 0.00% | 1,998,008 |
| 2017-12-15 | 2017-12-13 | 10.957 | 186,383 | +1,416 | 0.00% | 2,042,155 |
| 2017-12-13 | 2017-12-11 | 11.232 | 184,967 | -283,113 | 0.00% | 2,077,600 |
| 2017-12-12 | 2017-12-08 | 11.402 | 468,080 | -943 | 0.01% | 5,336,963 |
| 2017-12-08 | 2017-12-06 | 11.084 | 469,023 | -99,562 | 0.01% | 5,198,615 |
| 2017-12-05 | 2017-12-01 | 11.932 | 568,585 | -3,775 | 0.01% | 6,784,153 |
| 2017-12-01 | 2017-11-29 | 11.635 | 572,360 | +1,416 | 0.01% | 6,659,375 |
| 2017-11-28 | 2017-11-24 | 11.847 | 570,944 | +4,719 | 0.01% | 6,763,900 |
| 2017-11-23 | 2017-11-21 | 11.889 | 566,225 | +6,134 | 0.01% | 6,731,994 |
| 2017-11-22 | 2017-11-20 | 11.826 | 560,091 | -944 | 0.01% | 6,623,455 |
| 2017-11-21 | 2017-11-17 | 11.762 | 561,035 | +944 | 0.01% | 6,598,949 |
| 2017-11-20 | 2017-11-16 | 11.974 | 560,091 | -3,775 | 0.01% | 6,706,545 |
| 2017-11-17 | 2017-11-15 | 13.012 | 563,866 | -944 | 0.01% | 7,337,297 |
| 2017-11-15 | 2017-11-13 | 13.097 | 564,810 | +944 | 0.01% | 7,397,461 |
| 2017-11-14 | 2017-11-10 | 13.012 | 563,866 | -94,371 | 0.01% | 7,337,297 |
| 2017-11-13 | 2017-11-09 | 13.203 | 658,237 | +88,237 | 0.02% | 8,690,848 |
| 2017-11-10 | 2017-11-08 | 12.949 | 570,000 | -944 | 0.01% | 7,380,876 |
| 2017-11-09 | 2017-11-07 | 12.716 | 570,944 | -1,887 | 0.01% | 7,259,999 |
| 2017-11-08 | 2017-11-06 | 12.483 | 572,831 | +1,415 | 0.01% | 7,150,454 |
| 2017-11-07 | 2017-11-03 | 12.525 | 571,416 | +2,831 | 0.01% | 7,157,011 |
| 2017-11-06 | 2017-11-02 | 12.779 | 568,585 | -472 | 0.01% | 7,266,153 |
| 2017-11-01 | 2017-10-30 | 12.080 | 569,057 | -1,415 | 0.01% | 6,874,205 |
| 2017-10-30 | 2017-10-26 | 12.144 | 570,472 | -3,775 | 0.01% | 6,927,568 |
| 2017-10-27 | 2017-10-25 | 12.186 | 574,247 | +1,887 | 0.01% | 6,997,750 |
| 2017-10-24 | 2017-10-20 | 12.292 | 572,360 | -3,303 | 0.01% | 7,035,405 |
| 2017-10-23 | 2017-10-19 | 12.186 | 575,663 | -6,606 | 0.01% | 7,015,005 |
| 2017-10-20 | 2017-10-18 | 11.783 | 582,269 | +472 | 0.01% | 6,861,045 |
| 2017-10-19 | 2017-10-17 | 12.461 | 581,797 | -1,887 | 0.01% | 7,250,044 |
| 2017-10-18 | 2017-10-16 | 12.567 | 583,684 | -1,416 | 0.01% | 7,335,409 |
| 2017-10-17 | 2017-10-13 | 12.716 | 585,100 | +9,437 | 0.01% | 7,440,004 |
| 2017-10-13 | 2017-10-11 | 12.377 | 575,663 | -1,415 | 0.01% | 7,124,805 |
| 2017-10-12 | 2017-10-10 | 12.673 | 577,078 | +472 | 0.01% | 7,313,538 |
| 2017-10-11 | 2017-10-09 | 12.589 | 576,606 | -6,606 | 0.01% | 7,258,676 |
| 2017-10-10 | 2017-10-06 | 12.822 | 583,212 | +99,561 | 0.01% | 7,477,797 |
| 2017-10-09 | 2017-10-04 | 11.529 | 483,651 | +9,437 | 0.01% | 5,576,001 |
