History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 2,303,500 +0 0.05% 20,961,850
2025-10-13 2025-10-09 9.330 2,303,500 +0 0.05% 21,491,655
2025-10-10 2025-10-08 8.960 2,303,500 +3,000 0.05% 20,639,360
2025-10-09 2025-10-06 8.930 2,300,500 +59,500 0.05% 20,543,465
2025-10-08 2025-10-03 9.060 2,241,000 +31,000 0.05% 20,303,460
2025-10-06 2025-10-02 9.160 2,210,000 -9,500 0.05% 20,243,600
2025-10-03 2025-09-30 9.270 2,219,500 -26,500 0.05% 20,574,765
2025-10-02 2025-09-29 8.900 2,246,000 -73,500 0.05% 19,989,400
2025-09-30 2025-09-26 8.670 2,319,500 +15,000 0.05% 20,110,065
2025-09-29 2025-09-25 9.060 2,304,500 +7,500 0.05% 20,878,770
2025-09-26 2025-09-24 8.990 2,297,000 -99,000 0.05% 20,650,030
2025-09-25 2025-09-23 9.020 2,396,000 +11,500 0.05% 21,611,920
2025-09-24 2025-09-22 9.330 2,384,500 -7,500 0.05% 22,247,385
2025-09-23 2025-09-19 9.280 2,392,000 +55,000 0.05% 22,197,760
2025-09-22 2025-09-18 9.570 2,337,000 +11,000 0.05% 22,365,090
2025-09-19 2025-09-17 9.400 2,326,000 +146,500 0.05% 21,864,400
2025-09-18 2025-09-16 9.160 2,179,500 -1,107,500 0.05% 19,964,220
2025-09-17 2025-09-15 9.560 3,287,000 -23,500 0.07% 31,423,720
2025-09-16 2025-09-12 9.650 3,310,500 +384,000 0.07% 31,946,325
2025-09-15 2025-09-11 9.255 2,926,500 +1,040,000 0.06% 27,085,404
2025-09-12 2025-09-10 9.074 1,886,500 -734 0.04% 17,118,737
2025-09-11 2025-09-09 9.185 1,887,234 +98,019 0.04% 17,334,013
2025-09-10 2025-09-08 9.235 1,789,215 -134,838 0.04% 16,523,620
2025-09-09 2025-09-05 9.818 1,924,053 +132,350 0.04% 18,890,296
2025-09-08 2025-09-04 9.828 1,791,703 -32,341 0.04% 17,608,892
2025-09-05 2025-09-03 10.170 1,824,044 +29,356 0.04% 18,549,960
2025-09-04 2025-09-02 10.049 1,794,688 +71,648 0.04% 18,034,999
2025-09-03 2025-09-01 10.230 1,723,040 +508,006 0.04% 17,626,671
2025-09-02 2025-08-29 11.878 1,215,034 -79,609 0.03% 14,432,218
2025-09-01 2025-08-28 11.657 1,294,643 -103,990 0.03% 15,091,596
2025-08-29 2025-08-27 11.396 1,398,633 -97,521 0.03% 15,938,373
2025-08-28 2025-08-26 11.526 1,496,154 -416,455 0.03% 17,245,146
2025-08-27 2025-08-25 10.682 1,912,609 +247,286 0.04% 20,430,859
2025-08-26 2025-08-22 10.612 1,665,323 +32,838 0.04% 17,672,157
2025-08-25 2025-08-21 10.150 1,632,485 +228,877 0.04% 16,569,055
2025-08-22 2025-08-20 9.888 1,403,608 -6,469 0.03% 13,879,317
2025-08-21 2025-08-19 10.270 1,410,077 +71,649 0.03% 14,481,745
2025-08-20 2025-08-18 10.441 1,338,428 +68,663 0.03% 13,974,546
2025-08-19 2025-08-15 10.732 1,269,765 -86,575 0.03% 13,627,675
2025-08-18 2025-08-14 10.843 1,356,340 -10,947 0.03% 14,706,766
2025-08-15 2025-08-13 10.783 1,367,287 -4,975 0.03% 14,743,024
2025-08-14 2025-08-12 10.391 1,372,262 +86,077 0.03% 14,258,858
2025-08-13 2025-08-11 11.114 1,286,185 +8,956 0.03% 14,295,052
2025-08-12 2025-08-08 11.245 1,277,229 -70,653 0.03% 14,362,367
2025-08-11 2025-08-07 11.396 1,347,882 -61,697 0.03% 15,360,031
2025-08-08 2025-08-06 11.376 1,409,579 +127,375 0.03% 16,034,780
2025-08-07 2025-08-05 11.084 1,282,204 -29,854 0.03% 14,212,151
2025-08-06 2025-08-04 11.908 1,312,058 -116,926 0.03% 15,624,227
2025-08-05 2025-08-01 11.657 1,428,984 +415,460 0.03% 16,657,603
2025-08-04 2025-07-31 12.139 1,013,524 -93,540 0.02% 12,303,485
2025-08-01 2025-07-30 10.933 1,107,064 -656,776 0.02% 12,103,996
2025-07-31 2025-07-29 10.933 1,763,840 -35,326 0.04% 19,284,805
2025-07-30 2025-07-28 10.129 1,799,166 +24,878 0.04% 18,224,639
2025-07-29 2025-07-25 10.039 1,774,288 -986,158 0.04% 17,812,167
2025-07-28 2025-07-24 11.235 2,760,446 +54,233 0.06% 31,013,317
2025-07-25 2025-07-23 10.692 2,706,213 -2,487 0.06% 28,935,485
2025-07-24 2025-07-22 10.672 2,708,700 -40,800 0.06% 28,907,637
2025-07-23 2025-07-21 11.235 2,749,500 +56,721 0.06% 30,890,340
2025-07-22 2025-07-18 11.235 2,692,779 +107,473 0.06% 30,253,086
2025-07-21 2025-07-17 10.652 2,585,306 +657,770 0.06% 27,538,798
2025-07-18 2025-07-16 10.330 1,927,536 -1,990 0.04% 19,912,362
2025-07-17 2025-07-15 10.230 1,929,526 +27,863 0.04% 19,739,019
2025-07-16 2025-07-14 9.999 1,901,663 +16,917 0.04% 19,014,451
2025-07-15 2025-07-11 9.949 1,884,746 -405,011 0.04% 18,750,601
2025-07-14 2025-07-10 9.939 2,289,757 +97,023 0.05% 22,756,887
2025-07-11 2025-07-09 9.547 2,192,734 -70,155 0.05% 20,933,253
2025-07-10 2025-07-08 9.466 2,262,889 +31,843 0.05% 21,421,078
2025-07-09 2025-07-07 8.934 2,231,046 +498 0.05% 19,931,384
2025-07-08 2025-07-04 8.823 2,230,548 +80,107 0.05% 19,680,370
2025-07-07 2025-07-03 8.562 2,150,441 -79,609 0.05% 18,411,717
2025-07-04 2025-07-02 8.512 2,230,050 +44,282 0.05% 18,981,266
2025-07-03 2025-06-30 9.074 2,185,768 +352,270 0.05% 19,834,396
2025-07-02 2025-06-27 8.612 1,833,498 -26,868 0.04% 15,790,229
2025-06-30 2025-06-26 8.461 1,860,366 +16,420 0.04% 15,741,193
2025-06-27 2025-06-25 8.391 1,843,946 +16,917 0.04% 15,472,548
2025-06-26 2025-06-24 8.331 1,827,029 +791,613 0.04% 15,220,437
2025-06-25 2025-06-23 7.728 1,035,416 -6,966 0.02% 8,001,444
2025-06-24 2025-06-20 7.848 1,042,382 -5,971 0.02% 8,180,976
2025-06-23 2025-06-19 7.698 1,048,353 +9,454 0.02% 8,069,813
2025-06-20 2025-06-18 7.708 1,038,899 +13,434 0.02% 8,007,480
2025-06-19 2025-06-17 7.688 1,025,465 -62,692 0.02% 7,883,325
2025-06-18 2025-06-16 7.989 1,088,157 +20,897 0.02% 8,693,324
2025-06-17 2025-06-13 7.808 1,067,260 -311,470 0.02% 8,333,327
2025-06-16 2025-06-12 8.079 1,378,730 -169,667 0.03% 11,139,416
2025-06-13 2025-06-11 7.678 1,548,397 +11,941 0.03% 11,887,837
2025-06-12 2025-06-10 7.456 1,536,456 -84,087 0.03% 11,456,480
2025-06-11 2025-06-09 6.763 1,620,543 -19,405 0.04% 10,959,804
2025-06-10 2025-06-06 6.688 1,639,948 -3,980 0.04% 10,968,538
2025-06-09 2025-06-05 6.698 1,643,928 +46,806 0.04% 11,011,817
2025-06-06 2025-06-04 6.465 1,597,122 +14,309 0.04% 10,326,032
2025-06-05 2025-06-03 6.668 1,582,813 -39,965 0.04% 10,554,319
2025-06-04 2025-06-02 6.810 1,622,778 -403,598 0.04% 11,051,039
2025-06-03 2025-05-30 6.678 2,026,376 +26,150 0.04% 13,532,566
2025-06-02 2025-05-29 6.790 2,000,226 +152,459 0.04% 13,580,901
2025-05-30 2025-05-28 6.445 1,847,767 -306,892 0.04% 11,909,103
2025-05-29 2025-05-27 6.526 2,154,659 +57,234 0.05% 14,061,742
2025-05-28 2025-05-26 6.344 2,097,425 -169,234 0.05% 13,305,631
2025-05-27 2025-05-23 6.506 2,266,659 +15,788 0.05% 14,746,737
2025-05-26 2025-05-22 6.668 2,250,871 -1,754,515 0.05% 15,008,981
2025-05-23 2025-05-21 7.114 4,005,386 +645,855 0.09% 28,494,183
2025-05-22 2025-05-20 5.979 3,359,531 +520,533 0.07% 20,086,551
2025-05-21 2025-05-19 5.898 2,838,998 +44,899 0.06% 16,744,138
2025-05-20 2025-05-16 5.928 2,794,099 +881,698 0.06% 16,564,273
2025-05-19 2025-05-15 5.999 1,912,401 -52,794 0.04% 11,472,958
2025-05-16 2025-05-14 5.918 1,965,195 +349,818 0.04% 11,630,362
2025-05-15 2025-05-13 5.472 1,615,377 +229,429 0.04% 8,839,799
2025-05-14 2025-05-12 5.513 1,385,948 +11,841 0.03% 7,640,478
2025-05-13 2025-05-09 5.391 1,374,107 +8,881 0.03% 7,408,101
2025-05-12 2025-05-08 5.452 1,365,226 -18,749 0.03% 7,443,232
2025-05-09 2025-05-07 5.472 1,383,975 -23,189 0.03% 7,573,502
2025-05-08 2025-05-06 5.574 1,407,164 -40,459 0.03% 7,842,998
2025-05-07 2025-05-02 5.604 1,447,623 +35,525 0.03% 8,112,511
2025-05-06 2025-04-30 5.543 1,412,098 -28,124 0.03% 7,827,569
2025-05-02 2025-04-29 5.026 1,440,222 +9,375 0.03% 7,239,121
2025-04-30 2025-04-28 4.986 1,430,847 -8,388 0.03% 7,133,999
2025-04-29 2025-04-25 4.854 1,439,235 +345,377 0.03% 6,986,215
2025-04-28 2025-04-24 4.814 1,093,858 -950,280 0.02% 5,265,375
2025-04-25 2025-04-23 4.976 2,044,138 -2,467 0.05% 10,171,065
2025-04-24 2025-04-22 4.662 2,046,605 +1,974 0.05% 9,540,400
2025-04-23 2025-04-17 4.672 2,044,631 +975,443 0.05% 9,551,918
2025-04-22 2025-04-16 4.672 1,069,188 +138,150 0.02% 4,994,934
2025-04-17 2025-04-15 4.955 931,038 +8,388 0.02% 4,613,717
2025-04-16 2025-04-14 5.047 922,650 -1,973 0.02% 4,656,301
2025-04-15 2025-04-11 4.955 924,623 +10,854 0.02% 4,581,928
2025-04-14 2025-04-10 4.935 913,769 -4,934 0.02% 4,509,622
2025-04-11 2025-04-09 4.753 918,703 -15,295 0.02% 4,366,392
2025-04-10 2025-04-08 4.631 933,998 +9,375 0.02% 4,325,505
2025-04-09 2025-04-07 4.428 924,623 -260,020 0.02% 4,094,688
2025-04-08 2025-04-03 5.482 1,184,643 -380,408 0.03% 6,494,706
2025-04-07 2025-04-02 5.533 1,565,051 +12,828 0.03% 8,659,561
2025-04-03 2025-04-01 5.371 1,552,223 +5,428 0.03% 8,336,902
2025-04-02 2025-03-31 5.523 1,546,795 -190,944 0.03% 8,542,874
2025-04-01 2025-03-28 5.401 1,737,739 -776,605 0.04% 9,386,128
2025-03-31 2025-03-27 5.503 2,514,344 +51,313 0.06% 13,835,640
2025-03-28 2025-03-26 5.391 2,463,031 +550,630 0.05% 13,278,720
2025-03-27 2025-03-25 5.341 1,912,401 +472,673 0.04% 10,213,258
2025-03-26 2025-03-24 5.675 1,439,728 +104,106 0.03% 8,170,398
2025-03-25 2025-03-21 5.553 1,335,622 -568,392 0.03% 7,417,180
2025-03-24 2025-03-20 5.614 1,904,014 +207,226 0.04% 10,689,432
2025-03-21 2025-03-19 6.324 1,696,788 -118,414 0.04% 10,729,683
2025-03-20 2025-03-18 6.354 1,815,202 -436,162 0.04% 11,533,662
2025-03-19 2025-03-17 6.354 2,251,364 +101,639 0.05% 14,305,004
2025-03-18 2025-03-14 6.080 2,149,725 +8,881 0.05% 13,071,002
2025-03-17 2025-03-13 5.705 2,140,844 -46,379 0.05% 12,214,287
2025-03-14 2025-03-12 5.868 2,187,223 +90,785 0.05% 12,833,536
2025-03-13 2025-03-11 5.807 2,096,438 -723,811 0.05% 12,173,385
2025-03-12 2025-03-10 5.807 2,820,249 -506,224 0.06% 16,376,338
2025-03-11 2025-03-07 5.614 3,326,473 -19,243 0.07% 18,675,339
2025-03-10 2025-03-06 5.868 3,345,716 -623,652 0.07% 19,630,997
2025-03-07 2025-03-05 5.199 3,969,368 +45,886 0.09% 20,635,426
2025-03-06 2025-03-04 4.925 3,923,482 -29,604 0.09% 19,323,360
2025-03-05 2025-03-03 4.834 3,953,086 +317,254 0.09% 19,108,622
2025-03-04 2025-02-28 4.803 3,635,832 +538,294 0.08% 17,464,529
2025-03-03 2025-02-27 5.391 3,097,538 +506,718 0.07% 16,699,482
2025-02-28 2025-02-26 5.736 2,590,820 -106,080 0.06% 14,860,328
2025-02-27 2025-02-25 6.009 2,696,900 -111,014 0.06% 16,206,687
2025-02-26 2025-02-24 6.273 2,807,914 -1,140,238 0.06% 17,613,642
2025-02-25 2025-02-21 6.516 3,948,152 -138,644 0.09% 25,726,432