| 2017-09-28 | 2017-09-26 | 11.656 | 474,214 | -9,437 | 0.01% | 5,527,502 |
| 2017-09-27 | 2017-09-25 | 11.635 | 483,651 | +2,359 | 0.01% | 5,627,251 |
| 2017-09-26 | 2017-09-22 | 11.741 | 481,292 | +9,437 | 0.01% | 5,650,804 |
| 2017-09-21 | 2017-09-19 | 12.610 | 471,855 | -6,134 | 0.01% | 5,950,005 |
| 2017-09-20 | 2017-09-18 | 12.525 | 477,989 | -9,437 | 0.01% | 5,986,834 |
| 2017-09-19 | 2017-09-15 | 12.737 | 487,426 | -9,437 | 0.01% | 6,208,333 |
| 2017-09-18 | 2017-09-14 | 12.631 | 496,863 | +7,078 | 0.01% | 6,275,882 |
| 2017-09-15 | 2017-09-13 | 13.034 | 489,785 | +6,606 | 0.01% | 6,383,699 |
| 2017-09-14 | 2017-09-12 | 12.928 | 483,179 | -2,831 | 0.01% | 6,246,399 |
| 2017-09-13 | 2017-09-11 | 12.801 | 486,010 | -5,662 | 0.01% | 6,221,197 |
| 2017-09-12 | 2017-09-08 | 12.779 | 491,672 | +9,437 | 0.01% | 6,283,254 |
| 2017-09-11 | 2017-09-07 | 12.525 | 482,235 | -10,381 | 0.01% | 6,040,015 |
| 2017-09-07 | 2017-09-05 | 12.419 | 492,616 | +944 | 0.01% | 6,117,838 |
| 2017-09-06 | 2017-09-04 | 12.483 | 491,672 | +2,831 | 0.01% | 6,137,374 |
| 2017-09-05 | 2017-09-01 | 12.801 | 488,841 | +8,493 | 0.01% | 6,257,436 |
| 2017-09-01 | 2017-08-30 | 13.012 | 480,348 | -13,212 | 0.01% | 6,250,520 |
| 2017-08-31 | 2017-08-29 | 12.949 | 493,560 | -9,437 | 0.01% | 6,391,061 |
| 2017-08-30 | 2017-08-28 | 13.034 | 502,997 | +26,424 | 0.01% | 6,555,900 |
| 2017-08-29 | 2017-08-25 | 14.305 | 476,573 | +13,212 | 0.01% | 6,817,498 |
| 2017-08-28 | 2017-08-24 | 13.754 | 463,361 | -45,298 | 0.01% | 6,373,177 |
| 2017-08-25 | 2017-08-22 | 13.733 | 508,659 | +100,033 | 0.01% | 6,985,437 |
| 2017-08-24 | 2017-08-21 | 13.627 | 408,626 | +56,622 | 0.01% | 5,568,379 |
| 2017-08-22 | 2017-08-18 | 13.606 | 352,004 | +944 | 0.01% | 4,789,327 |
| 2017-08-18 | 2017-08-16 | 13.733 | 351,060 | -98,146 | 0.01% | 4,821,123 |
| 2017-08-17 | 2017-08-15 | 13.966 | 449,206 | +43,411 | 0.01% | 6,273,686 |
| 2017-08-16 | 2017-08-14 | 14.051 | 405,795 | +41,051 | 0.01% | 5,701,801 |
| 2017-08-15 | 2017-08-11 | 13.669 | 364,744 | +21,706 | 0.01% | 4,985,856 |
| 2017-08-14 | 2017-08-10 | 13.987 | 343,038 | -144,388 | 0.01% | 4,798,196 |
| 2017-08-11 | 2017-08-09 | 13.839 | 487,426 | +33,974 | 0.01% | 6,745,493 |
| 2017-08-10 | 2017-08-08 | 12.970 | 453,452 | +301,987 | 0.01% | 5,881,317 |
| 2017-08-09 | 2017-08-07 | 12.483 | 151,465 | -14,156 | 0.00% | 1,890,686 |
| 2017-08-08 | 2017-08-04 | 11.720 | 165,621 | +13,212 | 0.00% | 1,941,030 |
| 2017-08-04 | 2017-08-02 | 11.720 | 152,409 | +9,909 | 0.00% | 1,786,190 |