2025-02-24 2025-02-20 6.364 4,086,796 -350,311 0.09% 26,008,621
2025-02-21 2025-02-19 6.587 4,437,107 +364,126 0.10% 29,227,251
2025-02-20 2025-02-18 6.526 4,072,981 +213,640 0.09% 26,581,101
2025-02-19 2025-02-17 5.928 3,859,341 +973,470 0.09% 22,879,353
2025-02-18 2025-02-14 5.239 2,885,871 -294,557 0.06% 15,119,665
2025-02-17 2025-02-13 4.743 3,180,428 -126,309 0.07% 15,083,639
2025-02-14 2025-02-12 4.937 3,306,737 +238,803 0.07% 16,324,577
2025-02-13 2025-02-11 4.760 3,067,934 +917,298 0.07% 14,604,747
2025-02-12 2025-02-10 4.677 2,150,636 +29,408 0.05% 10,059,555
2025-02-11 2025-02-07 4.491 2,121,228 -472,937 0.05% 9,526,000
2025-02-10 2025-02-06 4.709 2,594,165 +137,397 0.06% 12,214,868
2025-02-07 2025-02-05 4.750 2,456,768 -1,446 0.06% 11,669,841
2025-02-06 2025-02-04 4.875 2,458,214 -62,673 0.06% 11,982,650
2025-02-05 2025-02-03 4.491 2,520,887 +53,031 0.06% 11,320,787
2025-02-04 2025-01-28 4.356 2,467,856 -799,799 0.06% 10,749,900
2025-02-03 2025-01-24 3.246 3,267,655 -1,447 0.07% 10,607,569
2025-01-27 2025-01-23 3.194 3,269,102 -1,013,368 0.07% 10,442,741
2025-01-24 2025-01-22 3.236 4,282,470 -37,604 0.10% 13,857,480
2025-01-23 2025-01-21 3.225 4,320,074 +1,117,020 0.10% 13,934,356
2025-01-22 2025-01-20 3.070 3,203,054 +880,309 0.07% 9,833,119
2025-01-21 2025-01-17 3.039 2,322,745 +30,372 0.05% 7,058,371
2025-01-20 2025-01-16 3.080 2,292,373 +16,874 0.05% 7,061,176
2025-01-17 2025-01-15 3.039 2,275,499 +2,892 0.05% 6,914,800
2025-01-16 2025-01-14 3.039 2,272,607 +125,346 0.05% 6,906,011
2025-01-15 2025-01-13 2.914 2,147,261 -72,797 0.05% 6,257,869
2025-01-14 2025-01-10 2.842 2,220,058 +58,816 0.05% 6,308,850
2025-01-13 2025-01-09 2.894 2,161,242 -12,053 0.05% 6,253,785
2025-01-10 2025-01-08 2.852 2,173,295 -125,827 0.05% 6,198,501
2025-01-09 2025-01-07 2.935 2,299,122 +190,429 0.05% 6,748,135
2025-01-08 2025-01-06 3.028 2,108,693 +40,496 0.05% 6,386,039
2025-01-07 2025-01-03 2.925 2,068,197 +1,446 0.05% 6,048,899
2025-01-06 2025-01-02 2.987 2,066,751 +18,802 0.05% 6,173,280
2025-01-03 2024-12-31 3.080 2,047,949 -53,031 0.05% 6,308,279
2025-01-02 2024-12-27 3.143 2,100,980 +183,679 0.05% 6,602,370
2024-12-30 2024-12-24 3.236 1,917,301 +36,157 0.04% 6,204,120
2024-12-27 2024-12-20 3.205 1,881,144 +16,874 0.04% 6,028,591
2024-12-23 2024-12-19 3.350 1,864,270 -232,853 0.04% 6,245,204
2024-12-20 2024-12-18 3.588 2,097,123 +171,144 0.05% 7,525,500
2024-12-19 2024-12-17 3.391 1,925,979 +142,701 0.04% 6,531,826
2024-12-18 2024-12-16 3.360 1,783,278 -35,675 0.04% 5,992,381
2024-12-17 2024-12-13 3.360 1,818,953 +604,068 0.04% 6,112,260
2024-12-16 2024-12-12 3.547 1,214,885 -274,796 0.03% 4,309,200
2024-12-13 2024-12-11 3.132 1,489,681 -258,404 0.03% 4,665,901
2024-12-12 2024-12-10 3.049 1,748,085 -1,080,862 0.04% 5,330,221
2024-12-11 2024-12-09 3.184 2,828,947 +462,331 0.06% 9,007,381
2024-12-10 2024-12-06 3.205 2,366,616 -48,209 0.05% 7,584,407
2024-12-09 2024-12-05 3.153 2,414,825 +332,647 0.06% 7,613,679
2024-12-06 2024-12-04 2.966 2,082,178 +443,529 0.05% 6,176,170
2024-12-05 2024-12-03 2.883 1,638,649 +325,898 0.04% 4,724,611
2024-12-04 2024-12-02 3.018 1,312,751 +18,320 0.03% 3,961,965
2024-12-03 2024-11-29 3.008 1,294,431 -14,463 0.03% 3,893,249
2024-12-02 2024-11-28 2.987 1,308,894 +47,728 0.03% 3,909,600
2024-11-29 2024-11-27 3.039 1,261,166 +366,393 0.03% 3,832,439
2024-11-28 2024-11-26 2.914 894,773 -363,501 0.02% 2,607,681
2024-11-27 2024-11-25 3.163 1,258,274 -67,976 0.03% 3,980,250
2024-11-26 2024-11-22 3.350 1,326,250 -964 0.03% 4,442,866
2024-11-25 2024-11-21 3.381 1,327,214 +224,658 0.03% 4,487,391
2024-11-22 2024-11-20 3.402 1,102,556 -335,058 0.03% 3,750,678
2024-11-21 2024-11-19 3.080 1,437,614 -200,553 0.03% 4,428,270
2024-11-20 2024-11-18 3.028 1,638,167 +364,948 0.04% 4,961,081
2024-11-19 2024-11-15 3.122 1,273,219 -415,086 0.03% 3,974,705
2024-11-18 2024-11-14 3.205 1,688,305 -15,909 0.04% 5,410,591
2024-11-15 2024-11-13 3.039 1,704,214 +189,464 0.04% 5,178,775
2024-11-13 2024-11-11 3.215 1,514,750 -149,932 0.03% 4,870,101
2024-11-12 2024-11-08 2.987 1,664,682 +9,642 0.04% 4,972,320
2024-11-11 2024-11-07 2.987 1,655,040 +6,749 0.04% 4,943,520
2024-11-08 2024-11-06 2.997 1,648,291 +272,385 0.04% 4,940,456
2024-11-07 2024-11-05 2.883 1,375,906 -2,410 0.03% 3,967,061
2024-11-06 2024-11-04 2.748 1,378,316 +4,821 0.03% 3,788,175
2024-11-05 2024-11-01 2.748 1,373,495 -112,811 0.03% 3,774,925
2024-11-04 2024-10-31 2.748 1,486,306 +80,028 0.03% 4,084,975
2024-11-01 2024-10-30 2.821 1,406,278 -71,832 0.03% 3,967,121
2024-10-31 2024-10-29 2.862 1,478,110 +40,978 0.03% 4,231,079
2024-10-30 2024-10-28 2.551 1,437,132 +50,620 0.03% 3,666,630
2024-10-29 2024-10-25 2.531 1,386,512 +77,618 0.03% 3,508,721
2024-10-28 2024-10-24 2.520 1,308,894 +31,818 0.03% 3,298,725
2024-10-25 2024-10-23 2.645 1,277,076 -4,339 0.03% 3,377,476
2024-10-24 2024-10-22 2.634 1,281,415 +112,811 0.03% 3,375,661
2024-10-23 2024-10-21 2.665 1,168,604 +10,124 0.03% 3,114,841
2024-10-22 2024-10-18 2.728 1,158,480 +220,801 0.03% 3,159,946
2024-10-21 2024-10-17 2.624 937,679 -644,564 0.02% 2,460,424
2024-10-18 2024-10-16 2.634 1,582,243 -1,206,690 0.04% 4,168,139
2024-10-17 2024-10-15 2.624 2,788,933 -4,339 0.06% 7,318,026
2024-10-16 2024-10-14 2.748 2,793,272 -31,818 0.06% 7,677,051
2024-10-15 2024-10-10 2.883 2,825,090 +14,463 0.06% 8,145,400
2024-10-14 2024-10-09 2.883 2,810,627 -566,464 0.06% 8,103,700
2024-10-10 2024-10-08 3.236 3,377,091 +1,665,164 0.08% 10,927,799
2024-10-09 2024-10-07 3.620 1,711,927 +2,892 0.04% 6,196,494
2024-10-08 2024-10-04 3.537 1,709,035 -820,047 0.04% 6,044,226
2024-10-07 2024-10-03 3.308 2,529,082 +805,102 0.06% 8,367,369
2024-10-04 2024-10-02 3.371 1,723,980 +61,591 0.04% 5,811,001
2024-10-03 2024-09-30 3.184 1,662,389 -777,623 0.04% 5,293,054
2024-10-02 2024-09-27 2.759 2,440,012 +102,205 0.06% 6,731,455
2024-09-30 2024-09-26 2.541 2,337,807 -1,076,041 0.05% 5,940,323
2024-09-27 2024-09-25 2.396 3,413,848 -841,742 0.08% 8,178,836
2024-09-26 2024-09-24 2.375 4,255,590 -642,636 0.10% 10,107,194
2024-09-25 2024-09-23 2.282 4,898,226 +35,193 0.11% 11,176,269
2024-09-24 2024-09-20 2.261 4,863,033 -13,499 0.11% 10,995,096
2024-09-23 2024-09-19 2.219 4,876,532 +470,527 0.11% 10,823,312
2024-09-20 2024-09-17 2.261 4,406,005 -9,642 0.10% 9,961,777
2024-09-19 2024-09-16 2.230 4,415,647 +194,286 0.10% 9,846,188
2024-09-17 2024-09-13 2.199 4,221,361 +15,909 0.10% 9,281,618
2024-09-16 2024-09-12 2.230 4,205,452 +184,643 0.10% 9,377,487
2024-09-13 2024-09-11 2.282 4,020,809 +37,604 0.09% 9,174,269
2024-09-12 2024-09-10 2.313 3,983,205 +199,588 0.09% 9,212,401
2024-09-11 2024-09-09 2.406 3,783,617 -1,928 0.09% 9,103,963
2024-09-10 2024-09-05 2.406 3,785,545 +3,856 0.09% 9,108,602
2024-09-09 2024-09-04 2.385 3,781,689 +9,642 0.09% 9,020,881
2024-09-05 2024-09-03 2.458 3,772,047 +18,320 0.09% 9,271,730
2024-09-04 2024-09-02 2.468 3,753,727 -115,703 0.09% 9,265,630
2024-09-03 2024-08-30 2.458 3,869,430 -47,246 0.09% 9,511,098
2024-09-02 2024-08-29 2.354 3,916,676 +25,551 0.09% 9,221,017
2024-08-30 2024-08-28 2.437 3,891,125 +2,893 0.09% 9,483,712
2024-08-29 2024-08-27 2.489 3,888,232 -655,652 0.09% 9,678,292
2024-08-28 2024-08-26 2.406 4,543,884 -1,026,868 0.10% 10,933,282
2024-08-27 2024-08-23 2.302 5,570,752 +1,929 0.13% 12,826,322
2024-08-26 2024-08-22 2.271 5,568,823 +5,303 0.13% 12,648,612
2024-08-23 2024-08-21 2.271 5,563,520 +7,713 0.13% 12,636,567
2024-08-22 2024-08-20 2.302 5,555,807 +11,571 0.13% 12,791,912
2024-08-21 2024-08-19 2.354 5,544,236 -507,167 0.13% 13,052,776
2024-08-20 2024-08-16 2.313 6,051,403 -964 0.14% 13,995,753
2024-08-19 2024-08-15 2.313 6,052,367 +45,799 0.14% 13,997,983
2024-08-16 2024-08-14 2.375 6,006,568 +527,897 0.14% 14,265,835
2024-08-15 2024-08-13 2.292 5,478,671 +45,317 0.13% 12,557,490
2024-08-14 2024-08-12 2.313 5,433,354 +5,303 0.12% 12,566,322
2024-08-13 2024-08-09 2.396 5,428,051 +964 0.12% 13,004,427
2024-08-12 2024-08-08 2.344 5,427,087 +50,621 0.12% 12,720,687
2024-08-09 2024-08-07 2.375 5,376,466 +14,463 0.12% 12,769,318
2024-08-08 2024-08-06 2.396 5,362,003 -2,411 0.12% 12,846,191
2024-08-07 2024-08-05 2.365 5,364,414 -495,114 0.12% 12,685,058
2024-08-06 2024-08-02 2.479 5,859,528 +8,678 0.13% 14,524,322
2024-08-05 2024-08-01 2.572 5,850,850 +137,398 0.13% 15,048,942
2024-08-02 2024-07-31 2.624 5,713,452 +460,402 0.13% 14,991,823
2024-08-01 2024-07-30 2.676 5,253,050 -385,195 0.12% 14,056,156
2024-07-31 2024-07-29 2.738 5,638,245 +407,372 0.13% 15,437,721
2024-07-30 2024-07-26 2.562 5,230,873 -112,329 0.12% 13,400,051
2024-07-29 2024-07-25 2.520 5,343,202 +76,654 0.12% 13,466,142
2024-07-26 2024-07-24 2.344 5,266,548 +22,176 0.12% 12,344,395
2024-07-24 2024-07-22 2.417 5,244,372 -7,713 0.12% 12,673,155
2024-07-23 2024-07-19 2.479 5,252,085 -51,585 0.12% 13,018,621
2024-07-22 2024-07-18 2.551 5,303,670 -76,653 0.12% 13,531,531
2024-07-19 2024-07-17 2.676 5,380,323 -2,893 0.12% 14,396,714
2024-07-18 2024-07-16 2.697 5,383,216 +9,642 0.12% 14,516,118
2024-07-17 2024-07-15 2.676 5,373,574 +16,391 0.12% 14,378,655
2024-07-16 2024-07-12 2.748 5,357,183 +157,164 0.12% 14,723,725
2024-07-15 2024-07-11 2.624 5,200,019 -2,892 0.12% 13,644,599
2024-07-12 2024-07-10 2.562 5,202,911 -4,339 0.12% 13,328,420
2024-07-11 2024-07-09 2.624 5,207,250 +6,267 0.12% 13,663,573
2024-07-10 2024-07-08 2.593 5,200,983 -3,857 0.12% 13,485,305
2024-07-09 2024-07-05 2.572 5,204,840 +14,945 0.12% 13,387,343
2024-07-08 2024-07-04 2.603 5,189,895 +5,303 0.12% 13,510,382
2024-07-05 2024-07-03 2.645 5,184,592 -189,464 0.12% 13,711,662
2024-07-04 2024-07-02 2.645 5,374,056 -2,410 0.12% 14,212,736
2024-07-03 2024-06-28 2.738 5,376,466 -282,992 0.12% 14,720,961
2024-07-02 2024-06-27 2.686 5,659,458 -4,820 0.13% 15,202,322
2024-06-28 2024-06-26 2.728 5,664,278 -391,463 0.13% 15,450,255
2024-06-27 2024-06-25 2.676 6,055,741 +261,778 0.14% 16,204,004
2024-06-26 2024-06-24 2.769 5,793,963 +28,444 0.13% 16,044,357
2024-06-25 2024-06-21 2.769 5,765,519 +5,303 0.13% 15,965,591