| 2017-08-03 | 2017-08-01 | 11.720 | 142,500 | -4,247 | 0.00% | 1,670,059 |
| 2017-08-02 | 2017-07-31 | 11.656 | 146,747 | -9,909 | 0.00% | 1,710,503 |
| 2017-08-01 | 2017-07-28 | 11.529 | 156,656 | +10,381 | 0.00% | 1,806,083 |
| 2017-07-28 | 2017-07-26 | 11.847 | 146,275 | -2,831 | 0.00% | 1,732,901 |
| 2017-07-27 | 2017-07-25 | 11.677 | 149,106 | -89,181 | 0.00% | 1,741,159 |
| 2017-07-26 | 2017-07-24 | 12.228 | 238,287 | -113,717 | 0.01% | 2,913,855 |
| 2017-07-25 | 2017-07-21 | 12.292 | 352,004 | +90,597 | 0.01% | 4,326,806 |
| 2017-07-24 | 2017-07-20 | 12.313 | 261,407 | +23,120 | 0.01% | 3,218,735 |
| 2017-07-20 | 2017-07-18 | 11.508 | 238,287 | -130,703 | 0.01% | 2,742,155 |
| 2017-07-19 | 2017-07-17 | 11.275 | 368,990 | +36,333 | 0.01% | 4,160,237 |
| 2017-07-18 | 2017-07-14 | 11.317 | 332,657 | +122,682 | 0.01% | 3,764,695 |
| 2017-07-17 | 2017-07-13 | 11.105 | 209,975 | -1,888 | 0.01% | 2,331,797 |
| 2017-07-14 | 2017-07-12 | 10.681 | 211,863 | -4,718 | 0.01% | 2,262,963 |
| 2017-07-13 | 2017-07-11 | 10.469 | 216,581 | +23,592 | 0.01% | 2,267,457 |
| 2017-07-12 | 2017-07-10 | 10.999 | 192,989 | -75,496 | 0.00% | 2,122,715 |
| 2017-07-11 | 2017-07-07 | 11.656 | 268,485 | +134,950 | 0.01% | 3,129,497 |
| 2017-07-10 | 2017-07-06 | 10.067 | 133,535 | -13,212 | 0.00% | 1,344,252 |
| 2017-07-05 | 2017-07-03 | 9.251 | 146,747 | -9,437 | 0.00% | 1,357,517 |
| 2017-07-04 | 2017-06-30 | 9.007 | 156,184 | -9,437 | 0.00% | 1,406,751 |
| 2017-06-30 | 2017-06-28 | 8.890 | 165,621 | +472 | 0.00% | 1,472,445 |
| 2017-06-20 | 2017-06-16 | 9.018 | 165,149 | -1,888 | 0.00% | 1,489,249 |
| 2017-06-19 | 2017-06-15 | 9.007 | 167,037 | +11,325 | 0.00% | 1,504,504 |
| 2017-06-13 | 2017-06-09 | 9.696 | 155,712 | +9,437 | 0.00% | 1,509,750 |
| 2017-06-12 | 2017-06-08 | 9.982 | 146,275 | -9,909 | 0.00% | 1,460,101 |
| 2017-06-09 | 2017-06-07 | 9.929 | 156,184 | -2,359 | 0.00% | 1,550,736 |
| 2017-06-07 | 2017-06-05 | 10.332 | 158,543 | -113,245 | 0.00% | 1,637,999 |
| 2017-06-06 | 2017-06-02 | 10.310 | 271,788 | +56,622 | 0.01% | 2,802,238 |
| 2017-06-05 | 2017-06-01 | 10.173 | 215,166 | -108,526 | 0.01% | 2,188,803 |
| 2017-06-02 | 2017-05-31 | 10.173 | 323,692 | +56,622 | 0.01% | 3,292,798 |
| 2017-06-01 | 2017-05-29 | 9.622 | 267,070 | +103,808 | 0.01% | 2,569,643 |
| 2017-05-31 | 2017-05-26 | 9.463 | 163,262 | -2,359 | 0.00% | 1,544,893 |
| 2017-05-29 | 2017-05-25 | 9.473 | 165,621 | -31,614 | 0.00% | 1,568,970 |
| 2017-05-26 | 2017-05-24 | 9.526 | 197,235 | +2,359 | 0.00% | 1,878,908 |
| 2017-05-25 | 2017-05-23 | 9.526 | 194,876 | +944 | 0.00% | 1,856,436 |