2024-06-24 2024-06-20 2.707 5,760,216 -13,499 0.13% 15,592,459
2024-06-21 2024-06-19 2.800 5,773,715 -353,859 0.13% 16,167,931
2024-06-20 2024-06-18 2.572 6,127,574 +304,203 0.14% 15,760,703
2024-06-19 2024-06-17 2.531 5,823,371 +142,701 0.13% 14,736,679
2024-06-18 2024-06-14 2.707 5,680,670 -471,009 0.13% 15,377,134
2024-06-17 2024-06-13 2.603 6,151,679 +28,926 0.14% 16,014,107
2024-06-14 2024-06-12 2.883 6,122,753 +95,937 0.14% 17,653,339
2024-06-13 2024-06-11 3.194 6,026,816 +4,821 0.14% 19,251,917
2024-06-12 2024-06-07 3.122 6,021,995 -4,339 0.14% 18,799,323
2024-06-11 2024-06-06 3.243 6,026,334 -36,639 0.14% 19,540,535
2024-06-07 2024-06-05 3.012 6,062,973 +124,002 0.14% 18,259,644
2024-06-06 2024-06-04 3.001 5,938,971 -44,789 0.14% 17,823,870
2024-06-05 2024-06-03 2.938 5,983,760 +10,006 0.14% 17,581,542
2024-06-04 2024-05-31 2.928 5,973,754 +24,777 0.14% 17,489,457
2024-06-03 2024-05-30 2.907 5,948,977 -41,453 0.14% 17,292,064
2024-05-31 2024-05-29 2.875 5,990,430 +135,320 0.14% 17,223,973
2024-05-30 2024-05-28 3.054 5,855,110 +19,059 0.14% 17,879,395
2024-05-29 2024-05-27 3.159 5,836,051 +16,677 0.14% 18,433,608
2024-05-28 2024-05-24 3.085 5,819,374 +16,200 0.13% 17,953,469
2024-05-27 2024-05-23 3.190 5,803,174 -22,394 0.13% 18,512,452
2024-05-24 2024-05-22 3.264 5,825,568 -16,677 0.13% 19,011,809
2024-05-23 2024-05-21 3.295 5,842,245 +368,320 0.14% 19,250,153
2024-05-22 2024-05-20 3.379 5,473,925 +10,482 0.13% 18,496,071
2024-05-21 2024-05-17 3.389 5,463,443 -2,382 0.13% 18,517,984
2024-05-20 2024-05-16 3.463 5,465,825 -16,677 0.13% 18,927,552
2024-05-17 2024-05-14 3.410 5,482,502 -39,072 0.13% 18,697,646
2024-05-16 2024-05-13 3.431 5,521,574 +3,812 0.13% 18,946,781
2024-05-14 2024-05-10 3.463 5,517,762 -9,529 0.13% 19,107,404
2024-05-13 2024-05-09 3.526 5,527,291 +476 0.13% 19,488,409
2024-05-10 2024-05-08 3.484 5,526,815 +45,742 0.13% 19,254,746
2024-05-09 2024-05-07 3.568 5,481,073 -37,165 0.13% 19,555,516
2024-05-08 2024-05-06 3.673 5,518,238 -156,286 0.13% 20,267,176
2024-05-07 2024-05-03 3.536 5,674,524 +419,303 0.13% 20,067,077
2024-05-06 2024-05-02 3.557 5,255,221 -12,388 0.12% 18,694,569
2024-05-03 2024-04-30 3.421 5,267,609 +106,731 0.12% 18,020,047
2024-05-02 2024-04-29 3.473 5,160,878 -42,406 0.12% 17,925,710
2024-04-30 2024-04-26 3.463 5,203,284 -264,924 0.12% 18,018,401
2024-04-29 2024-04-25 3.264 5,468,208 +18,583 0.13% 17,845,560
2024-04-26 2024-04-24 3.379 5,449,625 -34,307 0.13% 18,413,963
2024-04-25 2024-04-23 3.305 5,483,932 +953 0.13% 18,127,061
2024-04-24 2024-04-22 3.138 5,482,979 -64,324 0.13% 17,203,331
2024-04-23 2024-04-19 3.064 5,547,303 +13,341 0.13% 16,997,675
2024-04-22 2024-04-18 3.180 5,533,962 +953 0.13% 17,595,580
2024-04-19 2024-04-17 3.222 5,533,009 -61,943 0.13% 17,824,794
2024-04-18 2024-04-16 3.127 5,594,952 +86,243 0.13% 17,495,945
2024-04-17 2024-04-15 3.389 5,508,709 -9,529 0.13% 18,671,411
2024-04-16 2024-04-12 3.337 5,518,238 +190,592 0.13% 18,414,177
2024-04-15 2024-04-11 3.442 5,327,646 +18,106 0.12% 18,337,240
2024-04-12 2024-04-10 3.305 5,309,540 +6,671 0.12% 17,550,610
2024-04-11 2024-04-09 3.379 5,302,869 +89,102 0.12% 17,918,083
2024-04-10 2024-04-08 3.190 5,213,767 +13,341 0.12% 16,632,211
2024-04-09 2024-04-05 3.253 5,200,426 +1,430 0.12% 16,917,080
2024-04-08 2024-04-03 3.243 5,198,996 -82,431 0.12% 16,857,872
2024-04-05 2024-04-02 3.389 5,281,427 +510,787 0.12% 17,901,053
2024-04-03 2024-03-28 3.442 4,770,640 -59,560 0.11% 16,420,080
2024-04-02 2024-03-27 3.379 4,830,200 -45,742 0.11% 16,320,962
2024-03-28 2024-03-26 3.578 4,875,942 -586,548 0.11% 17,447,680
2024-03-27 2024-03-25 3.536 5,462,490 -165,815 0.13% 19,317,251
2024-03-26 2024-03-22 3.673 5,628,305 +68,613 0.13% 20,671,426
2024-03-25 2024-03-21 3.851 5,559,692 -110,543 0.13% 21,411,228
2024-03-22 2024-03-20 3.757 5,670,235 -8,101 0.13% 21,301,435
2024-03-21 2024-03-19 3.631 5,678,336 -33,353 0.13% 20,616,833
2024-03-20 2024-03-18 3.788 5,711,689 -347,355 0.13% 21,636,974
2024-03-19 2024-03-15 3.305 6,059,044 +27,636 0.14% 20,028,086
2024-03-18 2024-03-14 3.484 6,031,408 +13,818 0.14% 21,012,686
2024-03-15 2024-03-13 3.515 6,017,590 +59,560 0.14% 21,153,984
2024-03-14 2024-03-12 3.274 5,958,030 +466,475 0.14% 19,506,621
2024-03-13 2024-03-11 3.264 5,491,555 +41,454 0.13% 17,921,754
2024-03-12 2024-03-08 3.201 5,450,101 -156,286 0.13% 17,443,321
2024-03-11 2024-03-07 2.823 5,606,387 +110,067 0.13% 15,825,598
2024-03-08 2024-03-06 2.917 5,496,320 -26,683 0.13% 16,033,989
2024-03-07 2024-03-05 2.875 5,523,003 +33,354 0.13% 15,880,004
2024-03-06 2024-03-04 2.928 5,489,649 -295,418 0.13% 16,072,134
2024-03-05 2024-03-01 2.697 5,785,067 -482,199 0.14% 15,601,498
2024-03-04 2024-02-29 2.707 6,267,266 -16,200 0.15% 16,967,686
2024-03-01 2024-02-28 2.581 6,283,466 +55,272 0.15% 16,220,310
2024-02-29 2024-02-27 2.686 6,228,194 +9,529 0.15% 16,731,192
2024-02-28 2024-02-26 2.560 6,218,665 +31,448 0.15% 15,922,519
2024-02-27 2024-02-23 2.571 6,187,217 +225,852 0.14% 15,906,924
2024-02-26 2024-02-22 2.686 5,961,365 +663,737 0.14% 16,014,392
2024-02-23 2024-02-21 2.665 5,297,628 -74,807 0.12% 14,120,171
2024-02-22 2024-02-20 2.581 5,372,435 -317,813 0.13% 13,868,550
2024-02-21 2024-02-19 2.497 5,690,248 +296,848 0.13% 14,211,271
2024-02-20 2024-02-16 2.665 5,393,400 +23,347 0.13% 14,375,439
2024-02-19 2024-02-15 2.571 5,370,053 +131,985 0.13% 13,806,050
2024-02-16 2024-02-14 2.571 5,238,068 +4,289 0.12% 13,466,725
2024-02-15 2024-02-09 2.508 5,233,779 -46,695 0.12% 13,126,171
2024-02-14 2024-02-07 2.550 5,280,474 +38,118 0.12% 13,464,926
2024-02-08 2024-02-06 2.571 5,242,356 -12,388 0.12% 13,477,749
2024-02-07 2024-02-05 2.424 5,254,744 -7,624 0.12% 12,737,621
2024-02-06 2024-02-02 2.403 5,262,368 -3,335 0.12% 12,645,659
2024-02-05 2024-02-01 2.466 5,265,703 +14,770 0.12% 12,985,211
2024-02-02 2024-01-31 2.435 5,250,933 -196,310 0.12% 12,783,484
2024-02-01 2024-01-30 2.529 5,447,243 +78,620 0.13% 13,775,855
2024-01-31 2024-01-29 2.749 5,368,623 +13,341 0.13% 14,760,089
2024-01-30 2024-01-26 2.770 5,355,282 +8,100 0.13% 14,835,803
2024-01-29 2024-01-25 3.001 5,347,182 -116,261 0.13% 16,047,810
2024-01-26 2024-01-24 3.033 5,463,443 -33,830 0.13% 16,568,723
2024-01-25 2024-01-23 2.938 5,497,273 -476 0.13% 16,152,142
2024-01-24 2024-01-22 2.781 5,497,749 +243,005 0.13% 15,288,172
2024-01-23 2024-01-19 2.833 5,254,744 +63,372 0.12% 14,888,128
2024-01-22 2024-01-18 2.938 5,191,372 -28,113 0.12% 15,253,340
2024-01-19 2024-01-17 2.886 5,219,485 +39,072 0.12% 15,062,086
2024-01-18 2024-01-16 3.022 5,180,413 -16,201 0.12% 15,656,030
2024-01-17 2024-01-15 2.980 5,196,614 +33,354 0.12% 15,486,867
2024-01-16 2024-01-12 3.169 5,163,260 -339,731 0.12% 16,362,728
2024-01-15 2024-01-11 3.620 5,502,991 +384,520 0.13% 19,922,447
2024-01-12 2024-01-10 3.473 5,118,471 +2,859 0.12% 17,778,414
2024-01-11 2024-01-09 3.484 5,115,612 -38,118 0.12% 17,822,165
2024-01-10 2024-01-08 3.389 5,153,730 +2,382 0.12% 17,468,232
2024-01-09 2024-01-05 3.452 5,151,348 +54,319 0.12% 17,784,496
2024-01-08 2024-01-04 3.515 5,097,029 +98,155 0.12% 17,917,883
2024-01-05 2024-01-03 3.757 4,998,874 -3,336 0.12% 18,779,326
2024-01-04 2024-01-02 3.872 5,002,210 -17,629 0.12% 19,369,262
2024-01-03 2023-12-29 3.778 5,019,839 -202,981 0.12% 18,963,438
2024-01-02 2023-12-28 3.820 5,222,820 -156,762 0.12% 19,949,463
2023-12-29 2023-12-27 3.547 5,379,582 +257,776 0.13% 19,080,511
2023-12-28 2023-12-22 3.505 5,121,806 +75,284 0.12% 17,951,236
2023-12-27 2023-12-21 3.704 5,046,522 +476 0.12% 18,693,544
2023-12-22 2023-12-20 3.683 5,046,046 +3,812 0.12% 18,585,879
2023-12-21 2023-12-19 3.841 5,042,234 -9,530 0.12% 19,365,506
2023-12-20 2023-12-18 3.830 5,051,764 -8,100 0.12% 19,349,097
2023-12-19 2023-12-15 3.967 5,059,864 +2,859 0.12% 20,070,372
2023-12-18 2023-12-14 3.998 5,057,005 -37,165 0.12% 20,218,230
2023-12-15 2023-12-13 3.893 5,094,170 +2,382 0.12% 19,832,256
2023-12-14 2023-12-12 3.935 5,091,788 +11,912 0.12% 20,036,707
2023-12-13 2023-12-11 3.956 5,079,876 -81,955 0.12% 20,096,445
2023-12-12 2023-12-08 3.725 5,161,831 +159,145 0.12% 19,229,009
2023-12-11 2023-12-07 3.935 5,002,686 +32,877 0.12% 19,686,082
2023-12-08 2023-12-06 4.093 4,969,809 -69,566 0.12% 20,338,976
2023-12-07 2023-12-05 3.746 5,039,375 -3,812 0.12% 18,878,595
2023-12-06 2023-12-04 3.883 5,043,187 -415,491 0.12% 19,580,851
2023-12-05 2023-12-01 3.862 5,458,678 +319,242 0.13% 21,079,489
2023-12-04 2023-11-30 3.631 5,139,436 +11,912 0.12% 18,660,202
2023-12-01 2023-11-29 3.610 5,127,524 -17,630 0.12% 18,509,339
2023-11-30 2023-11-28 3.526 5,145,154 -14,294 0.12% 18,141,050
2023-11-29 2023-11-27 3.547 5,159,448 -40,978 0.12% 18,299,731
2023-11-28 2023-11-24 3.715 5,200,426 +42,884 0.12% 19,318,213
2023-11-27 2023-11-23 3.757 5,157,542 -29,542 0.12% 19,375,396
2023-11-24 2023-11-22 3.641 5,187,084 -14,771 0.12% 18,887,633
2023-11-23 2023-11-21 3.652 5,201,855 +11,436 0.12% 18,996,004
2023-11-22 2023-11-20 3.641 5,190,419 -76,237 0.12% 18,899,777
2023-11-21 2023-11-17 3.305 5,266,656 +4,764 0.12% 17,408,858
2023-11-20 2023-11-16 3.389 5,261,892 +251,106 0.12% 17,834,840
2023-11-17 2023-11-15 3.379 5,010,786 +142,944 0.12% 16,931,152
2023-11-16 2023-11-14 3.872 4,867,842 +3,335 0.11% 18,848,970
2023-11-15 2023-11-13 4.009 4,864,507 -83,860 0.11% 19,499,657
2023-11-14 2023-11-10 3.883 4,948,367 +22,394 0.12% 19,212,700
2023-11-13 2023-11-09 4.103 4,925,973 -23,347 0.12% 20,211,268
2023-11-10 2023-11-08 4.093 4,949,320 -27,160 0.12% 20,255,125
2023-11-09 2023-11-07 4.176 4,976,480 -14,771 0.12% 20,784,047
2023-11-08 2023-11-06 4.082 4,991,251 -167,721 0.12% 20,374,351
2023-11-07 2023-11-03 3.620 5,158,972 +215,846 0.12% 18,676,997
2023-11-06 2023-11-02 3.326 4,943,126 +54,319 0.12% 16,443,177
2023-11-03 2023-11-01 3.295 4,888,807 -5,718 0.12% 16,108,582
2023-11-02 2023-10-31 3.284 4,894,525 +17,153 0.12% 16,076,062
2023-11-01 2023-10-30 3.410 4,877,372 +953 0.12% 16,633,897
2023-10-31 2023-10-27 3.410 4,876,419 +15,724 0.12% 16,630,647