| 2017-05-24 | 2017-05-22 | 9.537 | 193,932 | +27,367 | 0.00% | 1,849,498 |
| 2017-05-23 | 2017-05-19 | 10.279 | 166,565 | +1,888 | 0.00% | 1,712,053 |
| 2017-05-22 | 2017-05-18 | 10.406 | 164,677 | -28,312 | 0.00% | 1,713,587 |
| 2017-05-19 | 2017-05-17 | 10.385 | 192,989 | +29,727 | 0.00% | 2,004,105 |
| 2017-05-18 | 2017-05-16 | 11.423 | 163,262 | +1,888 | 0.00% | 1,864,944 |
| 2017-05-17 | 2017-05-15 | 10.978 | 161,374 | +1,415 | 0.00% | 1,771,557 |
| 2017-05-16 | 2017-05-12 | 10.936 | 159,959 | -14,627 | 0.00% | 1,749,243 |
| 2017-05-15 | 2017-05-11 | 10.766 | 174,586 | -1,888 | 0.00% | 1,879,598 |
| 2017-05-12 | 2017-05-10 | 10.914 | 176,474 | +12,740 | 0.00% | 1,926,104 |
| 2017-05-11 | 2017-05-09 | 11.317 | 163,734 | -19,817 | 0.00% | 1,852,985 |
| 2017-05-10 | 2017-05-08 | 11.529 | 183,551 | +16,986 | 0.00% | 2,116,155 |
| 2017-05-05 | 2017-05-02 | 11.953 | 166,565 | +13,212 | 0.00% | 1,990,924 |
| 2017-05-04 | 2017-04-28 | 12.398 | 153,353 | +16,043 | 0.00% | 1,901,253 |
| 2017-05-02 | 2017-04-27 | 12.186 | 137,310 | -9,437 | 0.00% | 1,673,254 |
| 2017-04-28 | 2017-04-26 | 11.529 | 146,747 | +944 | 0.00% | 1,691,843 |
| 2017-04-27 | 2017-04-25 | 11.444 | 145,803 | -2,831 | 0.00% | 1,668,599 |
| 2017-04-26 | 2017-04-24 | 11.211 | 148,634 | -94,371 | 0.00% | 1,666,348 |
| 2017-04-25 | 2017-04-21 | 11.762 | 243,005 | +2,359 | 0.01% | 2,858,249 |
| 2017-04-24 | 2017-04-20 | 12.038 | 240,646 | +24,065 | 0.01% | 2,896,802 |
| 2017-04-21 | 2017-04-19 | 11.974 | 216,581 | -9,437 | 0.01% | 2,593,347 |
| 2017-04-19 | 2017-04-13 | 12.483 | 226,018 | +1,887 | 0.01% | 2,821,306 |
| 2017-04-12 | 2017-04-10 | 13.118 | 224,131 | +12,268 | 0.01% | 2,940,251 |
| 2017-04-11 | 2017-04-07 | 13.860 | 211,863 | -14,155 | 0.01% | 2,936,464 |
| 2017-04-10 | 2017-04-06 | 13.987 | 226,018 | -14,156 | 0.01% | 3,161,395 |
| 2017-04-07 | 2017-04-05 | 13.564 | 240,174 | +58,510 | 0.01% | 3,257,600 |
| 2017-04-06 | 2017-04-03 | 13.881 | 181,664 | -2,831 | 0.00% | 2,521,750 |
| 2017-04-05 | 2017-03-31 | 12.907 | 184,495 | +89,652 | 0.00% | 2,381,188 |
| 2017-04-03 | 2017-03-30 | 12.801 | 94,843 | -4,718 | 0.00% | 1,214,043 |
| 2017-03-31 | 2017-03-29 | 13.564 | 99,561 | -8,966 | 0.00% | 1,350,396 |
| 2017-03-30 | 2017-03-28 | 13.818 | 108,527 | +13,212 | 0.00% | 1,499,606 |
| 2017-03-29 | 2017-03-27 | 13.648 | 95,315 | -69,834 | 0.00% | 1,300,885 |
| 2017-03-28 | 2017-03-24 | 16.425 | 165,149 | +91,068 | 0.00% | 2,712,498 |
| 2017-03-27 | 2017-03-23 | 15.874 | 74,081 | +1,415 | 0.00% | 1,175,927 |