2023-10-30 2023-10-26 3.463 4,860,695 -3,335 0.11% 16,832,053
2023-10-27 2023-10-25 3.442 4,864,030 +27,159 0.11% 16,741,519
2023-10-26 2023-10-24 3.851 4,836,871 +32,401 0.11% 18,627,533
2023-10-25 2023-10-20 3.893 4,804,470 -11,436 0.11% 18,704,417
2023-10-24 2023-10-19 3.914 4,815,906 -9,529 0.11% 18,850,011
2023-10-20 2023-10-18 3.872 4,825,435 +39,548 0.11% 18,684,764
2023-10-19 2023-10-17 4.082 4,785,887 -60,037 0.11% 19,536,053
2023-10-18 2023-10-16 3.967 4,845,924 +64,801 0.11% 19,221,761
2023-10-17 2023-10-13 4.061 4,781,123 +16,677 0.11% 19,416,264
2023-10-16 2023-10-12 4.103 4,764,446 -1,906 0.11% 19,548,523
2023-10-13 2023-10-11 4.124 4,766,352 -19,059 0.11% 19,656,375
2023-10-12 2023-10-10 4.051 4,785,411 -27,636 0.11% 19,383,461
2023-10-11 2023-10-09 3.631 4,813,047 -116,738 0.11% 17,475,153
2023-10-10 2023-10-06 3.662 4,929,785 +117,215 0.12% 18,054,197
2023-10-09 2023-10-05 3.463 4,812,570 +3,811 0.11% 16,665,401
2023-10-06 2023-10-04 3.778 4,808,759 +7,148 0.11% 18,166,041
2023-10-05 2023-10-03 3.683 4,801,611 -18,583 0.11% 17,685,562
2023-10-04 2023-09-29 3.673 4,820,194 -31,448 0.11% 17,703,427
2023-10-03 2023-09-28 3.316 4,851,642 +17,154 0.11% 16,087,946
2023-09-29 2023-09-27 3.494 4,834,488 -3,336 0.11% 16,893,495
2023-09-28 2023-09-26 3.358 4,837,824 -14,294 0.11% 16,245,191
2023-09-27 2023-09-25 3.284 4,852,118 -324,960 0.11% 15,936,776
2023-09-26 2023-09-22 3.159 5,177,078 +323,530 0.12% 16,352,192
2023-09-25 2023-09-21 2.928 4,853,548 +9,530 0.11% 14,209,811
2023-09-22 2023-09-20 2.907 4,844,018 +4,765 0.11% 14,080,248
2023-09-21 2023-09-19 2.959 4,839,253 +10,006 0.11% 14,320,303
2023-09-20 2023-09-18 3.012 4,829,247 -1,906 0.11% 14,544,075
2023-09-19 2023-09-15 3.075 4,831,153 +39,071 0.11% 14,853,992
2023-09-18 2023-09-14 3.075 4,792,082 -9,053 0.11% 14,733,863
2023-09-15 2023-09-13 3.043 4,801,135 +4,765 0.11% 14,610,554
2023-09-14 2023-09-12 3.180 4,796,370 -4,765 0.11% 15,250,360
2023-09-13 2023-09-11 3.264 4,801,135 +10,959 0.11% 15,668,560
2023-09-12 2023-09-07 3.274 4,790,176 -953 0.11% 15,683,061
2023-09-07 2023-09-05 3.589 4,791,129 -94,819 0.11% 17,194,468
2023-09-06 2023-09-04 3.578 4,885,948 -28,589 0.12% 17,483,485
2023-09-05 2023-08-31 3.169 4,914,537 -133,415 0.12% 15,574,508
2023-09-04 2023-08-30 3.096 5,047,952 +39,072 0.12% 15,626,511
2023-08-31 2023-08-29 3.043 5,008,880 +13,341 0.12% 15,242,753
2023-08-30 2023-08-28 2.560 4,995,539 -8,100 0.12% 12,790,778
2023-08-29 2023-08-25 2.592 5,003,639 -22,871 0.12% 12,969,036
2023-08-28 2023-08-24 2.623 5,026,510 +9,529 0.12% 13,186,555
2023-08-24 2023-08-22 2.487 5,016,981 +8,577 0.12% 12,477,155
2023-08-23 2023-08-21 2.403 5,008,404 +477 0.12% 12,035,375
2023-08-22 2023-08-18 2.414 5,007,927 +3,811 0.12% 12,086,780
2023-08-18 2023-08-16 2.508 5,004,116 +477 0.12% 12,550,183
2023-08-17 2023-08-15 2.613 5,003,639 +953 0.12% 13,074,049
2023-08-16 2023-08-14 2.613 5,002,686 +4,288 0.12% 13,071,558
2023-08-15 2023-08-11 2.634 4,998,398 +3,812 0.12% 13,165,257
2023-08-11 2023-08-09 2.686 4,994,586 +1,906 0.12% 13,417,272
2023-08-10 2023-08-08 2.655 4,992,680 -80,525 0.12% 13,254,979
2023-08-09 2023-08-07 2.760 5,073,205 +27,636 0.12% 14,001,125
2023-08-08 2023-08-04 2.791 5,045,569 +14,771 0.12% 14,083,693
2023-08-07 2023-08-03 2.760 5,030,798 +3,811 0.12% 13,884,090
2023-08-04 2023-08-02 2.802 5,026,987 -21,918 0.12% 14,084,577
2023-08-03 2023-08-01 3.064 5,048,905 +45,742 0.12% 15,470,517
2023-08-02 2023-07-31 2.970 5,003,163 +40,025 0.12% 14,857,846
2023-08-01 2023-07-28 2.959 4,963,138 -93,867 0.12% 14,686,903
2023-07-31 2023-07-27 2.949 5,057,005 -67,184 0.12% 14,911,608
2023-07-28 2023-07-26 2.991 5,124,189 -122,932 0.12% 15,324,799
2023-07-27 2023-07-25 3.096 5,247,121 -9,053 0.12% 16,243,061
2023-07-26 2023-07-24 3.085 5,256,174 -36,689 0.12% 16,215,929
2023-07-25 2023-07-21 3.117 5,292,863 +25,730 0.12% 16,495,743
2023-07-24 2023-07-20 3.043 5,267,133 +18,106 0.12% 16,028,654
2023-07-21 2023-07-19 3.232 5,249,027 +27,636 0.12% 16,965,017
2023-07-20 2023-07-18 3.379 5,221,391 -42,407 0.12% 17,642,774
2023-07-19 2023-07-14 3.284 5,263,798 -386,902 0.12% 17,288,938
2023-07-18 2023-07-13 3.337 5,650,700 +15,724 0.13% 18,856,199
2023-07-14 2023-07-12 3.243 5,634,976 +34,307 0.13% 18,271,547
2023-07-13 2023-07-11 3.274 5,600,669 +134,367 0.13% 18,336,620
2023-07-12 2023-07-10 3.127 5,466,302 +3,812 0.13% 17,093,644
2023-07-11 2023-07-07 3.159 5,462,490 +3,899,634 0.13% 17,253,687
2023-07-10 2023-07-06 3.096 1,562,856 +61,466 0.04% 4,837,999
2023-07-07 2023-07-05 3.106 1,501,390 +151,520 0.04% 4,663,479
2023-07-06 2023-07-04 3.484 1,349,870 +101,967 0.03% 4,702,782
2023-07-05 2023-07-03 3.568 1,247,903 +250,629 0.03% 4,452,301
2023-07-04 2023-06-30 3.106 997,274 +953 0.02% 3,097,640
2023-07-03 2023-06-29 3.085 996,321 -58,131 0.02% 3,073,770
2023-06-30 2023-06-28 3.201 1,054,452 -22,871 0.02% 3,374,826
2023-06-29 2023-06-27 3.064 1,077,323 +65,755 0.03% 3,301,061
2023-06-28 2023-06-26 2.959 1,011,568 -1,189,296 0.02% 2,993,429
2023-06-27 2023-06-23 3.484 2,200,864 -31,924 0.05% 7,667,540
2023-06-26 2023-06-21 3.431 2,232,788 -564,153 0.05% 7,661,610
2023-06-23 2023-06-20 3.243 2,796,941 +602,748 0.07% 9,069,150
2023-06-21 2023-06-19 2.991 2,194,193 +945,337 0.05% 6,562,124
2023-06-20 2023-06-16 2.466 1,248,856 -98,631 0.03% 3,079,676
2023-06-19 2023-06-15 2.330 1,347,487 +953 0.03% 3,139,080
2023-06-16 2023-06-14 2.319 1,346,534 +62,419 0.03% 3,122,730
2023-06-15 2023-06-13 2.162 1,284,115 +77,666 0.03% 2,775,850
2023-06-14 2023-06-12 2.088 1,206,449 -476 0.03% 2,519,340
2023-06-13 2023-06-09 2.088 1,206,925 +41,453 0.03% 2,520,334
2023-06-12 2023-06-08 2.088 1,165,472 +8,101 0.03% 2,433,771
2023-06-09 2023-06-07 2.204 1,157,371 +14,771 0.03% 2,550,449
2023-06-08 2023-06-06 2.025 1,142,600 +2,382 0.03% 2,314,069
2023-06-07 2023-06-05 2.120 1,140,218 +1,906 0.03% 2,416,930
2023-06-06 2023-06-02 2.183 1,138,312 -74,808 0.03% 2,484,794
2023-06-05 2023-06-01 2.066 1,213,120 +49,055 0.03% 2,506,688
2023-06-02 2023-05-31 1.907 1,164,065 -3,775 0.03% 2,220,300
2023-06-01 2023-05-30 1.960 1,167,840 -944 0.03% 2,289,375
2023-05-31 2023-05-29 1.886 1,168,784 -472 0.03% 2,204,530
2023-05-30 2023-05-25 1.876 1,169,256 -2,359 0.03% 2,193,031
2023-05-29 2023-05-24 1.939 1,171,615 -3,303 0.03% 2,271,945
2023-05-25 2023-05-23 1.939 1,174,918 +2,831 0.03% 2,278,350
2023-05-23 2023-05-19 2.003 1,172,087 -472 0.03% 2,347,380
2023-05-22 2023-05-18 2.024 1,172,559 -471 0.03% 2,373,176
2023-05-19 2023-05-17 1.960 1,173,030 +1,887 0.03% 2,299,549
2023-05-18 2023-05-16 2.056 1,171,143 +472 0.03% 2,407,540
2023-05-17 2023-05-15 2.035 1,170,671 -9,437 0.03% 2,381,760
2023-05-16 2023-05-12 2.056 1,180,108 +943 0.03% 2,425,969
2023-05-15 2023-05-11 2.056 1,179,165 -5,190 0.03% 2,424,031
2023-05-12 2023-05-10 2.045 1,184,355 +10,381 0.03% 2,422,150
2023-05-11 2023-05-09 1.960 1,173,974 -330,770 0.03% 2,301,400
2023-05-10 2023-05-08 2.109 1,504,744 +48,129 0.04% 3,173,054
2023-05-09 2023-05-05 2.257 1,456,615 +5,190 0.03% 3,287,655
2023-05-08 2023-05-04 2.193 1,451,425 +8,966 0.03% 3,183,661
2023-05-05 2023-05-03 2.193 1,442,459 -944 0.03% 3,163,994
2023-05-04 2023-05-02 2.225 1,443,403 +1,415 0.03% 3,211,950
2023-05-03 2023-04-28 2.310 1,441,988 -78,327 0.03% 3,331,041
2023-05-02 2023-04-27 2.225 1,520,315 +244,420 0.04% 3,383,099
2023-04-28 2023-04-26 2.204 1,275,895 +7,550 0.03% 2,812,160
2023-04-27 2023-04-25 2.151 1,268,345 -209,032 0.03% 2,728,320
2023-04-26 2023-04-24 2.225 1,477,377 -18,402 0.04% 3,287,551
2023-04-25 2023-04-21 2.289 1,495,779 +37,748 0.04% 3,423,600
2023-04-24 2023-04-20 2.501 1,458,031 -20,289 0.03% 3,646,201
2023-04-21 2023-04-19 2.384 1,478,320 +65,587 0.04% 3,524,624
2023-04-20 2023-04-18 2.437 1,412,733 -64,172 0.03% 3,443,101
2023-04-19 2023-04-17 2.448 1,476,905 -61,341 0.04% 3,615,150
2023-04-18 2023-04-14 2.480 1,538,246 -19,818 0.04% 3,814,200
2023-04-17 2023-04-13 2.342 1,558,064 +85,406 0.04% 3,648,710
2023-04-14 2023-04-12 2.363 1,472,658 +230,265 0.04% 3,479,915
2023-04-13 2023-04-11 2.331 1,242,393 +1,415 0.03% 2,896,300
2023-04-12 2023-04-06 2.469 1,240,978 -35,860 0.03% 3,063,951
2023-04-11 2023-04-04 2.723 1,276,838 +24,536 0.03% 3,477,209
2023-04-06 2023-04-03 2.713 1,252,302 -1,248,527 0.03% 3,397,120
2023-04-04 2023-03-31 2.787 2,500,829 +1,349,504 0.06% 6,969,499
2023-04-03 2023-03-30 3.062 1,151,325 -1,324,496 0.03% 3,525,799
2023-03-31 2023-03-29 3.031 2,475,821 -50,488 0.06% 7,503,210
2023-03-30 2023-03-28 2.935 2,526,309 -9,438 0.06% 7,415,289
2023-03-29 2023-03-27 3.031 2,535,747 +21,234 0.06% 7,684,821
2023-03-28 2023-03-24 3.105 2,514,513 +1,323,552 0.06% 7,806,985
2023-03-27 2023-03-23 2.797 1,190,961 +341,151 0.03% 3,331,680
2023-03-24 2023-03-22 2.755 849,810 -35,861 0.02% 2,341,300
2023-03-23 2023-03-21 2.797 885,671 +38,220 0.02% 2,477,640
2023-03-22 2023-03-20 2.660 847,451 -16,987 0.02% 2,253,980
2023-03-21 2023-03-17 2.744 864,438 +41,995 0.02% 2,372,441
2023-03-20 2023-03-16 2.554 822,443 -45,298 0.02% 2,100,316
2023-03-17 2023-03-15 2.628 867,741 +22,178 0.02% 2,280,361
2023-03-16 2023-03-14 2.543 845,563 -735,622 0.02% 2,150,399
2023-03-15 2023-03-13 2.829 1,581,185 +3,303 0.04% 4,473,586
2023-03-14 2023-03-10 2.956 1,577,882 -32,086 0.04% 4,664,881
2023-03-13 2023-03-09 2.978 1,609,968 -203,369 0.04% 4,793,861
2023-03-10 2023-03-08 2.723 1,813,337 +11,796 0.04% 4,938,255
2023-03-09 2023-03-07 2.819 1,801,541 +98,146 0.04% 5,077,941
2023-03-08 2023-03-06 2.914 1,703,395 +356,722 0.04% 4,963,750
2023-03-07 2023-03-03 3.179 1,346,673 -65,588 0.03% 4,281,000
2023-03-06 2023-03-02 3.264 1,412,261 -90,124 0.03% 4,609,221
2023-03-03 2023-03-01 3.253 1,502,385 +551,598 0.04% 4,887,440
2023-03-02 2023-02-28 3.105 950,787 -494,504 0.02% 2,951,975
2023-03-01 2023-02-27 3.137 1,445,291 +401,077 0.03% 4,533,241
2023-02-28 2023-02-24 2.999 1,044,214 +214,222 0.02% 3,131,394
2023-02-27 2023-02-23 3.115 829,992 -538,386 0.02% 2,585,729
2023-02-24 2023-02-22 3.041 1,368,378 +551,126 0.03% 4,161,499
2023-02-23 2023-02-21 2.607 817,252 +14,156 0.02% 2,130,360
2023-02-22 2023-02-20 2.374 803,096 -11,325 0.02% 1,906,239
2023-02-21 2023-02-17 2.193 814,421 -13,684 0.02% 1,786,410
2023-02-20 2023-02-16 2.448 828,105 -13,212 0.02% 2,027,026
2023-02-17 2023-02-15 2.384 841,317 -86,821 0.02% 2,005,876
2023-02-16 2023-02-14 2.384 928,138 +68,891 0.02% 2,212,875
2023-02-15 2023-02-13 2.511 859,247 -15,100 0.02% 2,157,885
2023-02-14 2023-02-10 2.670 874,347 -3,774 0.02% 2,334,781
2023-02-13 2023-02-09 2.787 878,121 -45,770 0.02% 2,447,214
2023-02-10 2023-02-08 2.956 923,891 -112,774 0.02% 2,731,409
2023-02-09 2023-02-07 2.967 1,036,665 +132,592 0.02% 3,075,801
2023-02-08 2023-02-06 2.586 904,073 +91,539 0.02% 2,337,519
2023-02-07 2023-02-03 2.564 812,534 +142,029 0.02% 2,083,621
2023-02-06 2023-02-02 2.596 670,505 +2,831 0.02% 1,740,724
2023-02-03 2023-02-01 2.469 667,674 -308,121 0.02% 1,648,474
2023-02-02 2023-01-31 2.056 975,795 -6,606 0.02% 2,005,959
2023-02-01 2023-01-30 1.971 982,401 +96,730 0.02% 1,936,260
2023-01-31 2023-01-27 2.162 885,671 -5,662 0.02% 1,914,540
2023-01-30 2023-01-26 2.077 891,333 +14,155 0.02% 1,851,219
2023-01-27 2023-01-20 2.056 877,178 +48,130 0.02% 1,803,231
2023-01-26 2023-01-19 2.056 829,048 +181,192 0.02% 1,704,289
2023-01-20 2023-01-18 2.130 647,856 -225,075 0.02% 1,379,864
2023-01-19 2023-01-17 1.971 872,931 -324,164 0.02% 1,720,500
2023-01-18 2023-01-16 2.003 1,197,095 +282,641 0.03% 2,397,465
2023-01-17 2023-01-13 1.568 914,454 -49,073 0.02% 1,434,120
2023-01-16 2023-01-12 1.505 963,527 -4,247 0.02% 1,449,820
2023-01-13 2023-01-11 1.547 967,774 +9,437 0.02% 1,497,230
2023-01-12 2023-01-10 1.600 958,337 -8,965 0.02% 1,533,406
2023-01-11 2023-01-09 1.642 967,302 +6,606 0.02% 1,588,750
2023-01-09 2023-01-05 1.558 960,696 -4,718 0.02% 1,496,460
2023-01-06 2023-01-04 1.600 965,414 -2,143,164 0.02% 1,544,729
2023-01-05 2023-01-03 1.558 3,108,578 -33,502 0.07% 4,842,180
2023-01-04 2022-12-30 1.452 3,142,080 -9,437 0.07% 4,561,416
2023-01-03 2022-12-29 1.409 3,151,517 +472 0.08% 4,441,535
2022-12-30 2022-12-28 1.484 3,151,045 +60,398 0.08% 4,674,600
2022-12-28 2022-12-22 1.420 3,090,647 -1,416 0.07% 4,388,499
2022-12-22 2022-12-20 1.431 3,092,063 +8,021 0.07% 4,423,275
2022-12-21 2022-12-19 1.526 3,084,042 +2,360 0.07% 4,705,921
2022-12-19 2022-12-15 1.505 3,081,682 +1,887 0.07% 4,637,010
2022-12-15 2022-12-13 1.515 3,079,795 +53,792 0.07% 4,666,805
2022-12-14 2022-12-12 1.653 3,026,003 +449,205 0.07% 5,002,139
2022-12-13 2022-12-09 1.695 2,576,798 +561,035 0.06% 4,368,800
2022-12-12 2022-12-08 1.611 2,015,763 +776,201 0.05% 3,246,720
2022-12-09 2022-12-07 1.579 1,239,562 +358,138 0.03% 1,957,115
2022-12-07 2022-12-05 1.293 881,424 -37,749 0.02% 1,139,480
2022-12-05 2022-12-01 1.197 919,173 +75,497 0.02% 1,100,620
2022-12-02 2022-11-30 1.166 843,676 -18,874 0.02% 983,400
2022-12-01 2022-11-29 1.144 862,550 +9,437 0.02% 987,120
2022-11-30 2022-11-28 1.081 853,113 +9,437 0.02% 922,080
2022-11-28 2022-11-24 1.144 843,676 +944 0.02% 965,520
2022-11-25 2022-11-23 1.197 842,732 +90,124 0.02% 1,009,090
2022-11-24 2022-11-22 1.240 752,608 +9,437 0.02% 933,075
2022-11-23 2022-11-21 1.325 743,171 -670,977 0.02% 984,375
2022-11-22 2022-11-18 1.219 1,414,148 +554,429 0.03% 1,723,275
2022-11-21 2022-11-17 0.985 859,719 +9,437 0.02% 847,230
2022-11-17 2022-11-15 0.996 850,282 -14,156 0.02% 846,940
2022-11-14 2022-11-10 0.848 864,438 +3,303 0.02% 732,800
2022-11-11 2022-11-09 0.869 861,135 -4,718 0.02% 748,250
2022-11-10 2022-11-08 0.911 865,853 -4,719 0.02% 789,050
2022-11-08 2022-11-04 0.869 870,572 +13,684 0.02% 756,450
2022-11-04 2022-11-02 0.784 856,888 -1,415 0.02% 671,920
2022-11-02 2022-10-31 0.721 858,303 +1,415 0.02% 618,460
2022-10-26 2022-10-24 0.710 856,888 +4,247 0.02% 608,360
2022-10-19 2022-10-17 0.774 852,641 +37,748 0.02% 659,555
2022-10-14 2022-10-12 0.731 814,893 -4,718 0.02% 595,815
2022-10-11 2022-10-07 0.721 819,611 +4,718 0.02% 590,580
2022-10-06 2022-10-03 0.774 814,893 -472 0.02% 630,355
2022-10-05 2022-09-30 0.784 815,365 +472 0.02% 639,360
2022-09-30 2022-09-28 0.805 814,893 -2,359 0.02% 656,260
2022-09-27 2022-09-23 0.848 817,252 +5,662 0.02% 692,800
2022-09-22 2022-09-20 0.943 811,590 +9,437 0.02% 765,400
2022-09-21 2022-09-19 0.964 802,153 -99,089 0.02% 773,500
2022-09-20 2022-09-16 1.028 901,242 +139,197 0.02% 926,350
2022-09-19 2022-09-15 1.049 762,045 -472 0.02% 799,425
2022-09-16 2022-09-14 1.017 762,517 +4,719 0.02% 775,680
2022-09-09 2022-09-07 0.943 757,798 -91,540 0.02% 714,670
2022-09-08 2022-09-06 0.985 849,338 +58,982 0.02% 837,000
2022-09-07 2022-09-05 0.975 790,356 -130,704 0.02% 770,500
2022-09-02 2022-08-31 0.890 921,060 -16,515 0.02% 819,840
2022-08-31 2022-08-29 0.858 937,575 +9,437 0.02% 804,735
2022-08-26 2022-08-24 0.816 928,138 +4,247 0.02% 757,295
2022-08-19 2022-08-17 0.901 923,891 -5,663 0.02% 832,150
2022-08-16 2022-08-12 0.901 929,554 -3,303 0.02% 837,250
2022-08-12 2022-08-10 0.869 932,857 -7,077 0.02% 810,570
2022-08-11 2022-08-09 0.901 939,934 -472 0.02% 846,600
2022-08-04 2022-08-02 0.827 940,406 -100,505 0.02% 777,270
2022-08-02 2022-07-29 0.880 1,040,911 +3,775 0.02% 915,490
2022-07-26 2022-07-22 0.943 1,037,136 -43,411 0.02% 978,110
2022-07-25 2022-07-21 0.932 1,080,547 +141,556 0.03% 1,007,600
2022-07-20 2022-07-18 0.922 938,991 -471 0.02% 865,650
2022-07-13 2022-07-11 0.943 939,462 -9,438 0.02% 885,995
2022-07-12 2022-07-08 0.975 948,900 -10,380 0.02% 925,060
2022-07-11 2022-07-07 0.975 959,280 +35,389 0.02% 935,180
2022-07-08 2022-07-06 0.975 923,891 +28,311 0.02% 900,680
2022-07-06 2022-07-04 0.985 895,580 +21,233 0.02% 882,570
2022-07-05 2022-06-30 1.102 874,347 -92,483 0.02% 963,561
2022-07-04 2022-06-29 1.113 966,830 +32,086 0.02% 1,075,725
2022-06-30 2022-06-28 1.134 934,744 +23,593 0.02% 1,059,835
2022-06-29 2022-06-27 1.155 911,151 +2,831 0.02% 1,052,395
2022-06-28 2022-06-24 1.134 908,320 -7,550 0.02% 1,029,875
2022-06-27 2022-06-23 1.102 915,870 +29,255 0.02% 1,009,320
2022-06-24 2022-06-22 1.081 886,615 +150,994 0.02% 958,290
2022-06-23 2022-06-21 1.166 735,621 -55,679 0.02% 857,450
2022-06-21 2022-06-17 1.134 791,300 -26,424 0.02% 897,195
2022-06-20 2022-06-16 1.261 817,724 +86,349 0.02% 1,031,135
2022-06-16 2022-06-14 0.964 731,375 -471 0.02% 705,250
2022-06-15 2022-06-13 0.996 731,846 -2,360 0.02% 728,970
2022-06-14 2022-06-10 1.070 734,206 +5,191 0.02% 785,780
2022-06-13 2022-06-09 1.028 729,015 +14,627 0.02% 749,325
2022-06-08 2022-06-06 0.996 714,388 +1,888 0.02% 711,580
2022-06-06 2022-06-01 1.007 712,500 -2,832 0.02% 717,250
2022-06-02 2022-05-31 0.996 715,332 -5,662 0.02% 712,520
2022-05-30 2022-05-26 0.943 720,994 +5,662 0.02% 679,960
2022-05-19 2022-05-17 1.007 715,332 -47,185 0.02% 720,100
2022-05-16 2022-05-12 0.954 762,517 -35,861 0.02% 727,200
2022-05-11 2022-05-06 0.975 798,378 -94,371 0.02% 778,320
2022-05-10 2022-05-05 1.017 892,749 -944 0.02% 908,160
2022-05-06 2022-05-04 1.017 893,693 +94,843 0.02% 909,120
2022-05-05 2022-05-03 0.996 798,850 -158,543 0.02% 795,710
2022-04-28 2022-04-26 0.922 957,393 -26,896 0.02% 882,615
2022-04-26 2022-04-22 1.049 984,289 -471,854 0.02% 1,032,570
2022-04-25 2022-04-21 0.996 1,456,143 -4,719 0.03% 1,450,420
2022-04-22 2022-04-20 1.038 1,460,862 -472 0.04% 1,517,040
2022-04-21 2022-04-19 1.049 1,461,334 -15,099 0.04% 1,533,015
2022-04-20 2022-04-14 1.091 1,476,433 -422,782 0.04% 1,611,435
2022-04-19 2022-04-13 1.060 1,899,215 +83,519 0.05% 2,012,500
2022-04-14 2022-04-12 1.060 1,815,696 +471,854 0.04% 1,924,000
2022-04-13 2022-04-11 1.113 1,343,842 -371,821 0.03% 1,495,200
2022-04-12 2022-04-08 1.113 1,715,663 +103,336 0.04% 1,908,900
2022-04-11 2022-04-07 1.038 1,612,327 +67,475 0.04% 1,674,330
2022-04-08 2022-04-06 1.081 1,544,852 -847,451 0.04% 1,669,740
2022-04-06 2022-04-01 1.017 2,392,303 +2,831 0.06% 2,433,600
2022-04-04 2022-03-31 0.985 2,389,472 +943,710 0.06% 2,354,760
2022-03-30 2022-03-28 1.102 1,445,762 +943,709 0.03% 1,593,280
2022-03-29 2022-03-25 1.144 502,053 +14,155 0.01% 574,560
2022-03-28 2022-03-24 1.219 487,898 -9,437 0.01% 594,550
2022-03-24 2022-03-22 1.102 497,335 -2,359 0.01% 548,080
2022-03-21 2022-03-17 1.060 499,694 -472 0.01% 529,500
2022-03-18 2022-03-16 0.985 500,166 -5,190 0.01% 492,900
2022-03-17 2022-03-15 0.869 505,356 +8,493 0.01% 439,110
2022-03-16 2022-03-14 0.922 496,863 -3,303 0.01% 458,055
2022-03-14 2022-03-10 1.123 500,166 +944 0.01% 561,800
2022-03-11 2022-03-09 1.102 499,222 +1,887 0.01% 550,160
2022-03-10 2022-03-08 1.155 497,335 +472 0.01% 574,430
2022-03-09 2022-03-07 1.123 496,863 +2,831 0.01% 558,090
2022-03-08 2022-03-04 1.219 494,032 -56,622 0.01% 602,025
2022-03-07 2022-03-03 1.314 550,654 +9,437 0.01% 723,540
2022-03-04 2022-03-02 1.378 541,217 -9,437 0.01% 745,550
2022-03-03 2022-03-01 1.367 550,654 -9,437 0.01% 752,715
2022-03-02 2022-02-28 1.325 560,091 -9,437 0.01% 741,874
2022-03-01 2022-02-25 1.346 569,528 +21,233 0.01% 766,444
2022-02-28 2022-02-24 1.335 548,295 +21,233 0.01% 732,060
2022-02-25 2022-02-23 1.505 527,062 -9,437 0.01% 793,071
2022-02-23 2022-02-21 1.494 536,499 +15,572 0.01% 801,586
2022-02-22 2022-02-18 1.526 520,927 +9,437 0.01% 794,879
2022-02-21 2022-02-17 1.568 511,490 -7,078 0.01% 802,159
2022-02-18 2022-02-16 1.579 518,568 +1,887 0.01% 818,755
2022-02-17 2022-02-15 1.589 516,681 +18,874 0.01% 821,250
2022-02-14 2022-02-10 1.717 497,807 +15,572 0.01% 854,551
2022-02-07 2022-01-31 1.611 482,235 -17,931 0.01% 776,719
2022-02-04 2022-01-27 1.611 500,166 +9,437 0.01% 805,600
2022-01-28 2022-01-26 1.642 490,729 -28,311 0.01% 806,000
2022-01-27 2022-01-25 1.611 519,040 +18,874 0.01% 836,000
2022-01-26 2022-01-24 1.664 500,166 +9,437 0.01% 832,100
2022-01-25 2022-01-21 1.695 490,729 +9,437 0.01% 832,000
2022-01-24 2022-01-20 1.706 481,292 -9,437 0.01% 821,101
2022-01-21 2022-01-19 1.685 490,729 +9,437 0.01% 826,800
2022-01-13 2022-01-11 1.664 481,292 -12,740 0.01% 800,701
2022-01-10 2022-01-06 1.664 494,032 -9,437 0.01% 821,895
2022-01-07 2022-01-05 1.621 503,469 -37,748 0.01% 816,255
2022-01-05 2022-01-03 1.642 541,217 +19,818 0.01% 888,925
2022-01-04 2021-12-31 1.642 521,399 -7,550 0.01% 856,374
2022-01-03 2021-12-29 1.600 528,949 +27,368 0.01% 846,355
2021-12-30 2021-12-28 1.695 501,581 -169,868 0.01% 850,399
2021-12-23 2021-12-21 1.717 671,449 -18,874 0.02% 1,152,630
2021-12-22 2021-12-20 1.653 690,323 +18,874 0.02% 1,141,140
2021-12-20 2021-12-16 1.770 671,449 -9,437 0.02% 1,188,205
2021-12-17 2021-12-15 1.717 680,886 +9,437 0.02% 1,168,830
2021-12-16 2021-12-14 1.695 671,449 -157,128 0.02% 1,138,400
2021-12-15 2021-12-13 1.759 828,577 +158,072 0.02% 1,457,481
2021-12-07 2021-12-03 1.812 670,505 -1,416 0.02% 1,214,954
2021-12-06 2021-12-02 1.706 671,921 -944 0.02% 1,146,320
2021-12-03 2021-12-01 1.706 672,865 +944 0.02% 1,147,931
2021-11-30 2021-11-26 1.738 671,921 -8,493 0.02% 1,167,680
2021-11-29 2021-11-25 1.780 680,414 -4,719 0.02% 1,211,279
2021-11-24 2021-11-22 1.759 685,133 +4,247 0.02% 1,205,160
2021-11-22 2021-11-18 1.791 680,886 +1,887 0.02% 1,219,335
2021-11-19 2021-11-17 1.812 678,999 +10,381 0.02% 1,230,345
2021-11-18 2021-11-16 1.791 668,618 -8,021 0.02% 1,197,365
2021-11-17 2021-11-15 1.865 676,639 -13,212 0.02% 1,261,919
2021-11-16 2021-11-12 1.854 689,851 -472 0.02% 1,279,249
2021-11-15 2021-11-11 1.886 690,323 +2,359 0.02% 1,302,070
2021-11-12 2021-11-10 1.897 687,964 -7,078 0.02% 1,304,910
2021-11-11 2021-11-09 1.971 695,042 +14,628 0.02% 1,369,890
2021-11-10 2021-11-08 1.939 680,414 -4,719 0.02% 1,319,429
2021-11-08 2021-11-04 1.907 685,133 +8,022 0.02% 1,306,800
2021-11-05 2021-11-03 2.003 677,111 +9,437 0.02% 1,356,074
2021-10-28 2021-10-26 1.844 667,674 -944 0.02% 1,231,050
2021-10-26 2021-10-22 1.865 668,618 -1,416 0.02% 1,246,960
2021-10-25 2021-10-21 1.939 670,034 +1,416 0.02% 1,299,301
2021-10-22 2021-10-20 1.907 668,618 +1,887 0.02% 1,275,300
2021-10-21 2021-10-19 1.897 666,731 -43,882 0.02% 1,264,636
2021-10-20 2021-10-18 1.918 710,613 +4,719 0.02% 1,362,930
2021-10-19 2021-10-15 1.907 705,894 -8,494 0.02% 1,346,399
2021-10-04 2021-09-29 1.568 714,388 +6,606 0.02% 1,120,360
2021-09-30 2021-09-28 1.621 707,782 +944 0.02% 1,147,500
2021-09-27 2021-09-23 1.770 706,838 -4,719 0.02% 1,250,830
2021-09-23 2021-09-20 1.770 711,557 -2,831 0.02% 1,259,181
2021-09-21 2021-09-17 1.801 714,388 -1,887 0.02% 1,286,900
2021-09-20 2021-09-16 1.833 716,275 +1,887 0.02% 1,313,070
2021-09-15 2021-09-13 1.907 714,388 -37,276 0.02% 1,362,600
2021-09-14 2021-09-10 2.003 751,664 +2,831 0.02% 1,505,384
2021-09-13 2021-09-09 1.992 748,833 -2,831 0.02% 1,491,780
2021-09-10 2021-09-08 1.960 751,664 -7,550 0.02% 1,473,524
2021-09-09 2021-09-07 2.130 759,214 +2,831 0.02% 1,617,045
2021-09-08 2021-09-06 2.162 756,383 -472 0.02% 1,635,060
2021-09-07 2021-09-03 2.088 756,855 -2,359 0.02% 1,579,941
2021-09-06 2021-09-02 2.130 759,214 +13,212 0.02% 1,617,045
2021-09-03 2021-09-01 1.950 746,002 -20,762 0.02% 1,454,520
2021-09-02 2021-08-31 1.971 766,764 +20,762 0.02% 1,511,251
2021-09-01 2021-08-30 1.939 746,002 -68,891 0.02% 1,446,615
2021-08-30 2021-08-26 1.844 814,893 +2,831 0.02% 1,502,490
2021-08-26 2021-08-24 1.982 812,062 -16,515 0.02% 1,609,136
2021-08-25 2021-08-23 1.971 828,577 +24,065 0.02% 1,633,081
2021-08-24 2021-08-20 1.854 804,512 +34,445 0.02% 1,491,875
2021-08-23 2021-08-19 1.505 770,067 +3,303 0.02% 1,158,720
2021-08-20 2021-08-18 1.600 766,764 -2,359 0.02% 1,226,875
2021-08-19 2021-08-17 1.579 769,123 -4,247 0.02% 1,214,350
2021-08-17 2021-08-13 1.674 773,370 +2,360 0.02% 1,294,811
2021-08-13 2021-08-11 1.770 771,010 -944 0.02% 1,364,389
2021-08-12 2021-08-10 1.748 771,954 -25,008 0.02% 1,349,700
2021-08-11 2021-08-09 1.621 796,962 -8,022 0.02% 1,292,084
2021-08-10 2021-08-06 1.579 804,984 +6,134 0.02% 1,270,970
2021-08-06 2021-08-04 1.579 798,850 +1,888 0.02% 1,261,285
2021-08-05 2021-08-03 1.558 796,962 +16,986 0.02% 1,241,414
2021-08-04 2021-08-02 1.642 779,976 +3,775 0.02% 1,281,076
2021-08-03 2021-07-30 1.664 776,201 +4,719 0.02% 1,291,325
2021-08-02 2021-07-29 1.717 771,482 +943 0.02% 1,324,350
2021-07-30 2021-07-28 1.642 770,539 -14,155 0.02% 1,265,576
2021-07-29 2021-07-27 1.568 784,694 -136,838 0.02% 1,230,620
2021-07-28 2021-07-26 1.653 921,532 +8,022 0.02% 1,523,340
2021-07-23 2021-07-21 1.642 913,510 -1,888 0.02% 1,500,399
2021-07-22 2021-07-20 1.536 915,398 +472 0.02% 1,406,500
2021-07-21 2021-07-19 1.611 914,926 +1,416 0.02% 1,473,640
2021-07-20 2021-07-16 1.664 913,510 +943 0.02% 1,519,759
2021-07-19 2021-07-15 1.717 912,567 -5,662 0.02% 1,566,540
2021-07-16 2021-07-14 1.706 918,229 +5,662 0.02% 1,566,530
2021-07-15 2021-07-13 1.759 912,567 +124,570 0.02% 1,605,220
2021-07-14 2021-07-12 1.780 787,997 -3,775 0.02% 1,402,800
2021-07-13 2021-07-09 1.748 791,772 +944 0.02% 1,384,350
2021-07-12 2021-07-08 1.727 790,828 -21,706 0.02% 1,365,940
2021-07-09 2021-07-07 1.759 812,534 +2,832 0.02% 1,429,261
2021-07-08 2021-07-06 1.748 809,702 -8,494 0.02% 1,415,699
2021-07-07 2021-07-05 1.780 818,196 +9,437 0.02% 1,456,560
2021-07-06 2021-07-02 1.780 808,759 -159,015 0.02% 1,439,760
2021-07-05 2021-06-30 1.865 967,774 -20,761 0.02% 1,804,880
2021-07-02 2021-06-29 1.929 988,535 -7,550 0.02% 1,906,449
2021-06-30 2021-06-28 1.950 996,085 +17,459 0.02% 1,942,120
2021-06-29 2021-06-25 1.929 978,626 +16,515 0.02% 1,887,339
2021-06-25 2021-06-23 1.918 962,111 -3,775 0.02% 1,845,294
2021-06-24 2021-06-22 1.907 965,886 -24,065 0.02% 1,842,299
2021-06-23 2021-06-21 1.950 989,951 -472 0.02% 1,930,160
2021-06-22 2021-06-18 2.024 990,423 -472 0.02% 2,004,545
2021-06-21 2021-06-17 2.013 990,895 -2,831 0.02% 1,995,001
2021-06-17 2021-06-15 2.204 993,726 +130,704 0.02% 2,190,241
2021-06-15 2021-06-10 2.088 863,022 +4,719 0.02% 1,801,565
2021-06-11 2021-06-09 2.088 858,303 -472 0.02% 1,791,714
2021-06-10 2021-06-08 2.077 858,775 +4,718 0.02% 1,783,599
2021-06-09 2021-06-07 2.162 854,057 -63,228 0.02% 1,846,200
2021-06-08 2021-06-04 2.162 917,285 +2,359 0.02% 1,982,879
2021-06-07 2021-06-03 2.204 914,926 +944 0.02% 2,016,560
2021-06-04 2021-06-02 2.140 913,982 -1,888 0.02% 1,956,369
2021-06-03 2021-06-01 2.119 915,870 +944 0.02% 1,941,001
2021-06-02 2021-05-31 2.088 914,926 -2,831 0.02% 1,909,915
2021-06-01 2021-05-28 2.035 917,757 +944 0.02% 1,867,200
2021-05-31 2021-05-27 2.162 916,813 -2,360 0.02% 1,981,859
2021-05-28 2021-05-26 2.130 919,173 +2,360 0.02% 1,957,741
2021-05-27 2021-05-25 2.151 916,813 -21,706 0.02% 1,972,144
2021-05-26 2021-05-24 2.119 938,519 +8,965 0.02% 1,989,001
2021-05-25 2021-05-21 2.077 929,554 -1,887 0.02% 1,930,601
2021-05-24 2021-05-20 2.109 931,441 +8,965 0.02% 1,964,130
2021-05-21 2021-05-18 2.119 922,476 +2,831 0.02% 1,955,001
2021-05-20 2021-05-17 2.119 919,645 -16,043 0.02% 1,949,001
2021-05-18 2021-05-14 2.193 935,688 -20,761 0.02% 2,052,406
2021-05-17 2021-05-13 2.225 956,449 +7,078 0.02% 2,128,349
2021-05-13 2021-05-11 2.427 949,371 -21,234 0.02% 2,303,739
2021-05-12 2021-05-10 2.607 970,605 +5,662 0.02% 2,530,110
2021-05-10 2021-05-06 2.522 964,943 +33,974 0.02% 2,433,551
2021-05-07 2021-05-05 2.554 930,969 -4,719 0.02% 2,377,465
2021-05-06 2021-05-04 2.596 935,688 +9,437 0.02% 2,429,176
2021-05-05 2021-05-03 2.607 926,251 +7,078 0.02% 2,414,491
2021-05-04 2021-04-30 2.554 919,173 +4,247 0.02% 2,347,341
2021-05-03 2021-04-29 2.617 914,926 +22,177 0.02% 2,394,665
2021-04-30 2021-04-28 2.681 892,749 -7,550 0.02% 2,393,380
2021-04-29 2021-04-27 2.734 900,299 +185,439 0.02% 2,461,321
2021-04-28 2021-04-26 2.628 714,860 -4,246 0.02% 1,878,601
2021-04-27 2021-04-23 2.533 719,106 -55,679 0.02% 1,821,179
2021-04-26 2021-04-22 2.628 774,785 +7,078 0.02% 2,036,079
2021-04-23 2021-04-21 2.670 767,707 +10,380 0.02% 2,050,019
2021-04-22 2021-04-20 2.649 757,327 -90,124 0.02% 2,006,251
2021-04-21 2021-04-19 2.797 847,451 -3,775 0.02% 2,370,720
2021-04-20 2021-04-16 2.925 851,226 +3,303 0.02% 2,489,521
2021-04-19 2021-04-15 2.978 847,923 -11,324 0.02% 2,524,786
2021-04-16 2021-04-14 3.211 859,247 -52,848 0.02% 2,758,814
2021-04-15 2021-04-13 3.052 912,095 -47,657 0.02% 2,783,520
2021-04-14 2021-04-12 3.094 959,752 -138,254 0.02% 2,969,639
2021-04-13 2021-04-09 2.861 1,098,006 -12,740 0.03% 3,141,451
2021-04-12 2021-04-08 2.755 1,110,746 +47,186 0.03% 3,060,201
2021-04-09 2021-04-07 2.819 1,063,560 +68,891 0.03% 2,997,819
2021-04-08 2021-04-01 2.808 994,669 +22,649 0.02% 2,793,099
2021-04-07 2021-03-31 2.639 972,020 -472 0.02% 2,564,699
2021-04-01 2021-03-30 2.628 972,492 +24,536 0.02% 2,555,639
2021-03-31 2021-03-29 2.554 947,956 -9,437 0.02% 2,420,845
2021-03-30 2021-03-26 2.639 957,393 +190,157 0.02% 2,526,105
2021-03-29 2021-03-25 2.850 767,236 +2,360 0.02% 2,186,971
2021-03-26 2021-03-24 2.967 764,876 -150,050 0.02% 2,269,399
2021-03-25 2021-03-23 2.935 914,926 +57,094 0.02% 2,685,515
2021-03-24 2021-03-22 3.550 857,832 -259,048 0.02% 3,045,151
2021-03-23 2021-03-19 3.518 1,116,880 +55,207 0.03% 3,929,221
2021-03-22 2021-03-18 3.274 1,061,673 +15,571 0.03% 3,476,251
2021-03-19 2021-03-17 2.967 1,046,102 +14,628 0.03% 3,103,801
2021-03-18 2021-03-16 3.084 1,031,474 -6,134 0.03% 3,180,630
2021-03-17 2021-03-15 3.009 1,037,608 -33,974 0.03% 3,122,579
2021-03-16 2021-03-12 2.946 1,071,582 +26,896 0.03% 3,156,691
2021-03-15 2021-03-11 2.819 1,044,686 +944 0.03% 2,944,620
2021-03-12 2021-03-10 2.850 1,043,742 +34,917 0.03% 2,975,139
2021-03-11 2021-03-09 2.882 1,008,825 -5,662 0.02% 2,907,680
2021-03-10 2021-03-08 2.692 1,014,487 +143,915 0.02% 2,730,499
2021-03-09 2021-03-05 2.872 870,572 -7,549 0.02% 2,499,976
2021-03-08 2021-03-04 2.872 878,121 +6,606 0.02% 2,521,654
2021-03-05 2021-03-03 3.041 871,515 +22,649 0.02% 2,650,444
2021-03-04 2021-03-02 2.903 848,866 -92,484 0.02% 2,464,629
2021-03-02 2021-02-26 3.137 941,350 -3,775 0.02% 2,952,600
2021-03-01 2021-02-25 3.423 945,125 +50,017 0.02% 3,234,846
2021-02-26 2021-02-24 3.253 895,108 +17,458 0.02% 2,911,895
2021-02-25 2021-02-23 3.635 877,650 -64,644 0.02% 3,189,902
2021-02-24 2021-02-22 4.133 942,294 -90,596 0.02% 3,894,152
2021-02-23 2021-02-19 3.974 1,032,890 -3,303 0.03% 4,104,376
2021-02-22 2021-02-18 4.217 1,036,193 -33,501 0.03% 4,370,041
2021-02-19 2021-02-17 4.355 1,069,694 +47,185 0.03% 4,658,684
2021-02-18 2021-02-16 3.836 1,022,509 +106,639 0.02% 3,922,270
2021-02-17 2021-02-11 3.433 915,870 +206,673 0.02% 3,144,421
2021-02-16 2021-02-09 2.999 709,197 -46,242 0.02% 2,126,744
2021-02-10 2021-02-08 2.946 755,439 +307,649 0.02% 2,225,389
2021-02-09 2021-02-05 2.395 447,790 -468,080 0.01% 1,072,370
2021-02-08 2021-02-04 2.702 915,870 +256,217 0.02% 2,474,776
2021-02-05 2021-02-03 2.109 659,653 +266,598 0.02% 1,391,011
2021-02-02 2021-01-29 1.600 393,055 -53,791 0.01% 628,915
2021-02-01 2021-01-28 1.621 446,846 +58,510 0.01% 724,455
2021-01-28 2021-01-26 1.685 388,336 -94,843 0.01% 654,284
2021-01-27 2021-01-25 1.759 483,179 +32,086 0.01% 849,920
2021-01-26 2021-01-22 1.717 451,093 +18,874 0.01% 774,360
2021-01-25 2021-01-21 1.780 432,219 -11,324 0.01% 769,440
2021-01-22 2021-01-20 1.759 443,543 -16,987 0.01% 780,199
2021-01-21 2021-01-19 1.780 460,530 -2,831 0.01% 819,840
2021-01-20 2021-01-18 1.748 463,361 +48,601 0.01% 810,150
2021-01-19 2021-01-15 1.653 414,760 -40,108 0.01% 685,620
2021-01-18 2021-01-14 1.727 454,868 +1,416 0.01% 785,660
2021-01-15 2021-01-13 1.611 453,452 +9,437 0.01% 730,360
2021-01-13 2021-01-11 1.589 444,015 -20,290 0.01% 705,750
2021-01-12 2021-01-08 1.579 464,305 +2,831 0.01% 733,080
2021-01-11 2021-01-07 1.653 461,474 -8,965 0.01% 762,840
2021-01-07 2021-01-05 1.589 470,439 -944 0.01% 747,750
2021-01-06 2021-01-04 1.621 471,383 +134,007 0.01% 764,235
2021-01-05 2020-12-31 1.526 337,376 -9,437 0.01% 514,800
2021-01-04 2020-12-29 1.536 346,813 -28,311 0.01% 532,875
2020-12-30 2020-12-28 1.473 375,124 +29,255 0.01% 552,524
2020-12-23 2020-12-21 1.589 345,869 +7,549 0.01% 549,749
2020-12-22 2020-12-18 1.547 338,320 +1,888 0.01% 523,410
2020-12-21 2020-12-17 1.536 336,432 -56,623 0.01% 516,925
2020-12-17 2020-12-15 1.452 393,055 +18,874 0.01% 570,605
2020-12-10 2020-12-08 1.505 374,181 +47,186 0.01% 563,030
2020-11-30 2020-11-26 1.621 326,995 -472 0.01% 530,145
2020-11-27 2020-11-25 1.611 327,467 +1,415 0.01% 527,440
2020-11-26 2020-11-24 1.653 326,052 -471 0.01% 538,981
2020-11-23 2020-11-19 1.473 326,523 +471 0.01% 480,939
2020-11-12 2020-11-10 1.473 326,052 +11,325 0.01% 480,246
2020-11-05 2020-11-03 1.420 314,727 +11,325 0.01% 446,890
2020-11-04 2020-11-02 1.431 303,402 +943 0.01% 434,024
2020-11-03 2020-10-30 1.441 302,459 -3,303 0.01% 435,880
2020-11-02 2020-10-29 1.515 305,762 +3,303 0.01% 463,320
2020-10-27 2020-10-22 1.558 302,459 -13,212 0.01% 471,135
2020-10-23 2020-10-21 1.547 315,671 +472 0.01% 488,370
2020-10-21 2020-10-19 1.547 315,199 -58,982 0.01% 487,640
2020-10-20 2020-10-16 1.579 374,181 +8,022 0.01% 590,786
2020-10-15 2020-10-12 1.632 366,159 -6,134 0.01% 597,520
2020-09-29 2020-09-25 1.505 372,293 +58,982 0.01% 560,190
2020-09-28 2020-09-24 1.536 313,311 +943 0.01% 481,399
2020-09-25 2020-09-23 1.600 312,368 +6,134 0.01% 499,810
2020-09-23 2020-09-21 1.621 306,234 +12,740 0.01% 496,486
2020-09-18 2020-09-16 1.642 293,494 -53,791 0.01% 482,051
2020-09-17 2020-09-15 1.685 347,285 -1,416 0.01% 585,120
2020-09-14 2020-09-10 1.653 348,701 +472 0.01% 576,421
2020-09-09 2020-09-07 1.717 348,229 -4,718 0.01% 597,781
2020-09-08 2020-09-04 1.812 352,947 +2,831 0.01% 639,540
2020-09-04 2020-09-02 1.918 350,116 +60,869 0.01% 671,510
2020-09-03 2020-09-01 1.950 289,247 +3,775 0.01% 563,960
2020-09-02 2020-08-31 1.801 285,472 -472 0.01% 514,250
2020-08-27 2020-08-25 1.685 285,944 +472 0.01% 481,770
2020-08-26 2020-08-24 1.653 285,472 -106,167 0.01% 471,900
2020-08-21 2020-08-19 1.664 391,639 -43,883 0.01% 651,549
2020-08-19 2020-08-17 1.674 435,522 +4,247 0.01% 729,170
2020-08-10 2020-08-06 1.685 431,275 -9,437 0.01% 726,630
2020-07-30 2020-07-28 1.600 440,712 -9,437 0.01% 705,170
2020-07-20 2020-07-16 1.664 450,149 -2,360 0.01% 748,890
2020-07-17 2020-07-15 1.780 452,509 -471 0.01% 805,561
2020-07-16 2020-07-14 1.833 452,980 +12,268 0.01% 830,399
2020-07-13 2020-07-09 1.950 440,712 +120,795 0.01% 859,280
2020-07-03 2020-06-30 1.611 319,917 +5,662 0.01% 515,279
2020-06-24 2020-06-22 1.600 314,255 -472 0.01% 502,830
2020-06-19 2020-06-17 1.727 314,727 +472 0.01% 543,605
2020-06-11 2020-06-09 1.706 314,255 -944 0.01% 536,130
2020-06-09 2020-06-05 1.674 315,199 +944 0.01% 527,720
2020-05-15 2020-05-13 1.600 314,255 -5,662 0.01% 502,830
2020-05-04 2020-04-28 1.494 319,917 -37,277 0.01% 477,989
2020-04-24 2020-04-22 1.505 357,194 +1,888 0.01% 537,470
2020-04-06 2020-04-02 1.568 355,306 +37,276 0.01% 557,219
2020-02-17 2020-02-13 2.035 318,030 -141,556 0.01% 647,040
2020-02-11 2020-02-07 1.960 459,586 -103,337 0.01% 900,949
2020-02-06 2020-02-04 1.695 562,923 -943 0.01% 954,401
2020-01-20 2020-01-16 2.088 563,866 +47,185 0.01% 1,177,075
2020-01-17 2020-01-15 2.013 516,681 -160,430 0.01% 1,040,250
2020-01-02 2019-12-27 1.579 677,111 +66,059 0.02% 1,069,074
2019-11-29 2019-11-27 1.589 611,052 +66,060 0.02% 971,251
2019-11-22 2019-11-20 1.706 544,992 -117,964 0.01% 929,775
2019-11-21 2019-11-19 1.738 662,956 +193,461 0.02% 1,152,101
2019-10-30 2019-10-28 1.992 469,495 +141,556 0.01% 935,299
2019-10-04 2019-10-02 1.865 327,939 -329,826 0.01% 611,600
2019-09-30 2019-09-26 1.939 657,765 +329,826 0.02% 1,275,509
2019-09-27 2019-09-25 1.929 327,939 +944 0.01% 632,450
2019-09-25 2019-09-23 1.960 326,995 -226,490 0.01% 641,025
2019-09-24 2019-09-20 2.035 553,485 +227,433 0.01% 1,126,079
2019-09-06 2019-09-04 1.960 326,052 +9,438 0.01% 639,176
2019-08-12 2019-08-08 2.236 316,614 -221,300 0.01% 707,904
2019-08-08 2019-08-06 2.204 537,914 +39,164 0.01% 1,185,600
2019-08-07 2019-08-05 2.151 498,750 -249,140 0.01% 1,072,854
2019-08-01 2019-07-30 2.511 747,890 +105,224 0.02% 1,878,226
2019-07-29 2019-07-25 2.787 642,666 +182,136 0.02% 1,791,030
2019-07-26 2019-07-24 2.564 460,530 -221,300 0.01% 1,180,960
2019-07-25 2019-07-23 2.776 681,830 +143,916 0.02% 1,892,950
2019-07-05 2019-07-03 2.554 537,914 +102,392 0.01% 1,373,699
2019-07-04 2019-07-02 2.702 435,522 +113,717 0.01% 1,176,826
2019-06-21 2019-06-19 2.766 321,805 +5,191 0.01% 890,010
2019-05-17 2019-05-15 3.031 316,614 -222,716 0.01% 959,529
2019-05-16 2019-05-14 2.723 539,330 +222,716 0.01% 1,468,756
2019-04-24 2019-04-18 3.550 316,614 -79,744 0.01% 1,123,923
2019-04-17 2019-04-15 3.539 396,358 +79,744 0.01% 1,402,801
2019-04-04 2019-04-02 4.164 316,614 +47,185 0.01% 1,318,513
2019-04-02 2019-03-29 3.910 269,429 -28,311 0.01% 1,053,495
2019-03-25 2019-03-21 4.111 297,740 -141,557 0.01% 1,224,139
2019-03-22 2019-03-20 3.931 439,297 -67,475 0.01% 1,727,007
2019-03-21 2019-03-19 4.005 506,772 -222,715 0.01% 2,029,861
2019-03-15 2019-03-13 4.493 729,487 +32,086 0.02% 3,277,519
2019-03-14 2019-03-12 4.514 697,401 +373,237 0.02% 3,148,140
2019-03-12 2019-03-08 4.101 324,164 +15,099 0.01% 1,329,345
2019-03-11 2019-03-07 4.302 309,065 -18,874 0.01% 1,329,651
2019-03-08 2019-03-06 3.910 327,939 +472 0.01% 1,282,275
2019-03-06 2019-03-04 3.910 327,467 -9,437 0.01% 1,280,430
2019-03-04 2019-02-28 3.401 336,904 -122,682 0.01% 1,145,969
2019-02-22 2019-02-20 3.370 459,586 +28,311 0.01% 1,548,659
2019-02-20 2019-02-18 3.327 431,275 +94,371 0.01% 1,434,980
2019-02-13 2019-02-11 3.454 336,904 +20,761 0.01% 1,163,819
2019-01-28 2019-01-24 2.554 316,143 -3,303 0.01% 807,351
2019-01-14 2019-01-10 2.861 319,446 -54,735 0.01% 913,951
2019-01-11 2019-01-09 2.797 374,181 -18,874 0.01% 1,046,761
2018-12-18 2018-12-14 2.533 393,055 -18,874 0.01% 995,435
2018-12-17 2018-12-13 2.797 411,929 +54,735 0.01% 1,152,360
2018-12-05 2018-12-03 3.476 357,194 -28,311 0.01% 1,241,480
2018-12-04 2018-11-30 3.444 385,505 -149,106 0.01% 1,327,624
2018-12-03 2018-11-29 3.592 534,611 +113,245 0.01% 1,920,434
2018-11-22 2018-11-20 4.313 421,366 -244,421 0.01% 1,817,254
2018-11-19 2018-11-15 4.684 665,787 +8,494 0.02% 3,118,311
2018-11-15 2018-11-13 4.376 657,293 +235,927 0.02% 2,876,543
2018-11-14 2018-11-12 4.345 421,366 -33,030 0.01% 1,830,649
2018-11-09 2018-11-07 4.440 454,396 -235,927 0.01% 2,017,485
2018-11-08 2018-11-06 4.609 690,323 -28,312 0.02% 3,182,024
2018-11-06 2018-11-02 4.620 718,635 +264,239 0.02% 3,320,142
2018-10-04 2018-10-02 5.457 454,396 +56,623 0.01% 2,479,725
2018-10-03 2018-09-28 5.807 397,773 -94,371 0.01% 2,309,818
2018-10-02 2018-09-27 6.061 492,144 -471,855 0.01% 2,982,978
2018-09-28 2018-09-26 6.655 963,999 +471,855 0.02% 6,415,021
2018-09-27 2018-09-24 6.506 492,144 -47,186 0.01% 3,202,008
2018-09-26 2018-09-21 6.305 539,330 -198,179 0.01% 3,400,426
2018-09-24 2018-09-20 5.902 737,509 -73,609 0.02% 4,352,957
2018-09-21 2018-09-19 5.860 811,118 +167,036 0.02% 4,753,035
2018-09-20 2018-09-18 5.606 644,082 +222,716 0.02% 3,610,428
2018-09-18 2018-09-14 5.521 421,366 +2,831 0.01% 2,326,264
2018-09-17 2018-09-13 5.489 418,535 +23,593 0.01% 2,297,330
2018-09-07 2018-09-05 4.896 394,942 -226,490 0.01% 1,933,469
2018-09-06 2018-09-04 4.800 621,432 +235,927 0.02% 2,983,003
2018-08-29 2018-08-27 4.260 385,505 -141,557 0.01% 1,642,169
2018-08-27 2018-08-23 4.599 527,062 -33,029 0.01% 2,423,892
2018-08-24 2018-08-22 4.440 560,091 +19,346 0.01% 2,486,763
2018-08-23 2018-08-21 5.108 540,745 -283,113 0.01% 2,761,858
2018-08-22 2018-08-20 5.033 823,858 +283,113 0.02% 4,146,750
2018-08-21 2018-08-17 4.832 540,745 +9,437 0.01% 2,612,878
2018-08-20 2018-08-16 5.076 531,308 -94,371 0.01% 2,696,769
2018-08-17 2018-08-15 5.277 625,679 -49,073 0.02% 3,301,739
2018-08-14 2018-08-10 6.273 674,752 +18,874 0.02% 4,232,800
2018-08-01 2018-07-30 6.485 655,878 -472 0.02% 4,253,401
2018-07-17 2018-07-13 6.814 656,350 -18,874 0.02% 4,472,067
2018-07-16 2018-07-12 6.814 675,224 +18,874 0.02% 4,600,666
2018-07-12 2018-07-10 6.686 656,350 -45,298 0.02% 4,388,607
2018-07-11 2018-07-09 6.729 701,648 -57,566 0.02% 4,721,227
2018-07-10 2018-07-06 6.665 759,214 -47,185 0.02% 5,060,305
2018-07-04 2018-06-29 7.259 806,399 -39,636 0.02% 5,853,322
2018-07-03 2018-06-28 7.078 846,035 +133,535 0.02% 5,988,618
2018-06-20 2018-06-15 7.608 712,500 -3,775 0.02% 5,420,897
2018-06-15 2018-06-13 8.138 716,275 +4,718 0.02% 5,829,118
2018-06-11 2018-06-07 8.636 711,557 +4,719 0.02% 6,145,103
2018-06-07 2018-06-05 9.007 706,838 -18,874 0.02% 6,366,499
2018-06-04 2018-05-31 8.806 725,712 +18,874 0.02% 6,390,387
2018-06-01 2018-05-30 9.018 706,838 -13,212 0.02% 6,373,989
2018-05-31 2018-05-29 9.113 720,050 -24,537 0.02% 6,561,799
2018-05-28 2018-05-24 8.657 744,587 -11,324 0.02% 6,446,134
2018-05-25 2018-05-23 8.880 755,911 +944 0.02% 6,712,380
2018-05-24 2018-05-21 9.092 754,967 +6,134 0.02% 6,863,997
2018-05-21 2018-05-17 9.166 748,833 +4,718 0.02% 6,863,773
2018-04-23 2018-04-19 9.283 744,115 +472 0.02% 6,907,263
2018-04-18 2018-04-16 9.590 743,643 +75,497 0.02% 7,131,402
2018-04-13 2018-04-11 9.325 668,146 -8,965 0.02% 6,230,399
2018-04-09 2018-04-04 9.314 677,111 -9,437 0.02% 6,306,822
2018-04-03 2018-03-28 9.505 686,548 +14,155 0.02% 6,525,671
2018-03-29 2018-03-27 10.226 672,393 +75,497 0.02% 6,875,627
2018-03-27 2018-03-23 10.003 596,896 +1,887 0.01% 5,970,800
2018-03-16 2018-03-14 10.978 595,009 -18,874 0.01% 6,531,984
2018-03-07 2018-03-05 10.491 613,883 -1,887 0.02% 6,439,952
2018-03-06 2018-03-02 10.618 615,770 +9,437 0.02% 6,538,048
2018-03-05 2018-03-01 10.766 606,333 -23,593 0.02% 6,527,799
2018-03-02 2018-02-28 10.681 629,926 +33,030 0.02% 6,728,401
2018-03-01 2018-02-27 10.893 596,896 -56,623 0.01% 6,502,100
2018-02-28 2018-02-26 11.063 653,519 +14,156 0.02% 7,229,705
2018-02-23 2018-02-21 10.978 639,363 -4,719 0.02% 7,018,900
2018-02-20 2018-02-13 10.173 644,082 +42,467 0.02% 6,552,005
2018-02-14 2018-02-12 9.823 601,615 -23,592 0.01% 5,909,629
2018-02-13 2018-02-09 9.494 625,207 +10,380 0.02% 5,935,997
2018-02-08 2018-02-06 10.565 614,827 +944 0.02% 6,495,460
2018-01-31 2018-01-29 11.571 613,883 +18,874 0.02% 7,103,462
2018-01-30 2018-01-26 12.144 595,009 +9,437 0.01% 7,225,535
2018-01-26 2018-01-24 12.165 585,572 -3,303 0.01% 7,123,346
2018-01-25 2018-01-23 12.567 588,875 -471 0.01% 7,400,646
2018-01-24 2018-01-22 12.673 589,346 +8,965 0.01% 7,469,015
2018-01-23 2018-01-19 12.398 580,381 +472 0.01% 7,195,498
2018-01-22 2018-01-18 12.080 579,909 -58,038 0.01% 7,005,297
2018-01-19 2018-01-17 12.059 637,947 +11,796 0.02% 7,692,875
2018-01-18 2018-01-16 12.822 626,151 +1,416 0.02% 8,028,350
2018-01-17 2018-01-15 12.716 624,735 +38,220 0.02% 7,943,994
2018-01-16 2018-01-12 13.479 586,515 +51,904 0.01% 7,905,477
2018-01-15 2018-01-11 13.330 534,611 -24,537 0.01% 7,126,567
2018-01-11 2018-01-09 12.970 559,148 -1,887 0.01% 7,252,204
2018-01-10 2018-01-08 12.928 561,035 -9,437 0.01% 7,252,899
2018-01-09 2018-01-05 13.034 570,472 -65,116 0.01% 7,435,348
2018-01-08 2018-01-04 11.741 635,588 +472 0.02% 7,462,379
2018-01-05 2018-01-03 11.656 635,116 -9,437 0.02% 7,402,997
2018-01-04 2018-01-02 11.656 644,553 -4,719 0.02% 7,512,996
2018-01-02 2017-12-28 11.508 649,272 +14,156 0.02% 7,471,681
2017-12-28 2017-12-22 10.999 635,116 +1,415 0.02% 6,985,737
2017-12-27 2017-12-21 10.681 633,701 -2,359 0.02% 6,768,723
2017-12-13 2017-12-11 11.232 636,060 -6,134 0.02% 7,144,400
2017-12-06 2017-12-04 11.741 642,194 +9,437 0.02% 7,539,939
2017-11-30 2017-11-28 11.550 632,757 +19,818 0.02% 7,308,450
2017-11-29 2017-11-27 11.762 612,939 -94,371 0.02% 7,209,449
2017-11-27 2017-11-23 11.635 707,310 -8,493 0.02% 8,229,510
2017-11-23 2017-11-21 11.889 715,803 +19,817 0.02% 8,510,365
2017-11-22 2017-11-20 11.826 695,986 -33,501 0.02% 8,230,506
2017-11-21 2017-11-17 11.762 729,487 +22,177 0.02% 8,580,298
2017-11-20 2017-11-16 11.974 707,310 +8,493 0.02% 8,469,350
2017-11-17 2017-11-15 13.012 698,817 +9,437 0.02% 9,093,345
2017-11-16 2017-11-14 13.140 689,380 +32,558 0.02% 9,058,206
2017-11-13 2017-11-09 13.203 656,822 +38,221 0.02% 8,672,166
2017-11-10 2017-11-08 12.949 618,601 -10,381 0.02% 8,010,205
2017-11-09 2017-11-07 12.716 628,982 -9,437 0.02% 7,997,998
2017-11-08 2017-11-06 12.483 638,419 +472 0.02% 7,969,167
2017-11-07 2017-11-03 12.525 637,947 +37,748 0.02% 7,990,315
2017-11-06 2017-11-02 12.779 600,199 -18,874 0.01% 7,670,160
2017-11-03 2017-11-01 12.673 619,073 -472 0.02% 7,845,757
2017-11-02 2017-10-31 12.186 619,545 +9,437 0.02% 7,549,749
2017-11-01 2017-10-30 12.080 610,108 +9,437 0.02% 7,370,100
2017-10-30 2017-10-26 12.144 600,671 +7,550 0.01% 7,294,291
2017-10-27 2017-10-25 12.186 593,121 +6,134 0.01% 7,227,747
2017-10-25 2017-10-23 12.356 586,987 +23,593 0.01% 7,252,519
2017-10-23 2017-10-19 12.186 563,394 +27,367 0.01% 6,865,496
2017-10-20 2017-10-18 11.783 536,027 -3,775 0.01% 6,316,162
2017-10-19 2017-10-17 12.461 539,802 -19,818 0.01% 6,726,724
2017-10-17 2017-10-13 12.716 559,620 +33,030 0.01% 7,116,006
2017-10-13 2017-10-11 12.377 526,590 -4,718 0.01% 6,517,444
2017-10-11 2017-10-09 12.589 531,308 -8,965 0.01% 6,688,437
2017-10-10 2017-10-06 12.822 540,273 +6,134 0.01% 6,927,244
2017-10-09 2017-10-04 11.529 534,139 +21,705 0.01% 6,158,076
2017-10-04 2017-09-29 11.762 512,434 -9,437 0.01% 6,027,299
2017-10-03 2017-09-28 11.762 521,871 +28,311 0.01% 6,138,298
2017-09-29 2017-09-27 11.720 493,560 +5,662 0.01% 5,784,381
2017-09-27 2017-09-25 11.635 487,898 +1,416 0.01% 5,676,664
2017-09-26 2017-09-22 11.741 486,482 -190,629 0.01% 5,711,739
2017-09-22 2017-09-20 12.101 677,111 +6,606 0.02% 8,193,846
2017-09-21 2017-09-19 12.610 670,505 +13,212 0.02% 8,454,945
2017-09-14 2017-09-12 12.928 657,293 -4,719 0.02% 8,497,294
2017-09-12 2017-09-08 12.779 662,012 -4,719 0.02% 8,460,090
2017-09-11 2017-09-07 12.525 666,731 +5,663 0.02% 8,350,836
2017-09-08 2017-09-06 12.673 661,068 -14,156 0.02% 8,377,977
2017-09-07 2017-09-05 12.419 675,224 -5,662 0.02% 8,385,661
2017-09-06 2017-09-04 12.483 680,886 -15,100 0.02% 8,499,268
2017-09-05 2017-09-01 12.801 695,986 +9,438 0.02% 8,909,006
2017-09-01 2017-08-30 13.012 686,548 +1,415 0.02% 8,933,695
2017-08-31 2017-08-29 12.949 685,133 -55,207 0.02% 8,871,722
2017-08-30 2017-08-28 13.034 740,340 +42,467 0.02% 9,649,352
2017-08-29 2017-08-25 14.305 697,873 +17,459 0.02% 9,983,251
2017-08-28 2017-08-24 13.754 680,414 -46,714 0.02% 9,358,576
2017-08-25 2017-08-22 13.733 727,128 +18,874 0.02% 9,985,681
2017-08-24 2017-08-21 13.627 708,254 -9,437 0.02% 9,651,434
2017-08-21 2017-08-17 13.860 717,691 -141,556 0.02% 9,947,343
2017-08-18 2017-08-16 13.733 859,247 -28,311 0.02% 11,800,077
2017-08-16 2017-08-14 14.051 887,558 +407,682 0.02% 12,471,023
2017-08-15 2017-08-11 13.669 479,876 +31,142 0.01% 6,559,649
2017-08-14 2017-08-10 13.987 448,734 -405,323 0.01% 6,276,604
2017-08-11 2017-08-09 13.839 854,057 +112,302 0.02% 11,819,303
2017-08-10 2017-08-08 12.970 741,755 -137,310 0.02% 9,620,635
2017-08-07 2017-08-03 11.020 879,065 -27,368 0.02% 9,687,599
2017-08-01 2017-07-28 11.529 906,433 +35,861 0.02% 10,450,244
2017-07-31 2017-07-27 11.635 870,572 -1,887 0.02% 10,129,053
2017-07-28 2017-07-26 11.847 872,459 -32,086 0.02% 10,335,909
2017-07-27 2017-07-25 11.677 904,545 +27,367 0.02% 10,562,667
2017-07-26 2017-07-24 12.228 877,178 +2,360 0.02% 10,726,434
2017-07-25 2017-07-21 12.292 874,818 +54,263 0.02% 10,753,195
2017-07-13 2017-07-11 10.469 820,555 +76,912 0.02% 8,590,659
2017-07-11 2017-07-07 11.656 743,643 -98,617 0.02% 8,668,002
2017-07-05 2017-07-03 9.251 842,260 +14,155 0.02% 7,791,521
2017-07-04 2017-06-30 9.007 828,105 +18,874 0.02% 7,458,752
2017-07-03 2017-06-29 8.933 809,231 -8,965 0.02% 7,228,729
2017-06-30 2017-06-28 8.890 818,196 -472 0.02% 7,274,131
2017-06-27 2017-06-23 9.124 818,668 +9,437 0.02% 7,469,178
2017-06-23 2017-06-21 9.007 809,231 +28,312 0.02% 7,288,754
2017-06-21 2017-06-19 8.922 780,919 -472 0.02% 6,967,547
2017-06-19 2017-06-15 9.007 781,391 +26,896 0.02% 7,037,998
2017-06-13 2017-06-09 9.696 754,495 +9,437 0.02% 7,315,420
2017-06-06 2017-06-02 10.310 745,058 +7,549 0.02% 7,681,831
2017-06-05 2017-06-01 10.173 737,509 -18,874 0.02% 7,502,403
2017-06-02 2017-05-31 10.173 756,383 +550,183 0.02% 7,694,401
2017-06-01 2017-05-29 9.622 206,200 +18,874 0.01% 1,983,976
2017-05-25 2017-05-23 9.526 187,326 -4,719 0.00% 1,784,512
2017-05-24 2017-05-22 9.537 192,045 +14,156 0.00% 1,831,502
2017-05-19 2017-05-17 10.385 177,889 +3,775 0.00% 1,847,298
2017-05-15 2017-05-11 10.766 174,114 +9,437 0.00% 1,874,516
2017-05-12 2017-05-10 10.914 164,677 +9,437 0.00% 1,797,347
2017-05-09 2017-05-05 11.656 155,240 +8,965 0.00% 1,809,498
2017-05-05 2017-05-02 11.953 146,275 +9,437 0.00% 1,748,401
2017-05-02 2017-04-27 12.186 136,838 -4,718 0.00% 1,667,502
2017-04-27 2017-04-25 11.444 141,556 +1,887 0.00% 1,619,996
2017-04-24 2017-04-20 12.038 139,669 +472 0.00% 1,681,281
2017-04-13 2017-04-11 12.610 139,197 -471,855 0.00% 1,755,249
2017-04-12 2017-04-10 13.118 611,052 -8,493 0.02% 8,016,054
2017-04-11 2017-04-07 13.860 619,545 -3,303 0.02% 8,587,019
2017-04-07 2017-04-05 13.564 622,848 -944 0.02% 8,447,999
2017-04-05 2017-03-31 12.907 623,792 -943 0.02% 8,050,983
2017-04-03 2017-03-30 12.801 624,735 +943 0.02% 7,996,954
2017-03-28 2017-03-24 16.425 623,792 +19,346 0.02% 10,245,504
2017-03-24 2017-03-22 15.768 604,446 +40,580 0.02% 9,530,644
2017-03-23 2017-03-21 15.471 563,866 +462,889 0.01% 8,723,497
2017-03-22 2017-03-20 16.933 100,977 -121,738 0.00% 1,709,862
2017-03-21 2017-03-17 19.074 222,715 +150,993 0.01% 4,247,993
2017-03-20 2017-03-16 15.768 71,722 +21,705 0.00% 1,130,882
2017-03-17 2017-03-15 15.068 50,017 +18,875 0.00% 753,666
2017-03-14 2017-03-10 12.610 31,142 -16,515 0.00% 392,695
2017-03-09 2017-03-07 11.953 47,657 +16,515 0.00% 569,636
2017-03-07 2017-03-03 10.575 31,142 -14,156 0.00% 329,336
2017-03-03 2017-03-01 10.660 45,298 +28,311 0.00% 482,880
2017-02-27 2017-02-23 10.808 16,987 -14,155 0.00% 183,603
2017-02-14 2017-02-10 9.558 31,142 +14,155 0.00% 297,656
2017-02-06 2017-02-02 9.537 16,987 -26,895 0.00% 162,002
2017-01-25 2017-01-23 9.823 43,882 +26,895 0.00% 431,050
2017-01-11 2017-01-09 8.594 16,987 -943 0.00% 145,982
2016-12-20 2016-12-16 9.060 17,930 +14,155 0.00% 162,446
2016-12-19 2016-12-15 9.007 3,775 0.00% 34,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top