| 2017-03-24 | 2017-03-22 | 15.768 | 72,666 | -20,289 | 0.00% | 1,145,766 |
| 2017-03-23 | 2017-03-21 | 15.471 | 92,955 | +1,887 | 0.00% | 1,438,095 |
| 2017-03-22 | 2017-03-20 | 16.933 | 91,068 | +45,298 | 0.00% | 1,542,071 |
| 2017-03-21 | 2017-03-17 | 19.074 | 45,770 | -8,965 | 0.00% | 873,002 |
| 2017-03-20 | 2017-03-16 | 15.768 | 54,735 | +13,212 | 0.00% | 863,038 |
| 2017-03-17 | 2017-03-15 | 15.068 | 41,523 | -8,965 | 0.00% | 625,677 |
| 2017-03-16 | 2017-03-14 | 13.564 | 50,488 | -8,966 | 0.00% | 684,794 |
| 2017-03-15 | 2017-03-13 | 13.267 | 59,454 | -7,549 | 0.00% | 788,764 |
| 2017-03-14 | 2017-03-10 | 12.610 | 67,003 | -5,663 | 0.00% | 844,896 |
| 2017-03-13 | 2017-03-09 | 12.186 | 72,666 | +5,663 | 0.00% | 885,505 |
| 2017-03-10 | 2017-03-08 | 12.059 | 67,003 | -3,303 | 0.00% | 807,976 |
| 2017-03-09 | 2017-03-07 | 11.953 | 70,306 | +943 | 0.00% | 840,356 |
| 2017-03-08 | 2017-03-06 | 10.702 | 69,363 | -5,662 | 0.00% | 742,354 |
| 2017-03-07 | 2017-03-03 | 10.575 | 75,025 | -8,965 | 0.00% | 793,411 |
| 2017-03-06 | 2017-03-02 | 10.565 | 83,990 | +11,796 | 0.00% | 887,329 |
| 2017-03-02 | 2017-02-28 | 10.681 | 72,194 | -8,965 | 0.00% | 771,123 |
| 2017-02-27 | 2017-02-23 | 10.808 | 81,159 | +18,402 | 0.00% | 877,200 |
| 2017-02-23 | 2017-02-21 | 10.448 | 62,757 | +4,719 | 0.00% | 655,694 |
| 2017-02-22 | 2017-02-20 | 11.020 | 58,038 | +472 | 0.00% | 639,599 |
| 2017-02-21 | 2017-02-17 | 10.416 | 57,566 | -15,100 | 0.00% | 599,627 |
| 2017-02-13 | 2017-02-09 | 9.558 | 72,666 | -6,134 | 0.00% | 694,544 |
| 2017-02-09 | 2017-02-07 | 9.579 | 78,800 | -472 | 0.00% | 754,843 |
| 2017-02-06 | 2017-02-02 | 9.537 | 79,272 | +7,550 | 0.00% | 756,004 |
| 2017-02-03 | 2017-02-01 | 9.410 | 71,722 | +472 | 0.00% | 674,881 |
| 2017-02-01 | 2017-01-25 | 9.569 | 71,250 | +3,775 | 0.00% | 681,765 |
| 2017-01-25 | 2017-01-23 | 9.823 | 67,475 | +42,467 | 0.00% | 662,803 |
| 2017-01-20 | 2017-01-18 | 8.996 | 25,008 | +15,571 | 0.00% | 224,982 |
| 2017-01-11 | 2017-01-09 | 8.594 | 9,437 | -472 | 0.00% | 81,099 |
| 2017-01-10 | 2017-01-06 | 8.636 | 9,909 | -9,909 | 0.00% | 85,575 |
| 2017-01-05 | 2017-01-03 | 8.827 | 19,818 | +6,134 | 0.00% | 174,931 |
| 2017-01-03 | 2016-12-29 | 8.615 | 13,684 | +472 | 0.00% | 117,887 |
| 2016-12-30 | 2016-12-28 | 8.509 | 13,212 | +9,437 | 0.00% | 112,421 |
| 2016-12-23 | 2016-12-21 | 8.477 | 3,775 | -4,718 | 0.00% | 32,001 |
| 2016-12-20 | 2016-12-16 | 9.060 | 8,493 | -944 | 0.00% | 76,947 |
| 2016-12-19 | 2016-12-15 | 9.007 | 9,437 | 0.00% | 84,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy