History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 4,310,500 +0 0.09% 39,225,550
2025-10-13 2025-10-09 9.330 4,310,500 +0 0.09% 40,216,965
2025-10-10 2025-10-08 8.960 4,310,500 +25,000 0.09% 38,622,080
2025-10-09 2025-10-06 8.930 4,285,500 -10,000 0.09% 38,269,515
2025-10-08 2025-10-03 9.060 4,295,500 +254,500 0.09% 38,917,230
2025-10-06 2025-10-02 9.160 4,041,000 +22,500 0.09% 37,015,560
2025-10-03 2025-09-30 9.270 4,018,500 +16,000 0.09% 37,251,495
2025-10-02 2025-09-29 8.900 4,002,500 -22,500 0.09% 35,622,250
2025-09-30 2025-09-26 8.670 4,025,000 +2,000 0.09% 34,896,750
2025-09-29 2025-09-25 9.060 4,023,000 -6,000 0.09% 36,448,380
2025-09-26 2025-09-24 8.990 4,029,000 -161,500 0.09% 36,220,710
2025-09-25 2025-09-23 9.020 4,190,500 +1,000 0.09% 37,798,310
2025-09-24 2025-09-22 9.330 4,189,500 +71,500 0.09% 39,088,035
2025-09-23 2025-09-19 9.280 4,118,000 -308,000 0.09% 38,215,040
2025-09-22 2025-09-18 9.570 4,426,000 +91,000 0.10% 42,356,820
2025-09-19 2025-09-17 9.400 4,335,000 +500 0.09% 40,749,000
2025-09-18 2025-09-16 9.160 4,334,500 +1,000 0.09% 39,704,020
2025-09-17 2025-09-15 9.560 4,333,500 -57,500 0.09% 41,428,260
2025-09-16 2025-09-12 9.650 4,391,000 +51,000 0.10% 42,373,150
2025-09-15 2025-09-11 9.255 4,340,000 +56,500 0.10% 40,167,659
2025-09-12 2025-09-10 9.074 4,283,500 +83,621 0.09% 38,869,923
2025-09-11 2025-09-09 9.185 4,199,879 +30,849 0.09% 38,575,373
2025-09-10 2025-09-08 9.235 4,169,030 +3,483 0.09% 38,501,504
2025-09-09 2025-09-05 9.818 4,165,547 +54,233 0.09% 40,897,218
2025-09-08 2025-09-04 9.828 4,111,314 -59,706 0.09% 40,406,075
2025-09-05 2025-09-03 10.170 4,171,020 +32,838 0.09% 42,417,976
2025-09-04 2025-09-02 10.049 4,138,182 -69,160 0.09% 41,585,004
2025-09-03 2025-09-01 10.230 4,207,342 +132,848 0.09% 43,041,040
2025-09-02 2025-08-29 11.878 4,074,494 +2,985 0.09% 48,396,986
2025-09-01 2025-08-28 11.657 4,071,509 -651,302 0.09% 47,461,400
2025-08-29 2025-08-27 11.396 4,722,811 -432,875 0.10% 53,819,639
2025-08-28 2025-08-26 11.526 5,155,686 +41,795 0.11% 59,426,074
2025-08-27 2025-08-25 10.682 5,113,891 +21,893 0.11% 54,627,571
2025-08-26 2025-08-22 10.612 5,091,998 +105,482 0.11% 54,035,516
2025-08-25 2025-08-21 10.150 4,986,516 +49,258 0.11% 50,611,097
2025-08-22 2025-08-20 9.888 4,937,258 +37,814 0.11% 48,821,159
2025-08-21 2025-08-19 10.270 4,899,444 +44,283 0.11% 50,318,172
2025-08-20 2025-08-18 10.441 4,855,161 +40,799 0.11% 50,692,808
2025-08-19 2025-08-15 10.732 4,814,362 -281,617 0.11% 51,669,845
2025-08-18 2025-08-14 10.843 5,095,979 +995 0.11% 55,255,592
2025-08-15 2025-08-13 10.783 5,094,984 +52,741 0.11% 54,937,603
2025-08-14 2025-08-12 10.391 5,042,243 +15,425 0.11% 52,392,783
2025-08-13 2025-08-11 11.114 5,026,818 +35,824 0.11% 55,869,586
2025-08-12 2025-08-08 11.245 4,990,994 +23,882 0.11% 56,123,442
2025-08-11 2025-08-07 11.396 4,967,112 -9,951 0.11% 56,603,615
2025-08-08 2025-08-06 11.376 4,977,063 +81,102 0.11% 56,616,983
2025-08-07 2025-08-05 11.084 4,895,961 +80,107 0.11% 54,267,601
2025-08-06 2025-08-04 11.908 4,815,854 +2,488 0.11% 57,348,072
2025-08-05 2025-08-01 11.657 4,813,366 +290,075 0.11% 56,109,195
2025-08-04 2025-07-31 12.139 4,523,291 -336,348 0.10% 54,909,643
2025-08-01 2025-07-30 10.933 4,859,639 +11,941 0.11% 53,132,477
2025-07-31 2025-07-29 10.933 4,847,698 -25,375 0.11% 53,001,921
2025-07-30 2025-07-28 10.129 4,873,073 +19,404 0.11% 49,361,757
2025-07-29 2025-07-25 10.039 4,853,669 +174,643 0.11% 48,726,229
2025-07-28 2025-07-24 11.235 4,679,026 +39,805 0.10% 52,568,359
2025-07-25 2025-07-23 10.692 4,639,221 -36,322 0.10% 49,603,675
2025-07-24 2025-07-22 10.672 4,675,543 +73,141 0.10% 49,898,068
2025-07-23 2025-07-21 11.235 4,602,402 +7,463 0.10% 51,707,497
2025-07-22 2025-07-18 11.235 4,594,939 +111,950 0.10% 51,623,651
2025-07-21 2025-07-17 10.652 4,482,989 +4,976 0.10% 47,753,004
2025-07-18 2025-07-16 10.330 4,478,013 +995 0.10% 46,260,000
2025-07-17 2025-07-15 10.230 4,477,018 -417,948 0.10% 45,799,821
2025-07-16 2025-07-14 9.999 4,894,966 -4,478 0.11% 48,944,052
2025-07-15 2025-07-11 9.949 4,899,444 +31,346 0.11% 48,742,652
2025-07-14 2025-07-10 9.939 4,868,098 -10,448 0.11% 48,381,883
2025-07-11 2025-07-09 9.547 4,878,546 +37,814 0.11% 46,573,746
2025-07-10 2025-07-08 9.466 4,840,732 +12,439 0.11% 45,823,589
2025-07-09 2025-07-07 8.934 4,828,293 +10,946 0.11% 43,134,279
2025-07-08 2025-07-04 8.823 4,817,347 -5,473 0.11% 42,503,981
2025-07-07 2025-07-03 8.562 4,822,820 +2,985 0.11% 41,292,180
2025-07-04 2025-07-02 8.512 4,819,835 -53,238 0.11% 41,024,448
2025-07-03 2025-06-30 9.074 4,873,073 -23,385 0.11% 44,219,907
2025-07-02 2025-06-27 8.612 4,896,458 -19,903 0.11% 42,168,681
2025-06-30 2025-06-26 8.461 4,916,361 +25,873 0.11% 41,599,012
2025-06-27 2025-06-25 8.391 4,890,488 -99,014 0.11% 41,036,077
2025-06-26 2025-06-24 8.331 4,989,502 +32,342 0.11% 41,566,063
2025-06-25 2025-06-23 7.728 4,957,160 +13,931 0.11% 38,307,732
2025-06-24 2025-06-20 7.848 4,943,229 +16,420 0.11% 38,796,176
2025-06-23 2025-06-19 7.698 4,926,809 +80,604 0.11% 37,924,657
2025-06-20 2025-06-18 7.708 4,846,205 +69,658 0.11% 37,352,898
2025-06-19 2025-06-17 7.688 4,776,547 -8,459 0.11% 36,719,998
2025-06-18 2025-06-16 7.989 4,785,006 -422,923 0.11% 38,227,577
2025-06-17 2025-06-13 7.808 5,207,929 +11,941 0.11% 40,664,294
2025-06-16 2025-06-12 8.079 5,195,988 -401,528 0.11% 41,980,862
2025-06-13 2025-06-11 7.678 5,597,516 -58,214 0.12% 42,974,998
2025-06-12 2025-06-10 7.456 5,655,730 -126,877 0.12% 42,171,567
2025-06-11 2025-06-09 6.763 5,782,607 -285,598 0.13% 39,108,027
2025-06-10 2025-06-06 6.688 6,068,205 -3,981 0.13% 40,586,247
2025-06-09 2025-06-05 6.698 6,072,186 -37,039 0.13% 40,674,408
2025-06-06 2025-06-04 6.465 6,109,225 +74,010 0.14% 39,498,583
2025-06-05 2025-06-03 6.668 6,035,215 -63,648 0.13% 40,243,279
2025-06-04 2025-06-02 6.810 6,098,863 -96,706 0.14% 41,532,958
2025-06-03 2025-05-30 6.678 6,195,569 +14,802 0.14% 41,375,317
2025-06-02 2025-05-29 6.790 6,180,767 -141,111 0.14% 41,965,451
2025-05-30 2025-05-28 6.445 6,321,878 +50,820 0.14% 40,745,340
2025-05-29 2025-05-27 6.526 6,271,058 +47,859 0.14% 40,926,198
2025-05-28 2025-05-26 6.344 6,223,199 +351,791 0.14% 39,478,690
2025-05-27 2025-05-23 6.506 5,871,408 +29,604 0.13% 38,199,001
2025-05-26 2025-05-22 6.668 5,841,804 +14,802 0.13% 38,953,599
2025-05-23 2025-05-21 7.114 5,827,002 -25,163 0.13% 41,453,098
2025-05-22 2025-05-20 5.979 5,852,165 -198,345 0.13% 34,989,948
2025-05-21 2025-05-19 5.898 6,050,510 +9,867 0.13% 35,685,327
2025-05-19 2025-05-15 5.999 6,040,643 -10,854 0.13% 36,239,283
2025-05-16 2025-05-14 5.918 6,051,497 -37,005 0.13% 35,813,799
2025-05-14 2025-05-12 5.513 6,088,502 -32,071 0.14% 33,564,800
2025-05-13 2025-05-09 5.391 6,120,573 -14,802 0.14% 32,997,302
2025-05-12 2025-05-08 5.452 6,135,375 -21,709 0.14% 33,450,153
2025-05-09 2025-05-07 5.472 6,157,084 +33,551 0.14% 33,693,300
2025-05-07 2025-05-02 5.604 6,123,533 +6,908 0.14% 34,316,415
2025-05-06 2025-04-30 5.543 6,116,625 -32,071 0.14% 33,905,792
2025-05-02 2025-04-29 5.026 6,148,696 -37,992 0.14% 30,905,759
2025-04-30 2025-04-28 4.986 6,186,688 -18,255 0.14% 30,845,942
2025-04-29 2025-04-25 4.854 6,204,943 -54,767 0.14% 30,119,519
2025-04-28 2025-04-24 4.814 6,259,710 +4,934 0.14% 30,131,624
2025-04-25 2025-04-23 4.976 6,254,776 +9,374 0.14% 31,122,034
2025-04-17 2025-04-15 4.955 6,245,402 +4,934 0.14% 30,948,811
2025-04-15 2025-04-11 4.955 6,240,468 +28,617 0.14% 30,924,361
2025-04-14 2025-04-10 4.935 6,211,851 -1,405,191 0.14% 30,656,651
2025-04-11 2025-04-09 4.753 7,617,042 +1,545,316 0.17% 36,202,112
2025-04-10 2025-04-08 4.631 6,071,726 -8,388 0.13% 28,119,208
2025-04-09 2025-04-07 4.428 6,080,114 +6,907 0.14% 26,925,754
2025-04-08 2025-04-03 5.482 6,073,207 +13,815 0.13% 33,295,847
2025-04-07 2025-04-02 5.533 6,059,392 +118,415 0.13% 33,527,132
2025-04-03 2025-04-01 5.371 5,940,977 +8,388 0.13% 31,908,652
2025-04-02 2025-03-31 5.523 5,932,589 -2,960 0.13% 32,765,401
2025-04-01 2025-03-28 5.401 5,935,549 +17,762 0.13% 32,059,949
2025-03-31 2025-03-27 5.503 5,917,787 +11,841 0.13% 32,563,710
2025-03-28 2025-03-26 5.391 5,905,946 +4,934 0.13% 31,840,202
2025-03-27 2025-03-25 5.341 5,901,012 -1,454,530 0.13% 31,514,602
2025-03-26 2025-03-24 5.675 7,355,542 +2,313,532 0.16% 41,742,401
2025-03-25 2025-03-21 5.553 5,042,010 +149,992 0.11% 28,000,061
2025-03-24 2025-03-20 5.614 4,892,018 -785,979 0.11% 27,464,553
2025-03-21 2025-03-19 6.324 5,677,997 -709,996 0.13% 35,904,961
2025-03-20 2025-03-18 6.354 6,387,993 -258,539 0.14% 40,588,845
2025-03-19 2025-03-17 6.354 6,646,532 +228,442 0.15% 42,231,583
2025-03-18 2025-03-14 6.080 6,418,090 +602,929 0.14% 39,023,999
2025-03-17 2025-03-13 5.705 5,815,161 +26,644 0.13% 33,177,591
2025-03-14 2025-03-12 5.868 5,788,517 -1,069,189 0.13% 33,964,138
2025-03-13 2025-03-11 5.807 6,857,706 +1,043,532 0.15% 39,820,637
2025-03-12 2025-03-10 5.807 5,814,174 -155,420 0.13% 33,761,160
2025-03-11 2025-03-07 5.614 5,969,594 -885,645 0.13% 33,514,232
2025-03-10 2025-03-06 5.868 6,855,239 +68,089 0.15% 40,223,132
2025-03-07 2025-03-05 5.199 6,787,150 +899,953 0.15% 35,284,139
2025-03-06 2025-03-04 4.925 5,887,197 +44,899 0.13% 28,994,762
2025-03-05 2025-03-03 4.834 5,842,298 +172,196 0.13% 28,240,787
2025-03-04 2025-02-28 4.803 5,670,102 +178,115 0.13% 27,236,038
2025-03-03 2025-02-27 5.391 5,491,987 +79,930 0.12% 29,608,462
2025-02-28 2025-02-26 5.736 5,412,057 +82,891 0.12% 31,042,273
2025-02-27 2025-02-25 6.009 5,329,166 -98,679 0.12% 32,024,965
2025-02-26 2025-02-24 6.273 5,427,845 -56,247 0.12% 34,048,094
2025-02-25 2025-02-21 6.516 5,484,092 +493 0.12% 35,734,723
2025-02-24 2025-02-20 6.364 5,483,599 -57,234 0.12% 34,897,961
2025-02-21 2025-02-19 6.587 5,540,833 -46,379 0.12% 36,497,501
2025-02-20 2025-02-18 6.526 5,587,212 -72,036 0.12% 36,463,280
2025-02-19 2025-02-17 5.928 5,659,248 -482,541 0.13% 33,549,752
2025-02-18 2025-02-14 5.239 6,141,789 -3,127,141 0.14% 32,178,082
2025-02-17 2025-02-13 4.743 9,268,930 -3,454 0.21% 43,959,240
2025-02-14 2025-02-12 4.937 9,272,384 -48,846 0.21% 45,775,563
2025-02-13 2025-02-11 4.760 9,321,230 +396,645 0.21% 44,373,250
2025-02-12 2025-02-10 4.677 8,924,585 +40,496 0.20% 41,744,561
2025-02-11 2025-02-07 4.491 8,884,089 -117,631 0.20% 39,896,622
2025-02-10 2025-02-06 4.709 9,001,720 -14,463 0.20% 42,385,439
2025-02-07 2025-02-05 4.750 9,016,183 +2,733,973 0.21% 42,827,579
2025-02-06 2025-02-04 4.875 6,282,210 -3,169,307 0.14% 30,622,852
2025-02-05 2025-02-03 4.491 9,451,517 +1,714,338 0.22% 42,444,825
2025-02-04 2025-01-28 4.356 7,737,179 +625,762 0.18% 33,702,899
2025-02-03 2025-01-24 3.246 7,111,417 -23,141 0.16% 23,085,315
2025-01-24 2025-01-22 3.236 7,134,558 +10,607 0.16% 23,086,442
2025-01-23 2025-01-21 3.225 7,123,951 -8,678 0.16% 22,978,234
2025-01-22 2025-01-20 3.070 7,132,629 +28,926 0.16% 21,896,600
2025-01-20 2025-01-16 3.080 7,103,703 +107,989 0.16% 21,881,474
2025-01-17 2025-01-15 3.039 6,995,714 +4,821 0.16% 21,258,616
2025-01-16 2025-01-14 3.039 6,990,893 -74,725 0.16% 21,243,966
2025-01-15 2025-01-13 2.914 7,065,618 +86,778 0.16% 20,591,681
2025-01-10 2025-01-08 2.852 6,978,840 -55,441 0.16% 19,904,500
2025-01-09 2025-01-07 2.935 7,034,281 +482 0.16% 20,646,264
2025-01-06 2025-01-02 2.987 7,033,799 +3,857 0.16% 21,009,599
2025-01-03 2024-12-31 3.080 7,029,942 -1,148,356 0.16% 21,654,269
2025-01-02 2024-12-27 3.143 8,178,298 -60,262 0.19% 25,700,460
2024-12-30 2024-12-24 3.236 8,238,560 +9,642 0.19% 26,658,839
2024-12-27 2024-12-20 3.205 8,228,918 -28,926 0.19% 26,371,604
2024-12-23 2024-12-19 3.350 8,257,844 +18,320 0.19% 27,663,334
2024-12-20 2024-12-18 3.588 8,239,524 -35,676 0.19% 29,567,428
2024-12-19 2024-12-17 3.391 8,275,200 -16,391 0.19% 28,064,776
2024-12-18 2024-12-16 3.360 8,291,591 +152,825 0.19% 27,862,380
2024-12-17 2024-12-13 3.360 8,138,766 +168,252 0.19% 27,348,839
2024-12-16 2024-12-12 3.547 7,970,514 +683,132 0.18% 28,271,429
2024-12-13 2024-12-11 3.132 7,287,382 -19,284 0.17% 22,825,159
2024-12-12 2024-12-10 3.049 7,306,666 -23,623 0.17% 22,279,319
2024-12-11 2024-12-09 3.184 7,330,289 +13,981 0.17% 23,339,675
2024-12-10 2024-12-06 3.205 7,316,308 +8,678 0.17% 23,446,919
2024-12-09 2024-12-05 3.153 7,307,630 -117,150 0.17% 23,040,159
2024-12-06 2024-12-04 2.966 7,424,780 +73,761 0.17% 22,023,430
2024-12-05 2024-12-03 2.883 7,351,019 -32,783 0.17% 21,194,719
2024-12-04 2024-12-02 3.018 7,383,802 -113,775 0.17% 22,284,781
2024-12-03 2024-11-29 3.008 7,497,577 -5,303 0.17% 22,550,401
2024-12-02 2024-11-28 2.987 7,502,880 +18,320 0.17% 22,410,720
2024-11-29 2024-11-27 3.039 7,484,560 -8,678 0.17% 22,744,125
2024-11-28 2024-11-26 2.914 7,493,238 -7,231 0.17% 21,837,915
2024-11-27 2024-11-25 3.163 7,500,469 -44,835 0.17% 23,725,949
2024-11-26 2024-11-22 3.350 7,545,304 +175,001 0.17% 25,276,364
2024-11-25 2024-11-21 3.381 7,370,303 +33,265 0.17% 24,919,440
2024-11-22 2024-11-20 3.402 7,337,038 -491,740 0.17% 24,959,159
2024-11-21 2024-11-19 3.080 7,828,778 +1,929 0.18% 24,114,916
2024-11-20 2024-11-18 3.028 7,826,849 +441,119 0.18% 23,703,099
2024-11-19 2024-11-15 3.122 7,385,730 +622,869 0.17% 23,056,599
2024-11-18 2024-11-14 3.205 6,762,861 +83,885 0.15% 21,673,261
2024-11-15 2024-11-13 3.039 6,678,976 +594,908 0.15% 20,296,111
2024-11-14 2024-11-12 2.977 6,084,068 +567,911 0.14% 18,109,701
2024-11-13 2024-11-11 3.215 5,516,157 -26,515 0.13% 17,735,100
2024-11-11 2024-11-07 2.987 5,542,672 -131,131 0.13% 16,555,679
2024-11-08 2024-11-06 2.997 5,673,803 -165,359 0.13% 17,006,206
2024-11-07 2024-11-05 2.883 5,839,162 +39,532 0.13% 16,835,680
2024-11-06 2024-11-04 2.748 5,799,630 -27,480 0.13% 15,939,749
2024-11-04 2024-10-31 2.748 5,827,110 -830,171 0.13% 16,015,276
2024-11-01 2024-10-30 2.821 6,657,281 -1,981,420 0.15% 18,780,239
2024-10-31 2024-10-29 2.862 8,638,701 +2,715,654 0.20% 24,728,220
2024-10-30 2024-10-28 2.551 5,923,047 +49,656 0.14% 15,111,780
2024-10-29 2024-10-25 2.531 5,873,391 +24,587 0.13% 14,863,260
2024-10-28 2024-10-24 2.520 5,848,804 -8,678 0.13% 14,740,380
2024-10-25 2024-10-23 2.645 5,857,482 +482 0.13% 15,491,250
2024-10-23 2024-10-21 2.665 5,857,000 +272,385 0.13% 15,611,466
2024-10-22 2024-10-18 2.728 5,584,615 +57,852 0.13% 15,232,961
2024-10-21 2024-10-17 2.624 5,526,763 +169,216 0.13% 14,501,960
2024-10-17 2024-10-15 2.624 5,357,547 +29,408 0.12% 14,057,945
2024-10-16 2024-10-14 2.748 5,328,139 -31,818 0.12% 14,643,900
2024-10-15 2024-10-10 2.883 5,359,957 +359,162 0.12% 15,454,019
2024-10-14 2024-10-09 2.883 5,000,795 -383,267 0.11% 14,418,470
2024-10-10 2024-10-08 3.236 5,384,062 -513,434 0.12% 17,422,079
2024-10-09 2024-10-07 3.620 5,897,496 +236,228 0.13% 21,346,585
2024-10-08 2024-10-04 3.537 5,661,268 +109,436 0.13% 20,021,814
2024-10-07 2024-10-03 3.308 5,551,832 -172,591 0.13% 18,368,019
2024-10-04 2024-10-02 3.371 5,724,423 +32,301 0.13% 19,295,250
2024-10-03 2024-09-30 3.184 5,692,122 +219,354 0.13% 18,123,743
2024-10-02 2024-09-27 2.759 5,472,768 +11,570 0.13% 15,098,159
2024-09-30 2024-09-26 2.541 5,461,198 +29,890 0.12% 13,876,800
2024-09-27 2024-09-25 2.396 5,431,308 +46,281 0.12% 13,012,230
2024-09-26 2024-09-24 2.375 5,385,027 +2,893 0.12% 12,789,651
2024-09-24 2024-09-20 2.261 5,382,134 -100,758 0.12% 12,168,760
2024-09-23 2024-09-19 2.219 5,482,892 +245,869 0.13% 12,169,109
2024-09-20 2024-09-17 2.261 5,237,023 -2,410 0.12% 11,840,671
2024-09-16 2024-09-12 2.230 5,239,433 -711,576 0.12% 11,683,100
2024-09-13 2024-09-11 2.282 5,951,009 +964 0.14% 13,578,401
2024-09-12 2024-09-10 2.313 5,950,045 +470,527 0.14% 13,761,331
2024-09-11 2024-09-09 2.406 5,479,518 +1,447 0.13% 13,184,561
2024-09-09 2024-09-04 2.385 5,478,071 +38,567 0.13% 13,067,449
2024-09-05 2024-09-03 2.458 5,439,504 +2,893 0.12% 13,370,356
2024-09-03 2024-08-30 2.458 5,436,611 +3,857 0.12% 13,363,245
2024-09-02 2024-08-29 2.354 5,432,754 +241,048 0.12% 12,790,315
2024-08-29 2024-08-27 2.489 5,191,706 -8,195 0.12% 12,922,801
2024-08-21 2024-08-19 2.354 5,199,901 -8,678 0.12% 12,242,110
2024-08-20 2024-08-16 2.313 5,208,579 -201,517 0.12% 12,046,460
2024-08-19 2024-08-15 2.313 5,410,096 +209,713 0.12% 12,512,531
2024-08-16 2024-08-14 2.375 5,200,383 -289,259 0.12% 12,351,114
2024-08-15 2024-08-13 2.292 5,489,642 +4,821 0.13% 12,582,636
2024-08-14 2024-08-12 2.313 5,484,821 -4,821 0.13% 12,685,356
2024-08-13 2024-08-09 2.396 5,489,642 -130,166 0.13% 13,151,986
2024-08-12 2024-08-08 2.344 5,619,808 +424,246 0.13% 13,172,410
2024-08-07 2024-08-05 2.365 5,195,562 +96,419 0.12% 12,285,779
2024-08-06 2024-08-02 2.479 5,099,143 -4,821 0.12% 12,639,515
2024-07-31 2024-07-29 2.738 5,103,964 +43,871 0.12% 13,974,840
2024-07-30 2024-07-26 2.562 5,060,093 -4,821 0.12% 12,962,560
2024-07-25 2024-07-23 2.406 5,064,914 +258,404 0.12% 12,186,960
2024-07-24 2024-07-22 2.417 4,806,510 -1,446 0.11% 11,615,050
2024-07-23 2024-07-19 2.479 4,807,956 +9,642 0.11% 11,917,735
2024-07-22 2024-07-18 2.551 4,798,314 -93,527 0.11% 12,242,190
2024-07-19 2024-07-17 2.676 4,891,841 -404,480 0.11% 13,089,630
2024-07-16 2024-07-12 2.748 5,296,321 +18,320 0.12% 14,556,451
2024-07-15 2024-07-11 2.624 5,278,001 +96,420 0.12% 13,849,220
2024-07-12 2024-07-10 2.562 5,181,581 +163,430 0.12% 13,273,779
2024-07-11 2024-07-09 2.624 5,018,151 +67,976 0.11% 13,167,386
2024-07-09 2024-07-05 2.572 4,950,175 +4,821 0.11% 12,732,321
2024-07-08 2024-07-04 2.603 4,945,354 +404,962 0.11% 12,873,790
2024-07-04 2024-07-02 2.645 4,540,392 -717,843 0.10% 12,007,950
2024-07-03 2024-06-28 2.738 5,258,235 +264,671 0.12% 14,397,240
2024-07-02 2024-06-27 2.686 4,993,564 +453,172 0.11% 13,413,611
2024-06-20 2024-06-18 2.572 4,540,392 +4,339 0.10% 11,678,320
2024-06-18 2024-06-14 2.707 4,536,053 -18,320 0.10% 12,278,744
2024-06-17 2024-06-13 2.603 4,554,373 +31,818 0.10% 11,855,985
2024-06-14 2024-06-12 2.883 4,522,555 -1,238,025 0.10% 13,039,591
2024-06-13 2024-06-11 3.194 5,760,580 +1,230,312 0.13% 18,401,459
2024-06-11 2024-06-06 3.243 4,530,268 -298,900 0.10% 14,689,505
2024-06-07 2024-06-05 3.012 4,829,168 +56,262 0.11% 14,543,837
2024-06-04 2024-05-31 2.928 4,772,906 +27,159 0.11% 13,973,714
2024-06-03 2024-05-30 2.907 4,745,747 +2,859 0.11% 13,794,601
2024-05-31 2024-05-29 2.875 4,742,888 +6,671 0.11% 13,636,980
2024-05-28 2024-05-24 3.085 4,736,217 -31,924 0.11% 14,611,799
2024-05-27 2024-05-23 3.190 4,768,141 +25,730 0.11% 15,210,639
2024-05-24 2024-05-22 3.264 4,742,411 -1,430 0.11% 15,476,913
2024-05-23 2024-05-21 3.295 4,743,841 +16,200 0.11% 15,630,920
2024-05-21 2024-05-17 3.389 4,727,641 -7,623 0.11% 16,024,031
2024-05-20 2024-05-16 3.463 4,735,264 +48,601 0.11% 16,397,699
2024-05-17 2024-05-14 3.410 4,686,663 -100,538 0.11% 15,983,499
2024-05-16 2024-05-13 3.431 4,787,201 -584,165 0.11% 16,426,846
2024-05-14 2024-05-10 3.463 5,371,366 -6,194 0.12% 18,600,450
2024-05-10 2024-05-08 3.484 5,377,560 -85,767 0.12% 18,734,760
2024-05-08 2024-05-06 3.673 5,463,327 +1,821,109 0.13% 20,065,501
2024-05-07 2024-05-03 3.536 3,642,218 -41,454 0.08% 12,880,141
2024-05-03 2024-04-30 3.421 3,683,672 +13,342 0.09% 12,601,532
2024-05-02 2024-04-29 3.473 3,670,330 +6,194 0.08% 12,748,465
2024-04-30 2024-04-26 3.463 3,664,136 +1,906 0.08% 12,688,501
2024-04-29 2024-04-25 3.264 3,662,230 -9,530 0.08% 11,951,730
2024-04-26 2024-04-24 3.379 3,671,760 +4,289 0.08% 12,406,662
2024-04-25 2024-04-23 3.305 3,667,471 +59,560 0.08% 12,122,774
2024-04-24 2024-04-22 3.138 3,607,911 +53,366 0.08% 11,320,140
2024-04-23 2024-04-19 3.064 3,554,545 -9,530 0.08% 10,891,599
2024-04-22 2024-04-18 3.180 3,564,075 +97,679 0.08% 11,332,200
2024-04-19 2024-04-17 3.222 3,466,396 +2,858 0.08% 11,167,124
2024-04-18 2024-04-16 3.127 3,463,538 +31,448 0.08% 10,830,812
2024-04-17 2024-04-15 3.389 3,432,090 -27,636 0.08% 11,632,846
2024-04-16 2024-04-12 3.337 3,459,726 -47,648 0.08% 11,544,991
2024-04-15 2024-04-11 3.442 3,507,374 +190,116 0.08% 12,072,041
2024-04-12 2024-04-10 3.305 3,317,258 -33,354 0.08% 10,965,150
2024-04-11 2024-04-09 3.379 3,350,612 -812,399 0.08% 11,321,521
2024-04-10 2024-04-08 3.190 4,163,011 -2,859 0.10% 13,280,240
2024-04-09 2024-04-05 3.253 4,165,870 -2,859 0.10% 13,551,650
2024-04-08 2024-04-03 3.243 4,168,729 +355,455 0.10% 13,517,206
2024-04-05 2024-04-02 3.389 3,813,274 +111,973 0.09% 12,924,844
2024-04-03 2024-03-28 3.442 3,701,301 +47,648 0.09% 12,739,519
2024-04-02 2024-03-27 3.379 3,653,653 -40,501 0.08% 12,345,479
2024-03-28 2024-03-26 3.578 3,694,154 +95,296 0.09% 13,218,865
2024-03-27 2024-03-25 3.536 3,598,858 +476 0.08% 12,726,805
2024-03-26 2024-03-22 3.673 3,598,382 -576,541 0.08% 13,216,002
2024-03-25 2024-03-21 3.851 4,174,923 -14,294 0.10% 16,078,270
2024-03-22 2024-03-20 3.757 4,189,217 +360,695 0.10% 15,737,678
2024-03-21 2024-03-19 3.631 3,828,522 -366,413 0.09% 13,900,551
2024-03-20 2024-03-18 3.788 4,194,935 +287,318 0.10% 15,891,219
2024-03-19 2024-03-15 3.305 3,907,617 +81,954 0.09% 12,916,574
2024-03-18 2024-03-14 3.484 3,825,663 -189,163 0.09% 13,328,141
2024-03-15 2024-03-13 3.515 4,014,826 +103,397 0.09% 14,113,551
2024-03-14 2024-03-12 3.274 3,911,429 -325,913 0.09% 12,806,039
2024-03-13 2024-03-11 3.264 4,237,342 +953 0.10% 13,828,615
2024-03-12 2024-03-08 3.201 4,236,389 +123,885 0.10% 13,558,775
2024-03-11 2024-03-07 2.823 4,112,504 -43,836 0.10% 11,608,695
2024-03-08 2024-03-06 2.917 4,156,340 +453,133 0.10% 12,124,969
2024-03-07 2024-03-05 2.875 3,703,207 -327,342 0.09% 10,647,639
2024-03-06 2024-03-04 2.928 4,030,549 +1,060,169 0.09% 11,800,304
2024-03-05 2024-03-01 2.697 2,970,380 -42,883 0.07% 8,010,690
2024-03-04 2024-02-29 2.707 3,013,263 -64,325 0.07% 8,157,959
2024-03-01 2024-02-28 2.581 3,077,588 -213,940 0.07% 7,944,569
2024-02-29 2024-02-27 2.686 3,291,528 +80,049 0.08% 8,842,240
2024-02-27 2024-02-23 2.571 3,211,479 -260,159 0.08% 8,256,499
2024-02-26 2024-02-22 2.686 3,471,638 -28,112 0.08% 9,326,081
2024-02-23 2024-02-21 2.665 3,499,750 +41,930 0.08% 9,328,150
2024-02-22 2024-02-20 2.581 3,457,820 +223,470 0.08% 8,926,111
2024-02-21 2024-02-19 2.497 3,234,350 +80,525 0.08% 8,077,719
2024-02-20 2024-02-16 2.665 3,153,825 -22,395 0.07% 8,406,130
2024-02-14 2024-02-07 2.550 3,176,220 +360,696 0.07% 8,099,191
2024-02-08 2024-02-06 2.571 2,815,524 +632,290 0.07% 7,238,525
2024-02-02 2024-01-31 2.435 2,183,234 -636,102 0.05% 5,315,120
2024-02-01 2024-01-30 2.529 2,819,336 -1,270,297 0.07% 7,129,986
2024-01-30 2024-01-26 2.770 4,089,633 -49,554 0.10% 11,329,560
2024-01-25 2024-01-23 2.938 4,139,187 +173,915 0.10% 12,161,800
2024-01-24 2024-01-22 2.781 3,965,272 +9,054 0.09% 11,026,651
2024-01-23 2024-01-19 2.833 3,956,218 -303,995 0.09% 11,209,049
2024-01-22 2024-01-18 2.938 4,260,213 +56,701 0.10% 12,517,400
2024-01-19 2024-01-17 2.886 4,203,512 -192,498 0.10% 12,130,250
2024-01-18 2024-01-16 3.022 4,396,010 -200,122 0.10% 13,285,440
2024-01-17 2024-01-15 2.980 4,596,132 -232,522 0.11% 13,697,320
2024-01-16 2024-01-12 3.169 4,828,654 -7,624 0.11% 15,302,339
2024-01-15 2024-01-11 3.620 4,836,278 -231,570 0.11% 17,508,749
2024-01-10 2024-01-08 3.389 5,067,848 -14,294 0.12% 17,177,141
2024-01-08 2024-01-04 3.515 5,082,142 +1,906 0.12% 17,865,550
2024-01-04 2024-01-02 3.872 5,080,236 -1,430 0.12% 19,671,389
2024-01-03 2023-12-29 3.778 5,081,666 -2,859 0.12% 19,197,001
2023-12-28 2023-12-22 3.505 5,084,525 +1,906 0.12% 17,820,572
2023-12-27 2023-12-21 3.704 5,082,619 +1,430 0.12% 18,827,256
2023-12-22 2023-12-20 3.683 5,081,189 +2,859 0.12% 18,715,319
2023-12-21 2023-12-19 3.841 5,078,330 +4,288 0.12% 19,504,139
2023-12-19 2023-12-15 3.967 5,074,042 -2,859 0.12% 20,126,610
2023-12-18 2023-12-14 3.998 5,076,901 +10,483 0.12% 20,297,776
2023-12-15 2023-12-13 3.893 5,066,418 -51,937 0.12% 19,724,214
2023-12-14 2023-12-12 3.935 5,118,355 -38,118 0.12% 20,141,251
2023-12-13 2023-12-11 3.956 5,156,473 -4,288 0.12% 20,399,470
2023-12-12 2023-12-08 3.725 5,160,761 -76,237 0.12% 19,225,023
2023-12-11 2023-12-07 3.935 5,236,998 -228,235 0.12% 20,608,124
2023-12-08 2023-12-06 4.093 5,465,233 +288,271 0.13% 22,366,502
2023-12-07 2023-12-05 3.746 5,176,962 -145,803 0.12% 19,394,026
2023-12-06 2023-12-04 3.883 5,322,765 -273,500 0.13% 20,666,351
2023-12-05 2023-12-01 3.862 5,596,265 +265,876 0.13% 21,610,801
2023-12-04 2023-11-30 3.631 5,330,389 +212,511 0.13% 19,353,512
2023-11-30 2023-11-28 3.526 5,117,878 -67,660 0.12% 18,044,879
2023-11-29 2023-11-27 3.547 5,185,538 -1,002,039 0.12% 18,392,268
2023-11-28 2023-11-24 3.715 6,187,577 -284,459 0.15% 22,985,219
2023-11-27 2023-11-23 3.757 6,472,036 -375,467 0.15% 24,313,570
2023-11-24 2023-11-22 3.641 6,847,503 -470,286 0.16% 24,933,686
2023-11-23 2023-11-21 3.652 7,317,789 -415,015 0.17% 26,722,920
2023-11-22 2023-11-20 3.641 7,732,804 -1,010,139 0.18% 28,157,316
2023-11-21 2023-11-17 3.305 8,742,943 +11,436 0.21% 28,899,676
2023-11-20 2023-11-16 3.389 8,731,507 -23,824 0.21% 29,594,875
2023-11-17 2023-11-15 3.379 8,755,331 +563,200 0.21% 29,583,750
2023-11-16 2023-11-14 3.872 8,192,131 +166,292 0.19% 31,721,085
2023-11-15 2023-11-13 4.009 8,025,839 +166,291 0.19% 32,172,039
2023-11-14 2023-11-10 3.883 7,859,548 +266,830 0.19% 30,515,752
2023-11-13 2023-11-09 4.103 7,592,718 +8,100 0.18% 31,152,923
2023-11-10 2023-11-08 4.093 7,584,618 -206,793 0.18% 31,040,099
2023-11-09 2023-11-07 4.176 7,791,411 -1,023,957 0.18% 32,540,481
2023-11-08 2023-11-06 4.082 8,815,368 -105,778 0.21% 35,984,446
2023-11-07 2023-11-03 3.620 8,921,146 +14,294 0.21% 32,297,174
2023-11-06 2023-11-02 3.326 8,906,852 +223,469 0.21% 29,628,405
2023-11-02 2023-10-31 3.284 8,683,383 +40,501 0.20% 28,520,561
2023-11-01 2023-10-30 3.410 8,642,882 +9,053 0.20% 29,475,876
2023-10-31 2023-10-27 3.410 8,633,829 -317,812 0.20% 29,445,001
2023-10-30 2023-10-26 3.463 8,951,641 +248,246 0.21% 30,998,550
2023-10-27 2023-10-25 3.442 8,703,395 -288,270 0.21% 29,956,241
2023-10-26 2023-10-24 3.851 8,991,665 +1,589,539 0.21% 34,628,283
2023-10-25 2023-10-20 3.893 7,402,126 +67,184 0.17% 28,817,424
2023-10-24 2023-10-19 3.914 7,334,942 +40,500 0.17% 28,709,808
2023-10-20 2023-10-18 3.872 7,294,442 +32,401 0.17% 28,245,107
2023-10-19 2023-10-17 4.082 7,262,041 +944,385 0.17% 29,643,745
2023-10-18 2023-10-16 3.967 6,317,656 +507,928 0.15% 25,059,509
2023-10-17 2023-10-13 4.061 5,809,728 +131,985 0.14% 23,593,455
2023-10-16 2023-10-12 4.103 5,677,743 -567,488 0.13% 23,295,780
2023-10-13 2023-10-11 4.124 6,245,231 -488,869 0.15% 25,755,254
2023-10-12 2023-10-10 4.051 6,734,100 -404,056 0.16% 27,276,688
2023-10-11 2023-10-09 3.631 7,138,156 +76,237 0.17% 25,917,130
2023-10-10 2023-10-06 3.662 7,061,919 +530,799 0.17% 25,862,645
2023-10-09 2023-10-05 3.463 6,531,120 +128,650 0.15% 22,616,551
2023-10-06 2023-10-04 3.778 6,402,470 -181,063 0.15% 24,186,600
2023-10-05 2023-10-03 3.683 6,583,533 +95,297 0.16% 24,248,837
2023-10-03 2023-09-28 3.316 6,488,236 +550,811 0.15% 21,514,859
2023-09-29 2023-09-27 3.494 5,937,425 +31,448 0.14% 20,747,566
2023-09-28 2023-09-26 3.358 5,905,977 +171,533 0.14% 19,832,000
2023-09-27 2023-09-25 3.284 5,734,444 -41,930 0.14% 18,834,775
2023-09-26 2023-09-22 3.159 5,776,374 +38,595 0.14% 18,245,114
2023-09-25 2023-09-21 2.928 5,737,779 +4,764 0.14% 16,798,589
2023-09-21 2023-09-19 2.959 5,733,015 +50,031 0.14% 16,965,121
2023-09-19 2023-09-15 3.075 5,682,984 +33,830 0.13% 17,473,054
2023-09-18 2023-09-14 3.075 5,649,154 -27,159 0.13% 17,369,040
2023-09-15 2023-09-13 3.043 5,676,313 +61,942 0.13% 17,273,849
2023-09-14 2023-09-12 3.180 5,614,371 +11,436 0.13% 17,851,245
2023-09-13 2023-09-11 3.264 5,602,935 +214,416 0.13% 18,285,244
2023-09-12 2023-09-07 3.274 5,388,519 +381,184 0.13% 17,642,039
2023-09-11 2023-09-06 3.316 5,007,335 +261,112 0.12% 16,604,221
2023-09-07 2023-09-05 3.589 4,746,223 -675,173 0.11% 17,033,309
2023-09-06 2023-09-04 3.578 5,421,396 -20,489 0.13% 19,399,489
2023-09-05 2023-08-31 3.169 5,441,885 -245,388 0.13% 17,245,710
2023-09-04 2023-08-30 3.096 5,687,273 -292,559 0.13% 17,605,602
2023-08-31 2023-08-29 3.043 5,979,832 -120,549 0.14% 18,197,501
2023-08-30 2023-08-28 2.560 6,100,381 +106,255 0.14% 15,619,660
2023-08-29 2023-08-25 2.592 5,994,126 +43,836 0.14% 15,536,300
2023-08-28 2023-08-24 2.623 5,950,290 +106,255 0.14% 15,610,001
2023-08-24 2023-08-22 2.487 5,844,035 -234,428 0.14% 14,534,026
2023-08-22 2023-08-18 2.414 6,078,463 -263,494 0.14% 14,670,550
2023-08-21 2023-08-17 2.529 6,341,957 -1,181,672 0.15% 16,038,550
2023-08-18 2023-08-16 2.508 7,523,629 -13,341 0.18% 18,869,051
2023-08-15 2023-08-11 2.634 7,536,970 -42,883 0.18% 19,851,589
2023-08-11 2023-08-09 2.686 7,579,853 -343,067 0.18% 20,362,239
2023-08-09 2023-08-07 2.760 7,922,920 -1,429 0.19% 21,865,821
2023-08-08 2023-08-04 2.791 7,924,349 +219,181 0.19% 22,119,230
2023-08-07 2023-08-03 2.760 7,705,168 +190,592 0.18% 21,264,865
2023-08-04 2023-08-02 2.802 7,514,576 -160,097 0.18% 21,054,286
2023-08-03 2023-08-01 3.064 7,674,673 +219,181 0.18% 23,516,220
2023-08-02 2023-07-31 2.970 7,455,492 +5,718 0.18% 22,140,505
2023-08-01 2023-07-28 2.959 7,449,774 +114,355 0.18% 22,045,349
2023-07-31 2023-07-27 2.949 7,335,419 -24,300 0.17% 21,629,975
2023-07-28 2023-07-26 2.991 7,359,719 +124,837 0.17% 22,010,549
2023-07-27 2023-07-25 3.096 7,234,882 +185,828 0.17% 22,396,402
2023-07-26 2023-07-24 3.085 7,049,054 +19,059 0.17% 21,747,180
2023-07-25 2023-07-21 3.117 7,029,995 +214,416 0.17% 21,909,690
2023-07-24 2023-07-20 3.043 6,815,579 +135,797 0.16% 20,740,801
2023-07-21 2023-07-19 3.232 6,679,782 +285,889 0.16% 21,589,261
2023-07-20 2023-07-18 3.379 6,393,893 +86,719 0.15% 21,604,589
2023-07-19 2023-07-14 3.284 6,307,174 -15,247 0.15% 20,715,906
2023-07-18 2023-07-13 3.337 6,322,421 +203,457 0.15% 21,097,710
2023-07-14 2023-07-12 3.243 6,118,964 +10,006 0.14% 19,840,890
2023-07-13 2023-07-11 3.274 6,108,958 +142,944 0.14% 20,000,761
2023-07-12 2023-07-10 3.127 5,966,014 +34,307 0.14% 18,656,291
2023-07-11 2023-07-07 3.159 5,931,707 +180,110 0.14% 18,735,745
2023-07-10 2023-07-06 3.096 5,751,597 +190,592 0.14% 17,804,724
2023-07-07 2023-07-05 3.106 5,561,005 -2,075,550 0.13% 17,273,080
2023-07-06 2023-07-04 3.484 7,636,555 +1,589,063 0.18% 26,604,821
2023-07-05 2023-07-03 3.568 6,047,492 +1,281,733 0.14% 21,576,401
2023-07-04 2023-06-30 3.106 4,765,759 -98,631 0.11% 14,802,960
2023-07-03 2023-06-29 3.085 4,864,390 -152,474 0.11% 15,007,228
2023-06-30 2023-06-28 3.201 5,016,864 +516,505 0.12% 16,056,724
2023-06-29 2023-06-27 3.064 4,500,359 +420,256 0.11% 13,789,699
2023-06-28 2023-06-26 2.959 4,080,103 +18,106 0.10% 12,073,829
2023-06-26 2023-06-21 3.431 4,061,997 -17,153 0.10% 13,938,374
2023-06-23 2023-06-20 3.243 4,079,150 -1,907,829 0.10% 13,226,744
2023-06-21 2023-06-19 2.991 5,986,979 -152,950 0.14% 17,905,126
2023-06-20 2023-06-16 2.466 6,139,929 +124,838 0.14% 15,141,050
2023-06-19 2023-06-15 2.330 6,015,091 +162,956 0.14% 14,012,640
2023-06-16 2023-06-14 2.319 5,852,135 +1,070,176 0.14% 13,571,610
2023-06-15 2023-06-13 2.162 4,781,959 -35,260 0.11% 10,337,079
2023-06-13 2023-06-09 2.088 4,817,219 +95,296 0.11% 10,059,450
2023-06-12 2023-06-08 2.088 4,721,923 +225,852 0.11% 9,860,450
2023-06-09 2023-06-07 2.204 4,496,071 +482,198 0.11% 9,907,800
2023-06-08 2023-06-06 2.025 4,013,873 -451,227 0.09% 8,129,161
2023-06-05 2023-06-01 2.066 4,465,100 +501,522 0.11% 9,226,301
2023-06-02 2023-05-31 1.907 3,963,578 +108,054 0.09% 7,559,999
2023-06-01 2023-05-30 1.960 3,855,524 +417,120 0.09% 7,558,175
2023-05-29 2023-05-24 1.939 3,438,404 -7,550 0.08% 6,667,604
2023-05-22 2023-05-18 2.024 3,445,954 +944 0.08% 6,974,365
2023-05-15 2023-05-11 2.056 3,445,010 -2,360 0.08% 7,081,969
2023-05-12 2023-05-10 2.045 3,447,370 -42,466 0.08% 7,050,291
2023-05-11 2023-05-09 1.960 3,489,836 -45,299 0.08% 6,841,299
2023-05-04 2023-05-02 2.225 3,535,135 +271,317 0.08% 7,866,601
2023-05-03 2023-04-28 2.310 3,263,818 -47,186 0.08% 7,539,530
2023-05-02 2023-04-27 2.225 3,311,004 -47,185 0.08% 7,367,851
2023-04-28 2023-04-26 2.204 3,358,189 +1,887 0.08% 7,401,680
2023-04-27 2023-04-25 2.151 3,356,302 -417,591 0.08% 7,219,696
2023-04-26 2023-04-24 2.225 3,773,893 -312,840 0.09% 8,397,900
2023-04-25 2023-04-21 2.289 4,086,733 -280,753 0.10% 9,353,881
2023-04-24 2023-04-20 2.501 4,367,486 -3,775 0.10% 10,922,080
2023-04-21 2023-04-19 2.384 4,371,261 -4,718 0.10% 10,422,000
2023-04-20 2023-04-18 2.437 4,375,979 +432,218 0.10% 10,665,099
2023-04-19 2023-04-17 2.448 3,943,761 +60,398 0.09% 9,653,491
2023-04-18 2023-04-14 2.480 3,883,363 -247,252 0.09% 9,629,100
2023-04-17 2023-04-13 2.342 4,130,615 -25,952 0.10% 9,673,170
2023-04-14 2023-04-12 2.363 4,156,567 -5,190 0.10% 9,822,035
2023-04-13 2023-04-11 2.331 4,161,757 -71,722 0.10% 9,701,999
2023-04-12 2023-04-06 2.469 4,233,479 +91,068 0.10% 10,452,379
2023-04-11 2023-04-04 2.723 4,142,411 +12,740 0.10% 11,281,014
2023-04-04 2023-03-31 2.787 4,129,671 +113,717 0.10% 11,508,879
2023-04-03 2023-03-30 3.062 4,015,954 +21,233 0.10% 12,298,394
2023-03-31 2023-03-29 3.031 3,994,721 -9,437 0.10% 12,106,380
2023-03-30 2023-03-28 2.935 4,004,158 -73,137 0.10% 11,753,110
2023-03-29 2023-03-27 3.031 4,077,295 -62,285 0.10% 12,356,629
2023-03-28 2023-03-24 3.105 4,139,580 +128,816 0.10% 12,852,444
2023-03-27 2023-03-23 2.797 4,010,764 -1,415 0.10% 11,220,000
2023-03-24 2023-03-22 2.755 4,012,179 -4,719 0.10% 11,053,899
2023-03-20 2023-03-16 2.554 4,016,898 +94,371 0.10% 10,258,165
2023-03-17 2023-03-15 2.628 3,922,527 +1,887 0.09% 10,308,120
2023-03-16 2023-03-14 2.543 3,920,640 +326,052 0.09% 9,970,801
2023-03-15 2023-03-13 2.829 3,594,588 +944 0.09% 10,170,029
2023-03-13 2023-03-09 2.978 3,593,644 -518,097 0.09% 10,700,479
2023-03-10 2023-03-08 2.723 4,111,741 -140,141 0.10% 11,197,491
2023-03-09 2023-03-07 2.819 4,251,882 +425,141 0.10% 11,984,631
2023-03-08 2023-03-06 2.914 3,826,741 +381,259 0.09% 11,151,251
2023-03-07 2023-03-03 3.179 3,445,482 -217,997 0.08% 10,953,000
2023-03-06 2023-03-02 3.264 3,663,479 +1,887 0.09% 11,956,560
2023-03-03 2023-03-01 3.253 3,661,592 -150,049 0.09% 11,911,601
2023-03-02 2023-02-28 3.105 3,811,641 +238,286 0.09% 11,834,269
2023-03-01 2023-02-27 3.137 3,573,355 -192,516 0.09% 11,208,041
2023-02-28 2023-02-24 2.999 3,765,871 -7,550 0.09% 11,293,114
2023-02-27 2023-02-23 3.115 3,773,421 -191,101 0.09% 11,755,590
2023-02-24 2023-02-22 3.041 3,964,522 +183,551 0.09% 12,056,869
2023-02-23 2023-02-21 2.607 3,780,971 +48,129 0.09% 9,855,991
2023-02-22 2023-02-20 2.374 3,732,842 -701,175 0.09% 8,860,321
2023-02-21 2023-02-17 2.193 4,434,017 -5,663 0.11% 9,725,894
2023-02-17 2023-02-15 2.384 4,439,680 +103,808 0.11% 10,585,126
2023-02-16 2023-02-14 2.384 4,335,872 +144,860 0.10% 10,337,626
2023-02-15 2023-02-13 2.511 4,191,012 +373,708 0.10% 10,525,169
2023-02-14 2023-02-10 2.670 3,817,304 -183,551 0.09% 10,193,401
2023-02-13 2023-02-09 2.787 4,000,855 +188,742 0.10% 11,149,885
2023-02-10 2023-02-08 2.956 3,812,113 -153,353 0.09% 11,270,205
2023-02-09 2023-02-07 2.967 3,965,466 -472 0.09% 11,765,600
2023-02-08 2023-02-06 2.586 3,965,938 +453,924 0.09% 10,254,101
2023-02-07 2023-02-03 2.564 3,512,014 +175,058 0.08% 9,006,031
2023-02-06 2023-02-02 2.596 3,336,956 -832,823 0.08% 8,663,201
2023-02-03 2023-02-01 2.469 4,169,779 +726,184 0.10% 10,295,105
2023-02-01 2023-01-30 1.971 3,443,595 -42,938 0.08% 6,787,141
2023-01-31 2023-01-27 2.162 3,486,533 -59,926 0.08% 7,536,779
2023-01-30 2023-01-26 2.077 3,546,459 +33,974 0.08% 7,365,680
2023-01-27 2023-01-20 2.056 3,512,485 +16,986 0.08% 7,220,679
2023-01-26 2023-01-19 2.056 3,495,499 -75,968 0.08% 7,185,761
2023-01-20 2023-01-18 2.130 3,571,467 -55,679 0.09% 7,606,844
2023-01-19 2023-01-17 1.971 3,627,146 +944 0.09% 7,148,910
2023-01-18 2023-01-16 2.003 3,626,202 +68,890 0.09% 7,262,324
2023-01-16 2023-01-12 1.505 3,557,312 -1,415 0.08% 5,352,690
2023-01-13 2023-01-11 1.547 3,558,727 -87,765 0.08% 5,505,660
2023-01-12 2023-01-10 1.600 3,646,492 -4,247 0.09% 5,834,640
2023-01-11 2023-01-09 1.642 3,650,739 -10,381 0.09% 5,996,175
2023-01-10 2023-01-06 1.611 3,661,120 -51,432 0.09% 5,896,841
2023-01-06 2023-01-04 1.600 3,712,552 -36,804 0.09% 5,940,340
2022-12-30 2022-12-28 1.484 3,749,356 -21,706 0.09% 5,562,199
2022-12-23 2022-12-21 1.409 3,771,062 +28,311 0.09% 5,314,680
2022-12-22 2022-12-20 1.431 3,742,751 -87,293 0.09% 5,354,101
2022-12-19 2022-12-15 1.505 3,830,044 +113,245 0.09% 5,763,071
2022-12-16 2022-12-14 1.494 3,716,799 +13,212 0.09% 5,553,286
2022-12-15 2022-12-13 1.515 3,703,587 -431,275 0.09% 5,612,036
2022-12-14 2022-12-12 1.653 4,134,862 -344,925 0.10% 6,835,141
2022-12-13 2022-12-09 1.695 4,479,787 +50,960 0.11% 7,595,199
2022-12-12 2022-12-08 1.611 4,428,827 +75,969 0.11% 7,133,360
2022-12-09 2022-12-07 1.579 4,352,858 -466,665 0.10% 6,872,624
2022-12-07 2022-12-05 1.293 4,819,523 +43,411 0.12% 6,230,540
2022-12-05 2022-12-01 1.197 4,776,112 +37,748 0.11% 5,718,930
2022-12-02 2022-11-30 1.166 4,738,364 +1,888 0.11% 5,523,100
2022-12-01 2022-11-29 1.144 4,736,476 +7,549 0.11% 5,420,520
2022-11-30 2022-11-28 1.081 4,728,927 +8,966 0.11% 5,111,220
2022-11-28 2022-11-24 1.144 4,719,961 -3,775 0.11% 5,401,620
2022-11-25 2022-11-23 1.197 4,723,736 +16,043 0.11% 5,656,215
2022-11-24 2022-11-22 1.240 4,707,693 +368,046 0.11% 5,836,545
2022-11-23 2022-11-21 1.325 4,339,647 +56,623 0.10% 5,748,126
2022-11-22 2022-11-18 1.219 4,283,024 -112,301 0.10% 5,219,275
2022-11-18 2022-11-16 0.985 4,395,325 +35,861 0.11% 4,331,475
2022-11-17 2022-11-15 0.996 4,359,464 -54,264 0.10% 4,342,330
2022-11-11 2022-11-09 0.869 4,413,728 +472 0.11% 3,835,140
2022-11-10 2022-11-08 0.911 4,413,256 +9,909 0.11% 4,021,790
2022-11-09 2022-11-07 0.922 4,403,347 -18,874 0.11% 4,059,420
2022-10-17 2022-10-13 0.721 4,422,221 -114,189 0.11% 3,186,480
2022-09-20 2022-09-16 1.028 4,536,410 -7,550 0.11% 4,662,790
2022-09-19 2022-09-15 1.049 4,543,960 -1,887 0.11% 4,766,850
2022-09-09 2022-09-07 0.943 4,545,847 -28,783 0.11% 4,287,130
2022-09-08 2022-09-06 0.985 4,574,630 +3,775 0.11% 4,508,175
2022-09-07 2022-09-05 0.975 4,570,855 +26,895 0.11% 4,456,020
2022-09-05 2022-09-01 0.901 4,543,960 +99,090 0.11% 4,092,750
2022-07-28 2022-07-26 0.890 4,444,870 +4,718 0.11% 3,956,400
2022-07-06 2022-07-04 0.985 4,440,152 -947,484 0.11% 4,375,650
2022-07-05 2022-06-30 1.102 5,387,636 +46,242 0.13% 5,937,360
2022-07-04 2022-06-29 1.113 5,341,394 +18,874 0.13% 5,943,000
2022-06-28 2022-06-24 1.134 5,322,520 -137,781 0.13% 6,034,800
2022-06-27 2022-06-23 1.102 5,460,301 +87,293 0.13% 6,017,440
2022-06-24 2022-06-22 1.081 5,373,008 +333,129 0.13% 5,807,370
2022-06-23 2022-06-21 1.166 5,039,879 +153,353 0.12% 5,874,550
2022-06-22 2022-06-20 1.123 4,886,526 -60,397 0.12% 5,488,680
2022-06-21 2022-06-17 1.134 4,946,923 +787,053 0.12% 5,608,940
2022-06-20 2022-06-16 1.261 4,159,870 +88,709 0.10% 5,245,520
2022-06-17 2022-06-15 0.985 4,071,161 -3,303 0.10% 4,012,020
2022-06-16 2022-06-14 0.964 4,074,464 +94,371 0.10% 3,928,925
2022-06-15 2022-06-13 0.996 3,980,093 -155,712 0.10% 3,964,450
2022-06-14 2022-06-10 1.070 4,135,805 +94,371 0.10% 4,426,325
2022-06-13 2022-06-09 1.028 4,041,434 +28,311 0.10% 4,154,025
2022-06-10 2022-06-08 1.017 4,013,123 -61,813 0.10% 4,082,400
2022-06-09 2022-06-07 0.985 4,074,936 +33,502 0.10% 4,015,740
2022-06-07 2022-06-02 0.996 4,041,434 +66,531 0.10% 4,025,550
2022-06-06 2022-06-01 1.007 3,974,903 -120,323 0.10% 4,001,400
2022-06-02 2022-05-31 0.996 4,095,226 -120,323 0.10% 4,079,130
2022-05-31 2022-05-27 0.932 4,215,549 +93,899 0.10% 3,930,960
2022-05-26 2022-05-24 0.964 4,121,650 +224,603 0.10% 3,974,425
2022-05-24 2022-05-20 0.985 3,897,047 -239,230 0.09% 3,840,435
2022-05-20 2022-05-18 1.007 4,136,277 -8,494 0.10% 4,163,850
2022-05-18 2022-05-16 0.985 4,144,771 -94,371 0.10% 4,084,560
2022-04-28 2022-04-26 0.922 4,239,142 +108,055 0.10% 3,908,040
2022-04-25 2022-04-21 0.996 4,131,087 +42,467 0.10% 4,114,850
2022-04-21 2022-04-19 1.049 4,088,620 -62,757 0.10% 4,289,175
2022-04-20 2022-04-14 1.091 4,151,377 +48,601 0.10% 4,530,970
2022-04-19 2022-04-13 1.060 4,102,776 +18,403 0.10% 4,347,500
2022-04-14 2022-04-12 1.060 4,084,373 +2,831 0.10% 4,328,000
2022-04-13 2022-04-11 1.113 4,081,542 +345,869 0.10% 4,541,250
2022-04-12 2022-04-08 1.113 3,735,673 -10,381 0.09% 4,156,425
2022-04-11 2022-04-07 1.038 3,746,054 +12,269 0.09% 3,890,111
2022-04-08 2022-04-06 1.081 3,733,785 -46,242 0.09% 4,035,630
2022-04-04 2022-03-31 0.985 3,780,027 +94,371 0.09% 3,725,115
2022-03-30 2022-03-28 1.102 3,685,656 +88,709 0.09% 4,061,720
2022-03-28 2022-03-24 1.219 3,596,947 -18,875 0.09% 4,383,224
2022-03-25 2022-03-23 1.123 3,615,822 +22,178 0.09% 4,061,390
2022-03-22 2022-03-18 1.091 3,593,644 +6,605 0.09% 3,922,239
2022-03-21 2022-03-17 1.060 3,587,039 +8,494 0.09% 3,801,001
2022-03-17 2022-03-15 0.869 3,578,545 -399,189 0.09% 3,109,440
2022-03-15 2022-03-11 1.070 3,977,734 +47,185 0.10% 4,257,150
2022-03-04 2022-03-02 1.378 3,930,549 +8,494 0.09% 5,414,500
2022-02-25 2022-02-23 1.505 3,922,055 +32,086 0.09% 5,901,520
2022-02-21 2022-02-17 1.568 3,889,969 +15,571 0.09% 6,100,560
2022-02-17 2022-02-15 1.589 3,874,398 +177,889 0.09% 6,158,250
2022-02-16 2022-02-14 1.674 3,696,509 -75,968 0.09% 6,188,860
2022-02-15 2022-02-11 1.653 3,772,477 +208,088 0.09% 6,236,099
2022-02-11 2022-02-09 1.695 3,564,389 -106,640 0.09% 6,043,199
2022-01-27 2022-01-25 1.611 3,671,029 +69,363 0.09% 5,912,801
2022-01-25 2022-01-21 1.695 3,601,666 -2,359 0.09% 6,106,400
2022-01-21 2022-01-19 1.685 3,604,025 +18,874 0.09% 6,072,210
2022-01-20 2022-01-18 1.717 3,585,151 -96,730 0.09% 6,154,380
2022-01-18 2022-01-14 1.727 3,681,881 +52,847 0.09% 6,359,445
2022-01-17 2022-01-13 1.748 3,629,034 +96,731 0.09% 6,345,076
2022-01-12 2022-01-10 1.664 3,532,303 -9,437 0.09% 5,876,509
2021-12-22 2021-12-20 1.653 3,541,740 +1,887 0.09% 5,854,679
2021-12-16 2021-12-14 1.695 3,539,853 -8,965 0.09% 6,001,600
2021-12-14 2021-12-10 1.770 3,548,818 +1,887 0.09% 6,280,034
2021-12-08 2021-12-06 1.759 3,546,931 -81,631 0.09% 6,239,110
2021-12-07 2021-12-03 1.812 3,628,562 -65,116 0.09% 6,574,951
2021-12-06 2021-12-02 1.706 3,693,678 +9,909 0.09% 6,301,541
2021-12-02 2021-11-30 1.727 3,683,769 +944 0.09% 6,362,706
2021-11-30 2021-11-26 1.738 3,682,825 +13,212 0.09% 6,400,100
2021-11-26 2021-11-24 1.770 3,669,613 +30,670 0.09% 6,493,795
2021-11-25 2021-11-23 1.770 3,638,943 +47,186 0.09% 6,439,521
2021-11-18 2021-11-16 1.791 3,591,757 +83,046 0.09% 6,432,140
2021-11-11 2021-11-09 1.971 3,508,711 +178,833 0.09% 6,915,481
2021-11-10 2021-11-08 1.939 3,329,878 +64,644 0.08% 6,457,155
2021-11-09 2021-11-05 1.907 3,265,234 -7,549 0.08% 6,228,001
2021-11-08 2021-11-04 1.907 3,272,783 +45,298 0.08% 6,242,399
2021-11-05 2021-11-03 2.003 3,227,485 -594,065 0.08% 6,463,799
2021-11-04 2021-11-02 1.801 3,821,550 +226,490 0.09% 6,884,150
2021-11-03 2021-11-01 1.844 3,595,060 +372,293 0.09% 6,628,530
2021-11-02 2021-10-29 1.801 3,222,767 -9,437 0.08% 5,805,500
2021-11-01 2021-10-28 1.780 3,232,204 -9,437 0.08% 5,754,000
2021-10-26 2021-10-22 1.865 3,241,641 -63,228 0.08% 6,045,600
2021-10-25 2021-10-21 1.939 3,304,869 +21,233 0.08% 6,408,659
2021-10-19 2021-10-15 1.907 3,283,636 -1,887 0.08% 6,263,100
2021-10-18 2021-10-12 1.706 3,285,523 +94,370 0.08% 5,605,214
2021-09-15 2021-09-13 1.907 3,191,153 -2,831 0.08% 6,086,701
2021-09-14 2021-09-10 2.003 3,193,984 -5,190 0.08% 6,396,706
2021-09-10 2021-09-08 1.960 3,199,174 +18,874 0.08% 6,271,500
2021-09-08 2021-09-06 2.162 3,180,300 +9,437 0.08% 6,874,800
2021-09-07 2021-09-03 2.088 3,170,863 +18,874 0.08% 6,619,200
2021-09-06 2021-09-02 2.130 3,151,989 -11,796 0.08% 6,713,401
2021-09-01 2021-08-30 1.939 3,163,785 -214,222 0.08% 6,135,075
2021-08-31 2021-08-27 1.844 3,378,007 +214,222 0.08% 6,228,330
2021-08-30 2021-08-26 1.844 3,163,785 -140,613 0.08% 5,833,350
2021-08-26 2021-08-24 1.982 3,304,398 +52,376 0.08% 6,547,806
2021-08-25 2021-08-23 1.971 3,252,022 -78,328 0.08% 6,409,560
2021-08-24 2021-08-20 1.854 3,330,350 +56,151 0.08% 6,175,751
2021-08-23 2021-08-19 1.505 3,274,199 +1,887 0.08% 4,926,690
2021-08-19 2021-08-17 1.579 3,272,312 -13,211 0.08% 5,166,576
2021-08-17 2021-08-13 1.674 3,285,523 +7,077 0.08% 5,500,769
2021-08-13 2021-08-11 1.770 3,278,446 -47,185 0.08% 5,801,581
2021-08-12 2021-08-10 1.748 3,325,631 -15,571 0.08% 5,814,600
2021-08-11 2021-08-09 1.621 3,341,202 +472 0.08% 5,416,965
2021-08-10 2021-08-06 1.579 3,340,730 +86,349 0.08% 5,274,599
2021-08-09 2021-08-05 1.558 3,254,381 +15,099 0.08% 5,069,295
2021-07-30 2021-07-28 1.642 3,239,282 -28,311 0.08% 5,320,376
2021-07-29 2021-07-27 1.568 3,267,593 -426,085 0.08% 5,124,500
2021-07-28 2021-07-26 1.653 3,693,678 +37,277 0.09% 6,105,841
2021-07-27 2021-07-23 1.621 3,656,401 +46,713 0.09% 5,927,985
2021-07-26 2021-07-22 1.664 3,609,688 -115,604 0.09% 6,005,251
2021-07-23 2021-07-21 1.642 3,725,292 +116,076 0.09% 6,118,625
2021-07-20 2021-07-16 1.664 3,609,216 -4,718 0.09% 6,004,466
2021-07-19 2021-07-15 1.717 3,613,934 -94,371 0.09% 6,203,790
2021-07-08 2021-07-06 1.748 3,708,305 -94,371 0.09% 6,483,675
2021-07-07 2021-07-05 1.780 3,802,676 -21,234 0.09% 6,769,560
2021-07-05 2021-06-30 1.865 3,823,910 -19,346 0.09% 7,131,521
2021-06-25 2021-06-23 1.918 3,843,256 -714,387 0.09% 7,371,226
2021-06-24 2021-06-22 1.907 4,557,643 -10,853 0.11% 8,693,099
2021-06-21 2021-06-17 2.013 4,568,496 -14,156 0.11% 9,197,900
2021-06-15 2021-06-10 2.088 4,582,652 +472 0.11% 9,566,321
2021-06-04 2021-06-02 2.140 4,582,180 -94,371 0.11% 9,808,110
2021-06-03 2021-06-01 2.119 4,676,551 -18,874 0.11% 9,911,001
2021-06-01 2021-05-28 2.035 4,695,425 +50,489 0.11% 9,552,960
2021-05-31 2021-05-27 2.162 4,644,936 +18,874 0.11% 10,040,879
2021-05-25 2021-05-21 2.077 4,626,062 +18,874 0.11% 9,607,919
2021-05-21 2021-05-18 2.119 4,607,188 +4,718 0.11% 9,764,000
2021-05-20 2021-05-17 2.119 4,602,470 -38,692 0.11% 9,754,001
2021-05-18 2021-05-14 2.193 4,641,162 -943 0.11% 10,180,261
2021-05-17 2021-05-13 2.225 4,642,105 -430,332 0.11% 10,329,899
2021-05-13 2021-05-11 2.427 5,072,437 -898,411 0.12% 12,308,751
2021-05-12 2021-05-10 2.607 5,970,848 +762,989 0.15% 15,564,420
2021-05-10 2021-05-06 2.522 5,207,859 +84,934 0.13% 13,134,030
2021-05-05 2021-05-03 2.607 5,122,925 +9,437 0.12% 13,354,110
2021-05-04 2021-04-30 2.554 5,113,488 +141,556 0.12% 13,058,585
2021-05-03 2021-04-29 2.617 4,971,932 +4,719 0.12% 13,013,196
2021-04-30 2021-04-28 2.681 4,967,213 -53,320 0.12% 13,316,655
2021-04-29 2021-04-27 2.734 5,020,533 -24,536 0.12% 13,725,601
2021-04-28 2021-04-26 2.628 5,045,069 +15,099 0.12% 13,258,080
2021-04-27 2021-04-23 2.533 5,029,970 +61,341 0.12% 12,738,700
2021-04-26 2021-04-22 2.628 4,968,629 +9,437 0.12% 13,057,201
2021-04-23 2021-04-21 2.670 4,959,192 +15,100 0.12% 13,242,601
2021-04-22 2021-04-20 2.649 4,944,092 +70,778 0.12% 13,097,499
2021-04-21 2021-04-19 2.797 4,873,314 +98,146 0.12% 13,632,960
2021-04-20 2021-04-16 2.925 4,775,168 +99,089 0.12% 13,965,599
2021-04-19 2021-04-15 2.978 4,676,079 +267,070 0.11% 13,923,550
2021-04-16 2021-04-14 3.211 4,409,009 -305,762 0.11% 14,156,159
2021-04-15 2021-04-13 3.052 4,714,771 -183,080 0.11% 14,388,480
2021-04-14 2021-04-12 3.094 4,897,851 +27,368 0.12% 15,154,801
2021-04-13 2021-04-09 2.861 4,870,483 +472,326 0.12% 13,934,700
2021-04-09 2021-04-07 2.819 4,398,157 -92,955 0.11% 12,396,931
2021-04-08 2021-04-01 2.808 4,491,112 -111,829 0.11% 12,611,350
2021-04-01 2021-03-30 2.628 4,602,941 +19,817 0.11% 12,096,199
2021-03-31 2021-03-29 2.554 4,583,124 +18,875 0.11% 11,704,166
2021-03-30 2021-03-26 2.639 4,564,249 +109,470 0.11% 12,042,884
2021-03-29 2021-03-25 2.850 4,454,779 -2,359 0.11% 12,698,145
2021-03-26 2021-03-24 2.967 4,457,138 +172,227 0.11% 13,224,399
2021-03-25 2021-03-23 2.935 4,284,911 -641,723 0.10% 12,577,184
2021-03-24 2021-03-22 3.550 4,926,634 -40,107 0.12% 17,488,676
2021-03-23 2021-03-19 3.518 4,966,741 -150,994 0.12% 17,473,159
2021-03-22 2021-03-18 3.274 5,117,735 +253,858 0.12% 16,757,071
2021-03-19 2021-03-17 2.967 4,863,877 -31,142 0.12% 14,431,200
2021-03-18 2021-03-16 3.084 4,895,019 +47,185 0.12% 15,094,169
2021-03-17 2021-03-15 3.009 4,847,834 -326,523 0.12% 14,589,080
2021-03-16 2021-03-12 2.946 5,174,357 +320,861 0.13% 15,242,739
2021-03-15 2021-03-11 2.819 4,853,496 -954,562 0.12% 13,680,379
2021-03-12 2021-03-10 2.850 5,808,058 +1,153,213 0.14% 16,555,605
2021-03-10 2021-03-08 2.692 4,654,845 -92,012 0.11% 12,528,549
2021-03-09 2021-03-05 2.872 4,746,857 +19,346 0.12% 13,631,300
2021-03-08 2021-03-04 2.872 4,727,511 -84,934 0.12% 13,575,745
2021-03-05 2021-03-03 3.041 4,812,445 +68,891 0.12% 14,635,565
2021-03-04 2021-03-02 2.903 4,743,554 -525,646 0.12% 13,772,610
2021-03-03 2021-03-01 3.190 5,269,200 +94,371 0.13% 16,806,335
2021-03-02 2021-02-26 3.137 5,174,829 -3,775 0.13% 16,231,159
2021-03-01 2021-02-25 3.423 5,178,604 +10,381 0.13% 17,724,625
2021-02-26 2021-02-24 3.253 5,168,223 -50,961 0.13% 16,812,854
2021-02-25 2021-02-23 3.635 5,219,184 -1,422,641 0.13% 18,969,617
2021-02-24 2021-02-22 4.133 6,641,825 +476,573 0.16% 27,448,200
2021-02-23 2021-02-19 3.974 6,165,252 -1,018,262 0.15% 24,498,750
2021-02-22 2021-02-18 4.217 7,183,514 +772,898 0.18% 30,295,759
2021-02-19 2021-02-17 4.355 6,410,616 +635,116 0.16% 27,919,229
2021-02-18 2021-02-16 3.836 5,775,500 +259,520 0.14% 22,154,400
2021-02-17 2021-02-11 3.433 5,515,980 +332,186 0.13% 18,937,800
2021-02-16 2021-02-09 2.999 5,183,794 +294,437 0.13% 15,545,189
2021-02-10 2021-02-08 2.946 4,889,357 +400,604 0.12% 14,403,180
2021-02-09 2021-02-05 2.395 4,488,753 -1,110,745 0.11% 10,749,691
2021-02-08 2021-02-04 2.702 5,599,498 +256,217 0.14% 15,130,424
2021-02-05 2021-02-03 2.109 5,343,281 +339,263 0.13% 11,267,379
2021-02-01 2021-01-28 1.621 5,004,018 -47,185 0.12% 8,112,825
2021-01-29 2021-01-27 1.706 5,051,203 +64,172 0.12% 8,617,525
2021-01-28 2021-01-26 1.685 4,987,031 +150,993 0.12% 8,402,355
2021-01-25 2021-01-21 1.780 4,836,038 -15,571 0.12% 8,609,161
2021-01-22 2021-01-20 1.759 4,851,609 +47,186 0.12% 8,534,060
2021-01-21 2021-01-19 1.780 4,804,423 +12,268 0.12% 8,552,879
2021-01-20 2021-01-18 1.748 4,792,155 -1,011,656 0.12% 8,378,700
2021-01-19 2021-01-15 1.653 5,803,811 +20,289 0.14% 9,593,999
2021-01-18 2021-01-14 1.727 5,783,522 +1,266,458 0.14% 9,989,456
2021-01-15 2021-01-13 1.611 4,517,064 +33,974 0.11% 7,275,480
2021-01-12 2021-01-08 1.579 4,483,090 -132,120 0.11% 7,078,244
2021-01-11 2021-01-07 1.653 4,615,210 +112,774 0.11% 7,629,181
2021-01-06 2021-01-04 1.621 4,502,436 +36,804 0.11% 7,299,629
2021-01-05 2020-12-31 1.526 4,465,632 +1,416 0.11% 6,814,080
2020-12-30 2020-12-28 1.473 4,464,216 +4,247 0.11% 6,575,395
2020-12-21 2020-12-17 1.536 4,459,969 -472 0.11% 6,852,699
2020-12-17 2020-12-15 1.452 4,460,441 +103,808 0.11% 6,475,305
2020-12-11 2020-12-09 1.515 4,356,633 +38,220 0.11% 6,601,594
2020-12-10 2020-12-08 1.505 4,318,413 +104,752 0.11% 6,497,920
2020-12-09 2020-12-07 1.536 4,213,661 +32,558 0.10% 6,474,249
2020-12-08 2020-12-04 1.568 4,181,103 +435,049 0.10% 6,557,139
2020-12-07 2020-12-03 1.579 3,746,054 +130,232 0.09% 5,914,556
2020-12-03 2020-12-01 1.589 3,615,822 +11,325 0.09% 5,747,251
2020-12-01 2020-11-27 1.600 3,604,497 +14,156 0.09% 5,767,445
2020-11-27 2020-11-25 1.611 3,590,341 -1,888 0.09% 5,782,839
2020-11-24 2020-11-20 1.462 3,592,229 +94,371 0.09% 5,252,970
2020-11-17 2020-11-13 1.484 3,497,858 -9,437 0.09% 5,189,100
2020-11-12 2020-11-10 1.473 3,507,295 +235,927 0.09% 5,165,935
2020-11-11 2020-11-09 1.505 3,271,368 +1,416 0.08% 4,922,430
2020-11-03 2020-10-30 1.441 3,269,952 +142,500 0.08% 4,712,400
2020-11-02 2020-10-29 1.515 3,127,452 +33,030 0.08% 4,739,020
2020-10-30 2020-10-28 1.515 3,094,422 -4,719 0.08% 4,688,969
2020-10-28 2020-10-23 1.536 3,099,141 -2,831 0.08% 4,761,800
2020-10-20 2020-10-16 1.579 3,101,972 +6,606 0.08% 4,897,630
2020-10-16 2020-10-14 1.589 3,095,366 -9,437 0.08% 4,920,000
2020-10-15 2020-10-12 1.632 3,104,803 -204,313 0.08% 5,066,600
2020-10-05 2020-09-29 1.505 3,309,116 +9,437 0.08% 4,979,230
2020-09-30 2020-09-28 1.536 3,299,679 -18,874 0.08% 5,069,925
2020-09-29 2020-09-25 1.505 3,318,553 +10,381 0.08% 4,993,430
2020-09-28 2020-09-24 1.536 3,308,172 -8,494 0.08% 5,082,974
2020-09-24 2020-09-22 1.600 3,316,666 +18,874 0.08% 5,306,895
2020-09-22 2020-09-18 1.621 3,297,792 -4,246 0.08% 5,346,586
2020-09-21 2020-09-17 1.653 3,302,038 -30,199 0.08% 5,458,439
2020-09-18 2020-09-16 1.642 3,332,237 +9,437 0.08% 5,473,050
2020-09-14 2020-09-10 1.653 3,322,800 +1,887 0.08% 5,492,760
2020-09-10 2020-09-08 1.674 3,320,913 +98,146 0.08% 5,560,021
2020-09-04 2020-09-02 1.918 3,222,767 +12,268 0.08% 6,181,150
2020-09-03 2020-09-01 1.950 3,210,499 -4,718 0.08% 6,259,681
2020-08-31 2020-08-27 1.801 3,215,217 +1,415 0.08% 5,791,900
2020-08-27 2020-08-25 1.685 3,213,802 -94,370 0.08% 5,414,746
2020-08-26 2020-08-24 1.653 3,308,172 +1,415 0.08% 5,468,579
2020-08-24 2020-08-20 1.621 3,306,757 -1,415 0.08% 5,361,120
2020-08-12 2020-08-10 1.695 3,308,172 -188,742 0.08% 5,608,799
2020-08-11 2020-08-07 1.727 3,496,914 -20,762 0.09% 6,039,964
2020-08-10 2020-08-06 1.685 3,517,676 -42,939 0.09% 5,926,725
2020-08-07 2020-08-05 1.695 3,560,615 -209,975 0.09% 6,036,801
2020-08-05 2020-08-03 1.727 3,770,590 -943,709 0.09% 6,512,665
2020-07-28 2020-07-24 1.611 4,714,299 -4,719 0.12% 7,593,160
2020-07-21 2020-07-17 1.685 4,719,018 -66,059 0.12% 7,950,796
2020-07-20 2020-07-16 1.664 4,785,077 +35,861 0.12% 7,960,685
2020-07-17 2020-07-15 1.780 4,749,216 +9,437 0.12% 8,454,599
2020-07-16 2020-07-14 1.833 4,739,779 -22,177 0.12% 8,688,925
2020-07-15 2020-07-13 1.950 4,761,956 -83,519 0.12% 9,284,639
2020-07-14 2020-07-10 1.929 4,845,475 +83,047 0.12% 9,344,791
2020-07-13 2020-07-09 1.950 4,762,428 +503,940 0.12% 9,285,559
2020-07-10 2020-07-08 1.854 4,258,488 -51,432 0.10% 7,896,876
2020-07-09 2020-07-07 1.706 4,309,920 +146,747 0.11% 7,352,870
2020-07-08 2020-07-06 1.759 4,163,173 +615,770 0.10% 7,323,090
2020-07-07 2020-07-03 1.632 3,547,403 -55,679 0.09% 5,788,860
2020-07-03 2020-06-30 1.611 3,603,082 +5,663 0.09% 5,803,361
2020-06-26 2020-06-23 1.621 3,597,419 +283,112 0.09% 5,832,359
2020-06-24 2020-06-22 1.600 3,314,307 +52,848 0.08% 5,303,121
2020-06-23 2020-06-19 1.611 3,261,459 -7,078 0.08% 5,253,120
2020-06-22 2020-06-18 1.664 3,268,537 -21,233 0.08% 5,437,696
2020-06-19 2020-06-17 1.727 3,289,770 -7,078 0.08% 5,682,180
2020-06-18 2020-06-16 1.738 3,296,848 +2,831 0.08% 5,729,340
2020-06-17 2020-06-15 1.706 3,294,017 +11,325 0.08% 5,619,705
2020-06-16 2020-06-12 1.770 3,282,692 -121,267 0.08% 5,809,094
2020-06-15 2020-06-11 1.664 3,403,959 -13,684 0.08% 5,662,990
2020-06-12 2020-06-10 1.685 3,417,643 -4,718 0.08% 5,758,185
2020-06-11 2020-06-09 1.706 3,422,361 +1,415 0.08% 5,838,665
2020-06-09 2020-06-05 1.674 3,420,946 -9,437 0.08% 5,727,500
2020-06-04 2020-06-02 1.621 3,430,383 -150,993 0.08% 5,561,550
2020-05-29 2020-05-27 1.526 3,581,376 +47,185 0.09% 5,464,800
2020-05-28 2020-05-26 1.547 3,534,191 +75,497 0.09% 5,467,700
2020-05-27 2020-05-25 1.558 3,458,694 +32,086 0.09% 5,387,550
2020-05-26 2020-05-22 1.526 3,426,608 -7,550 0.08% 5,228,640
2020-05-25 2020-05-21 1.632 3,434,158 +61,341 0.08% 5,604,061
2020-05-22 2020-05-20 1.717 3,372,817 +14,156 0.08% 5,789,881
2020-05-20 2020-05-18 1.611 3,358,661 +19,346 0.08% 5,409,680
2020-05-19 2020-05-15 1.642 3,339,315 +373,709 0.08% 5,484,675
2020-05-18 2020-05-14 1.589 2,965,606 -124,570 0.07% 4,713,750
2020-05-12 2020-05-08 1.632 3,090,176 +35,861 0.08% 5,042,731
2020-05-11 2020-05-07 1.642 3,054,315 -9,437 0.08% 5,016,576
2020-05-07 2020-05-05 1.484 3,063,752 +12,268 0.08% 4,545,100
2020-05-06 2020-05-04 1.494 3,051,484 -94,370 0.07% 4,559,236
2020-04-27 2020-04-23 1.505 3,145,854 +1,415 0.08% 4,733,569
2020-04-22 2020-04-20 1.526 3,144,439 -28,311 0.08% 4,798,080
2020-04-20 2020-04-16 1.494 3,172,750 +37,748 0.08% 4,740,420
2020-04-17 2020-04-15 1.494 3,135,002 +22,649 0.08% 4,684,020
2020-04-14 2020-04-08 1.600 3,112,353 +9,437 0.08% 4,979,980
2020-04-01 2020-03-30 1.515 3,102,916 +1,888 0.08% 4,701,840
2020-03-24 2020-03-20 1.536 3,101,028 +18,874 0.08% 4,764,700
2020-03-23 2020-03-19 1.462 3,082,154 -28,311 0.08% 4,507,080
2020-03-19 2020-03-17 1.717 3,110,465 +9,437 0.08% 5,339,519
2020-03-16 2020-03-12 1.823 3,101,028 -1,888 0.08% 5,651,919
2020-03-13 2020-03-11 1.876 3,102,916 -8,965 0.08% 5,819,761
2020-03-12 2020-03-10 1.823 3,111,881 -3,303 0.08% 5,671,700
2020-03-11 2020-03-09 1.791 3,115,184 +9,437 0.08% 5,578,690
2020-03-10 2020-03-06 1.907 3,105,747 -2,831 0.08% 5,923,800
2020-03-09 2020-03-05 1.929 3,108,578 -21,705 0.08% 5,995,080
2020-03-06 2020-03-04 1.886 3,130,283 +67,947 0.08% 5,904,259
2020-03-05 2020-03-03 1.886 3,062,336 +28,311 0.08% 5,776,100
2020-03-04 2020-03-02 1.950 3,034,025 -472 0.07% 5,915,600
2020-03-03 2020-02-28 1.950 3,034,497 -1,887 0.07% 5,916,520
2020-03-02 2020-02-27 2.183 3,036,384 -320,861 0.07% 6,628,050
2020-02-28 2020-02-26 2.193 3,357,245 +29,255 0.08% 7,364,024
2020-02-27 2020-02-25 2.236 3,327,990 -20,762 0.08% 7,440,914
2020-02-26 2020-02-24 2.352 3,348,752 -124,098 0.08% 7,877,670
2020-02-25 2020-02-21 2.246 3,472,850 -352,947 0.09% 7,801,601
2020-02-24 2020-02-20 2.321 3,825,797 +276,507 0.09% 8,878,260
2020-02-21 2020-02-19 2.035 3,549,290 -12,268 0.09% 7,221,120
2020-02-20 2020-02-18 1.950 3,561,558 -944 0.09% 6,944,159
2020-02-19 2020-02-17 2.013 3,562,502 +18,874 0.09% 7,172,500
2020-02-18 2020-02-14 2.003 3,543,628 +41,995 0.09% 7,096,950
2020-02-17 2020-02-13 2.035 3,501,633 +15,100 0.09% 7,124,160
2020-02-14 2020-02-12 1.939 3,486,533 -202,898 0.09% 6,760,934
2020-02-13 2020-02-11 1.886 3,689,431 -1,231,540 0.09% 6,958,910
2020-02-12 2020-02-10 1.960 4,920,971 +132,591 0.12% 9,646,824
2020-02-11 2020-02-07 1.960 4,788,380 -294,909 0.12% 9,386,899
2020-02-10 2020-02-06 1.674 5,083,289 -28,312 0.12% 8,510,669
2020-02-06 2020-02-04 1.695 5,111,601 +34,446 0.13% 8,666,401
2020-02-05 2020-02-03 1.664 5,077,155 +7,078 0.12% 8,446,600
2020-02-04 2020-01-31 1.600 5,070,077 -48,130 0.12% 8,112,474
2020-02-03 2020-01-30 1.568 5,118,207 +24,537 0.13% 8,026,781
2020-01-31 2020-01-29 1.706 5,093,670 +141,556 0.13% 8,689,975
2020-01-30 2020-01-24 1.812 4,952,114 +56,623 0.12% 8,973,225
2020-01-29 2020-01-22 1.939 4,895,491 +133,063 0.12% 9,493,124
2020-01-23 2020-01-21 1.886 4,762,428 +56,622 0.12% 8,982,769
2020-01-22 2020-01-20 1.992 4,705,806 +90,596 0.12% 9,374,621
2020-01-21 2020-01-17 2.151 4,615,210 -395,886 0.11% 9,927,716
2020-01-20 2020-01-16 2.088 5,011,096 +31,143 0.12% 10,460,701
2020-01-17 2020-01-15 2.013 4,979,953 -47,186 0.12% 10,026,300
2020-01-16 2020-01-14 1.833 5,027,139 -122,682 0.12% 9,215,711
2020-01-15 2020-01-13 1.844 5,149,821 -126,929 0.13% 9,495,180
2020-01-14 2020-01-10 1.664 5,276,750 -3,303 0.13% 8,778,655
2020-01-09 2020-01-07 1.642 5,280,053 +9,437 0.13% 8,672,250
2020-01-08 2020-01-06 1.642 5,270,616 -1,887 0.13% 8,656,751
2020-01-07 2020-01-03 1.664 5,272,503 +18,874 0.13% 8,771,590
2020-01-06 2020-01-02 1.717 5,253,629 -32,558 0.13% 9,018,540
2020-01-03 2019-12-31 1.738 5,286,187 -360,969 0.13% 9,186,460
2019-12-30 2019-12-24 1.558 5,647,156 +58,510 0.14% 8,796,481
2019-12-27 2019-12-20 1.558 5,588,646 +66,060 0.14% 8,705,341
2019-12-23 2019-12-19 1.589 5,522,586 -2,831 0.14% 8,778,000
2019-12-19 2019-12-17 1.621 5,525,417 +943,237 0.14% 8,958,150
2019-12-18 2019-12-16 1.515 4,582,180 +8,022 0.11% 6,943,365
2019-12-17 2019-12-13 1.526 4,574,158 +1,887 0.11% 6,979,680
2019-12-16 2019-12-12 1.473 4,572,271 -22,177 0.11% 6,734,550
2019-12-13 2019-12-11 1.494 4,594,448 +4,719 0.11% 6,864,585
2019-12-12 2019-12-10 1.494 4,589,729 -944 0.11% 6,857,534
2019-12-11 2019-12-09 1.505 4,590,673 +471,854 0.11% 6,907,590
2019-12-06 2019-12-04 1.494 4,118,819 -29,255 0.10% 6,153,946
2019-12-05 2019-12-03 1.515 4,148,074 +94,371 0.10% 6,285,566
2019-12-04 2019-12-02 1.452 4,053,703 +18,874 0.10% 5,884,835
2019-12-03 2019-11-29 1.526 4,034,829 -7,549 0.10% 6,156,721
2019-12-02 2019-11-28 1.526 4,042,378 -2,831 0.10% 6,168,240
2019-11-29 2019-11-27 1.589 4,045,209 +60,869 0.10% 6,429,750
2019-11-28 2019-11-26 1.664 3,984,340 +944 0.10% 6,628,540
2019-11-27 2019-11-25 1.600 3,983,396 -67,476 0.10% 6,373,709
2019-11-26 2019-11-22 1.632 4,050,872 -3,303 0.10% 6,610,451
2019-11-25 2019-11-21 1.695 4,054,175 +23,121 0.10% 6,873,601
2019-11-21 2019-11-19 1.738 4,031,054 +7,078 0.10% 7,005,261
2019-11-20 2019-11-18 1.685 4,023,976 +6,606 0.10% 6,779,760
2019-11-19 2019-11-15 1.727 4,017,370 +2,359 0.10% 6,938,910
2019-11-18 2019-11-14 1.727 4,015,011 +1,416 0.10% 6,934,836
2019-11-15 2019-11-13 1.738 4,013,595 -3,775 0.10% 6,974,920
2019-11-14 2019-11-12 1.791 4,017,370 -5,662 0.10% 7,194,330
2019-11-13 2019-11-11 1.727 4,023,032 +113,717 0.10% 6,948,690
2019-11-12 2019-11-08 1.780 3,909,315 +218,468 0.10% 6,959,400
2019-11-11 2019-11-07 1.854 3,690,847 +89,181 0.09% 6,844,251
2019-11-08 2019-11-06 1.865 3,601,666 -28,311 0.09% 6,717,040
2019-11-07 2019-11-05 1.939 3,629,977 +25,952 0.09% 7,039,094
2019-11-06 2019-11-04 1.865 3,604,025 -43,411 0.09% 6,721,439
2019-11-05 2019-11-01 1.876 3,647,436 -93,427 0.09% 6,841,050
2019-11-04 2019-10-31 1.844 3,740,863 -1,888 0.09% 6,897,360
2019-11-01 2019-10-30 1.918 3,742,751 -44,826 0.09% 7,178,461
2019-10-31 2019-10-29 1.907 3,787,577 -840,845 0.10% 7,224,301
2019-10-30 2019-10-28 1.992 4,628,422 +666,259 0.12% 9,220,461
2019-10-29 2019-10-25 1.854 3,962,163 +3,303 0.10% 7,347,375
2019-10-25 2019-10-23 1.865 3,958,860 +120,323 0.10% 7,383,200
2019-10-24 2019-10-22 1.759 3,838,537 -11,325 0.10% 6,752,050
2019-10-22 2019-10-18 1.823 3,849,862 -1,894,024 0.10% 7,016,741
2019-10-21 2019-10-17 1.823 5,743,886 +397,302 0.14% 10,468,780
2019-10-18 2019-10-16 1.865 5,346,584 +399,189 0.13% 9,971,280
2019-10-17 2019-10-15 1.833 4,947,395 +68,419 0.12% 9,069,525
2019-10-16 2019-10-14 1.865 4,878,976 +508,187 0.12% 9,099,199
2019-10-08 2019-10-03 1.865 4,370,789 +526,590 0.11% 8,151,440
2019-10-03 2019-09-30 1.907 3,844,199 +9,437 0.10% 7,332,300
2019-10-02 2019-09-27 1.918 3,834,762 +4,247 0.10% 7,354,935
2019-09-30 2019-09-26 1.939 3,830,515 -9,438 0.10% 7,427,969
2019-09-24 2019-09-20 2.035 3,839,953 +122,211 0.10% 7,812,481
2019-09-23 2019-09-19 1.939 3,717,742 +2,831 0.09% 7,209,285
2019-09-20 2019-09-18 1.982 3,714,911 +4,718 0.09% 7,361,255
2019-09-18 2019-09-16 2.013 3,710,193 -11,324 0.09% 7,469,851
2019-09-16 2019-09-12 2.045 3,721,517 +18,874 0.09% 7,610,955
2019-09-11 2019-09-09 1.982 3,702,643 +8,493 0.09% 7,336,945
2019-09-06 2019-09-04 1.960 3,694,150 -15,571 0.09% 7,241,826
2019-09-05 2019-09-03 1.907 3,709,721 +3,775 0.09% 7,075,801
2019-09-04 2019-09-02 2.024 3,705,946 +10,381 0.09% 7,500,570
2019-09-03 2019-08-30 2.098 3,695,565 -9,437 0.09% 7,753,680
2019-09-02 2019-08-29 2.098 3,705,002 +2,831 0.09% 7,773,480
2019-08-30 2019-08-28 2.098 3,702,171 +1,416 0.09% 7,767,540
2019-08-29 2019-08-27 2.098 3,700,755 -449,678 0.09% 7,764,569
2019-08-28 2019-08-26 2.119 4,150,433 +461,002 0.10% 8,796,000
2019-08-23 2019-08-21 2.119 3,689,431 -18,874 0.09% 7,819,000
2019-08-19 2019-08-15 2.162 3,708,305 -83,047 0.09% 8,016,180
2019-08-16 2019-08-14 2.077 3,791,352 +47,186 0.10% 7,874,301
2019-08-15 2019-08-13 2.077 3,744,166 +26,896 0.09% 7,776,300
2019-08-14 2019-08-12 2.151 3,717,270 +56,150 0.09% 7,996,169
2019-08-08 2019-08-06 2.204 3,661,120 -1,041,383 0.09% 8,069,361
2019-08-07 2019-08-05 2.151 4,702,503 +99,090 0.12% 10,115,491
2019-08-06 2019-08-02 2.299 4,603,413 +50,960 0.12% 10,585,259
2019-08-02 2019-07-31 2.448 4,552,453 -377,484 0.11% 11,143,440
2019-08-01 2019-07-30 2.511 4,929,937 +9,437 0.12% 12,380,881
2019-07-31 2019-07-29 2.533 4,920,500 +84,934 0.12% 12,461,461
2019-07-30 2019-07-26 2.607 4,835,566 -33,030 0.12% 12,605,041
2019-07-29 2019-07-25 2.787 4,868,596 +472,799 0.12% 13,568,171
2019-07-26 2019-07-24 2.564 4,395,797 -397,302 0.11% 11,272,359
2019-07-25 2019-07-23 2.776 4,793,099 -200,538 0.12% 13,306,980
2019-07-24 2019-07-22 2.140 4,993,637 +94,371 0.13% 10,688,830
2019-07-23 2019-07-19 2.236 4,899,266 +9,437 0.12% 10,954,065
2019-07-22 2019-07-18 2.215 4,889,829 -579,909 0.12% 10,829,335
2019-07-19 2019-07-17 2.310 5,469,738 +579,909 0.14% 12,635,279
2019-07-18 2019-07-16 2.310 4,889,829 -404,379 0.12% 11,295,670
2019-07-17 2019-07-15 2.289 5,294,208 +411,929 0.13% 12,117,599
2019-07-16 2019-07-12 2.246 4,882,279 -944 0.12% 10,967,819
2019-07-15 2019-07-11 2.289 4,883,223 -1,574,107 0.12% 11,176,920
2019-07-12 2019-07-10 2.299 6,457,330 +1,357,054 0.16% 14,848,225
2019-07-11 2019-07-09 2.321 5,100,276 +294,437 0.13% 11,835,855
2019-07-10 2019-07-08 2.342 4,805,839 -1,415 0.12% 11,254,425
2019-07-09 2019-07-05 2.405 4,807,254 -34,918 0.12% 11,563,379
2019-07-08 2019-07-04 2.522 4,842,172 +94,371 0.12% 12,211,781
2019-07-04 2019-07-02 2.702 4,747,801 -142,028 0.12% 12,829,051
2019-07-03 2019-06-28 2.670 4,889,829 +94,371 0.12% 13,057,380
2019-07-02 2019-06-27 2.692 4,795,458 +18,874 0.12% 12,907,010
2019-06-26 2019-06-24 2.861 4,776,584 +47,186 0.12% 13,666,050
2019-06-20 2019-06-18 2.840 4,729,398 +15,099 0.12% 13,430,819
2019-06-18 2019-06-14 2.660 4,714,299 -657,765 0.12% 12,538,705
2019-06-17 2019-06-13 2.660 5,372,064 +657,765 0.14% 14,288,174
2019-06-10 2019-06-05 2.681 4,714,299 +9,437 0.12% 12,638,615
2019-06-03 2019-05-30 2.850 4,704,862 +43,882 0.12% 13,410,995
2019-05-31 2019-05-29 2.967 4,660,980 -29,255 0.12% 13,829,201
2019-05-30 2019-05-28 2.988 4,690,235 -113,245 0.12% 14,015,401
2019-05-29 2019-05-27 2.776 4,803,480 -141,556 0.12% 13,335,801
2019-05-28 2019-05-24 2.787 4,945,036 +141,556 0.12% 13,781,200
2019-05-27 2019-05-23 2.723 4,803,480 -366,159 0.12% 13,081,301
2019-05-23 2019-05-21 2.808 5,169,639 -62,285 0.13% 14,516,701
2019-05-21 2019-05-17 2.702 5,231,924 +39,164 0.13% 14,137,201
2019-05-20 2019-05-16 2.893 5,192,760 -1,887 0.13% 15,021,826
2019-05-17 2019-05-15 3.031 5,194,647 -102,393 0.13% 15,742,870
2019-05-16 2019-05-14 2.723 5,297,040 -292,549 0.13% 14,425,411
2019-05-15 2019-05-10 2.543 5,589,589 -330,770 0.14% 14,215,199
2019-05-14 2019-05-09 2.511 5,920,359 -83,991 0.15% 14,868,194
2019-05-08 2019-05-06 2.702 6,004,350 +688,436 0.15% 16,224,376
2019-05-07 2019-05-03 2.956 5,315,914 +330,299 0.13% 15,716,071
2019-05-06 2019-05-02 2.956 4,985,615 +122,682 0.13% 14,739,569
2019-05-03 2019-04-30 3.052 4,862,933 +93,899 0.12% 14,840,639
2019-05-02 2019-04-29 3.147 4,769,034 +27,839 0.12% 15,008,894
2019-04-30 2019-04-26 3.094 4,741,195 -18,874 0.12% 14,670,081
2019-04-29 2019-04-25 3.115 4,760,069 +18,874 0.12% 14,829,360
2019-04-26 2019-04-24 3.264 4,741,195 +9,437 0.12% 15,473,921
2019-04-25 2019-04-23 3.285 4,731,758 +58,038 0.12% 15,543,401
2019-04-24 2019-04-18 3.550 4,673,720 +33,974 0.12% 16,590,876
2019-04-23 2019-04-17 3.656 4,639,746 -9,437 0.12% 16,961,925
2019-04-18 2019-04-16 3.497 4,649,183 +122,682 0.12% 16,257,449
2019-04-17 2019-04-15 3.539 4,526,501 +1,887 0.11% 16,020,310
2019-04-16 2019-04-12 3.592 4,524,614 +94,371 0.11% 16,253,357
2019-04-15 2019-04-11 3.741 4,430,243 +729,488 0.11% 16,571,586
2019-04-12 2019-04-10 4.048 3,700,755 -728,544 0.09% 14,980,128
2019-04-10 2019-04-08 4.260 4,429,299 -451,565 0.11% 18,867,870
2019-04-09 2019-04-04 4.196 4,880,864 -20,761 0.12% 20,481,121
2019-04-08 2019-04-03 4.186 4,901,625 -42,939 0.12% 20,516,298
2019-04-04 2019-04-02 4.164 4,944,564 +18,874 0.12% 20,591,234
2019-04-03 2019-04-01 4.164 4,925,690 -67,947 0.12% 20,512,635
2019-04-02 2019-03-29 3.910 4,993,637 +19,818 0.13% 19,525,635
2019-04-01 2019-03-28 3.878 4,973,819 +37,276 0.13% 19,290,030
2019-03-29 2019-03-27 3.952 4,936,543 +6,606 0.12% 19,511,632
2019-03-28 2019-03-26 4.048 4,929,937 +13,684 0.12% 19,955,681
2019-03-27 2019-03-25 4.260 4,916,253 +33,030 0.12% 20,942,191
2019-03-26 2019-03-22 4.207 4,883,223 +6,606 0.12% 20,542,765
2019-03-25 2019-03-21 4.111 4,876,617 -211,863 0.12% 20,049,900
2019-03-21 2019-03-19 4.005 5,088,480 -9,437 0.13% 20,381,761
2019-03-20 2019-03-18 3.974 5,097,917 +126,929 0.13% 20,257,500
2019-03-19 2019-03-15 3.974 4,970,988 -178,833 0.13% 19,753,125
2019-03-18 2019-03-14 4.133 5,149,821 +25,952 0.13% 21,282,300
2019-03-15 2019-03-13 4.493 5,123,869 -28,311 0.13% 23,021,081
2019-03-14 2019-03-12 4.514 5,152,180 -217,525 0.13% 23,257,469
2019-03-13 2019-03-11 4.493 5,369,705 +115,132 0.14% 24,125,599
2019-03-12 2019-03-08 4.101 5,254,573 +268,958 0.13% 21,548,162
2019-03-11 2019-03-07 4.302 4,985,615 -411,930 0.13% 21,448,978
2019-03-08 2019-03-06 3.910 5,397,545 +154,769 0.14% 21,104,957
2019-03-07 2019-03-05 3.952 5,242,776 -8,022 0.13% 20,722,014
2019-03-06 2019-03-04 3.910 5,250,798 -304,818 0.13% 20,531,161
2019-03-05 2019-03-01 3.529 5,555,616 +8,965 0.14% 19,603,711
2019-03-04 2019-02-28 3.401 5,546,651 -19,817 0.14% 18,866,776
2019-03-01 2019-02-27 3.370 5,566,468 +18,874 0.14% 18,757,228
2019-02-28 2019-02-26 3.317 5,547,594 +3,303 0.14% 18,399,704
2019-02-27 2019-02-25 3.370 5,544,291 +268,957 0.14% 18,682,499
2019-02-26 2019-02-22 3.476 5,275,334 +11,796 0.13% 18,335,199
2019-02-25 2019-02-21 3.412 5,263,538 +143,916 0.13% 17,959,551
2019-02-22 2019-02-20 3.370 5,119,622 +231,680 0.13% 17,251,499
2019-02-21 2019-02-19 3.274 4,887,942 +723,353 0.12% 16,004,656
2019-02-20 2019-02-18 3.327 4,164,589 -3,774 0.10% 13,856,822
2019-02-19 2019-02-15 3.158 4,168,363 +512,906 0.11% 13,162,659
2019-02-18 2019-02-14 3.285 3,655,457 -23,593 0.09% 12,007,849
2019-02-15 2019-02-13 3.454 3,679,050 -1,187,658 0.09% 12,709,109
2019-02-14 2019-02-12 3.380 4,866,708 +226,490 0.12% 16,450,830
2019-02-13 2019-02-11 3.454 4,640,218 +629,454 0.12% 16,029,420
2019-02-12 2019-02-08 3.264 4,010,764 +843,676 0.10% 13,090,000
2019-02-11 2019-02-04 2.766 3,167,088 -1,109,802 0.08% 8,759,160
2019-02-08 2019-01-31 2.829 4,276,890 -11,324 0.11% 12,100,440
2019-02-01 2019-01-30 2.755 4,288,214 +11,324 0.11% 11,814,399
2019-01-30 2019-01-28 2.692 4,276,890 -84,934 0.11% 11,511,280
2019-01-29 2019-01-25 2.670 4,361,824 +7,550 0.11% 11,647,441
2019-01-25 2019-01-23 2.480 4,354,274 -10,381 0.11% 10,796,760
2019-01-24 2019-01-22 2.533 4,364,655 -810,646 0.11% 11,053,750
2019-01-23 2019-01-21 2.776 5,175,301 +18,874 0.13% 14,368,080
2019-01-21 2019-01-17 2.893 5,156,427 +306,706 0.13% 14,916,720
2019-01-18 2019-01-16 2.797 4,849,721 +59,453 0.12% 13,566,959
2019-01-17 2019-01-15 2.776 4,790,268 +253,386 0.12% 13,299,121
2019-01-16 2019-01-14 2.744 4,536,882 +21,706 0.11% 12,451,426
2019-01-15 2019-01-11 2.861 4,515,176 +7,549 0.11% 12,918,149
2019-01-14 2019-01-10 2.861 4,507,627 -855,944 0.11% 12,896,551
2019-01-11 2019-01-09 2.797 5,363,571 +149,106 0.14% 15,004,440
2019-01-10 2019-01-08 2.914 5,214,465 -510,075 0.13% 15,195,125
2019-01-09 2019-01-07 2.734 5,724,540 -579,909 0.14% 15,650,281
2019-01-08 2019-01-04 2.628 6,304,449 -35,861 0.16% 16,567,640
2019-01-07 2019-01-03 2.469 6,340,310 +487,898 0.16% 15,654,105
2019-01-04 2019-01-02 2.469 5,852,412 +759,214 0.15% 14,449,494
2019-01-03 2018-12-31 2.321 5,093,198 +179,304 0.13% 11,819,429
2019-01-02 2018-12-27 2.077 4,913,894 +130,704 0.12% 10,205,721
2018-12-28 2018-12-24 2.215 4,783,190 -1,198,511 0.12% 10,593,165
2018-12-27 2018-12-20 2.331 5,981,701 +655,878 0.15% 13,944,701
2018-12-21 2018-12-19 2.427 5,325,823 +1,038,080 0.14% 12,923,616
2018-12-20 2018-12-18 2.384 4,287,743 +31,615 0.11% 10,222,876
2018-12-19 2018-12-17 2.575 4,256,128 -969,190 0.11% 10,959,299
2018-12-18 2018-12-14 2.533 5,225,318 +2,860,855 0.13% 13,233,431
2018-12-17 2018-12-13 2.797 2,364,463 -732,790 0.06% 6,614,519
2018-12-14 2018-12-12 2.797 3,097,253 +740,339 0.08% 8,664,479
2018-12-13 2018-12-11 2.956 2,356,914 +1,416 0.06% 6,968,026
2018-12-12 2018-12-10 3.020 2,355,498 +4,718 0.06% 7,113,600
2018-12-11 2018-12-07 3.179 2,350,780 +1,888 0.06% 7,473,002
2018-12-10 2018-12-06 3.274 2,348,892 -122,682 0.06% 7,691,010
2018-12-06 2018-12-04 3.486 2,471,574 -9,437 0.06% 8,616,509
2018-12-05 2018-12-03 3.476 2,481,011 -9,437 0.06% 8,623,119
2018-12-04 2018-11-30 3.444 2,490,448 -1,322,609 0.06% 8,576,748
2018-12-03 2018-11-29 3.592 3,813,057 -30,670 0.10% 13,697,296
2018-11-30 2018-11-28 4.270 3,843,727 -18,875 0.10% 16,414,188
2018-11-27 2018-11-23 4.387 3,862,602 +47,186 0.10% 16,945,022
2018-11-26 2018-11-22 4.366 3,815,416 +47,185 0.10% 16,657,159
2018-11-23 2018-11-21 4.334 3,768,231 -14,155 0.10% 16,331,371
2018-11-22 2018-11-20 4.313 3,782,386 +18,874 0.10% 16,312,559
2018-11-21 2018-11-19 4.609 3,763,512 -528,005 0.10% 17,347,799
2018-11-20 2018-11-16 4.737 4,291,517 +542,161 0.11% 20,327,323
2018-11-15 2018-11-13 4.376 3,749,356 -127,401 0.10% 16,408,488
2018-11-12 2018-11-08 4.482 3,876,757 +9,437 0.10% 17,376,839
2018-11-09 2018-11-07 4.440 3,867,320 +14,156 0.10% 17,170,619
2018-11-08 2018-11-06 4.609 3,853,164 -497,807 0.10% 17,761,048
2018-11-07 2018-11-05 4.578 4,350,971 -271,316 0.11% 19,917,360
2018-11-06 2018-11-02 4.620 4,622,287 +81,630 0.12% 21,355,278
2018-11-05 2018-11-01 4.366 4,540,657 +21,706 0.12% 19,823,382
2018-11-01 2018-10-30 4.313 4,518,951 -9,437 0.11% 19,489,194
2018-10-30 2018-10-26 4.451 4,528,388 +9,437 0.11% 20,153,698
2018-10-29 2018-10-25 4.398 4,518,951 -50,961 0.11% 19,872,274
2018-10-25 2018-10-23 4.631 4,569,912 -49,072 0.12% 21,161,727
2018-10-24 2018-10-22 4.927 4,618,984 -7,078 0.12% 22,759,423
2018-10-23 2018-10-19 4.927 4,626,062 -56,151 0.12% 22,794,299
2018-10-22 2018-10-18 5.002 4,682,213 +28,783 0.12% 23,418,280
2018-10-19 2018-10-16 5.023 4,653,430 +561,507 0.12% 23,372,941
2018-10-18 2018-10-15 4.917 4,091,923 -14,156 0.10% 20,119,040
2018-10-16 2018-10-12 4.917 4,106,079 -297,268 0.10% 20,188,642
2018-10-15 2018-10-11 4.949 4,403,347 -289,719 0.11% 21,790,220
2018-10-11 2018-10-09 5.436 4,693,066 +7,550 0.12% 25,511,492
2018-10-10 2018-10-08 5.404 4,685,516 -10,381 0.12% 25,321,500
2018-10-09 2018-10-05 5.383 4,695,897 +11,797 0.12% 25,278,081
2018-10-08 2018-10-04 5.457 4,684,100 +3,303 0.12% 25,562,023
2018-10-05 2018-10-03 5.510 4,680,797 +18,874 0.12% 25,791,998
2018-10-04 2018-10-02 5.457 4,661,923 -47,658 0.12% 25,440,999
2018-10-03 2018-09-28 5.807 4,709,581 -307,177 0.12% 27,347,943
2018-10-02 2018-09-27 6.061 5,016,758 +144,388 0.13% 30,407,521
2018-09-28 2018-09-26 6.655 4,872,370 +796,962 0.12% 32,423,637
2018-09-27 2018-09-24 6.506 4,075,408 -187,798 0.10% 26,515,590
2018-09-26 2018-09-21 6.305 4,263,206 -692,683 0.11% 26,879,124
2018-09-24 2018-09-20 5.902 4,955,889 +564,338 0.13% 29,250,857
2018-09-21 2018-09-19 5.860 4,391,551 -738,924 0.11% 25,733,857
2018-09-20 2018-09-18 5.606 5,130,475 +680,414 0.13% 28,759,086
2018-09-19 2018-09-17 5.468 4,450,061 +206,673 0.11% 24,331,983
2018-09-18 2018-09-14 5.521 4,243,388 -31,614 0.11% 23,426,764
2018-09-17 2018-09-13 5.489 4,275,002 +427,972 0.11% 23,465,397
2018-09-14 2018-09-12 5.086 3,847,030 +82,574 0.10% 19,567,198
2018-09-13 2018-09-11 4.938 3,764,456 +4,247 0.10% 18,588,741
2018-09-12 2018-09-10 4.927 3,760,209 +162,318 0.10% 18,527,924
2018-09-11 2018-09-07 4.927 3,597,891 -165,621 0.09% 17,728,124
2018-09-10 2018-09-06 4.906 3,763,512 -306,234 0.10% 18,464,439
2018-09-07 2018-09-05 4.896 4,069,746 -335,960 0.10% 19,923,751
2018-09-06 2018-09-04 4.800 4,405,706 -69,363 0.11% 21,148,304
2018-09-05 2018-09-03 4.567 4,475,069 +49,545 0.11% 20,438,021
2018-09-04 2018-08-31 4.504 4,425,524 -68,419 0.11% 19,930,375
2018-09-03 2018-08-30 4.376 4,493,943 +811,118 0.11% 19,667,060
2018-08-31 2018-08-29 4.387 3,682,825 -697,401 0.09% 16,156,350
2018-08-30 2018-08-28 4.376 4,380,226 -198,651 0.11% 19,169,395
2018-08-29 2018-08-27 4.260 4,578,877 +292,550 0.12% 19,505,041
2018-08-28 2018-08-24 4.662 4,286,327 +661,068 0.11% 19,984,800
2018-08-27 2018-08-23 4.599 3,625,259 -1,030,058 0.09% 16,672,111
2018-08-24 2018-08-22 4.440 4,655,317 +946,540 0.12% 20,669,269
2018-08-23 2018-08-21 5.108 3,708,777 -790,828 0.09% 18,942,600
2018-08-22 2018-08-20 5.033 4,499,605 -393,055 0.11% 22,647,999
2018-08-21 2018-08-17 4.832 4,892,660 +50,016 0.12% 23,641,319
2018-08-20 2018-08-16 5.076 4,842,644 +75,969 0.12% 24,579,887
2018-08-17 2018-08-15 5.277 4,766,675 +789,885 0.12% 25,153,980
2018-08-16 2018-08-14 5.786 3,976,790 +481,763 0.10% 23,008,438
2018-08-15 2018-08-13 6.125 3,495,027 +5,191 0.09% 21,406,231
2018-08-13 2018-08-09 6.347 3,489,836 +80,687 0.09% 22,151,017
2018-08-09 2018-08-07 6.294 3,409,149 +89,652 0.09% 21,458,248
2018-08-08 2018-08-06 6.305 3,319,497 -200,538 0.08% 20,929,125
2018-08-07 2018-08-03 6.305 3,520,035 +330,770 0.09% 22,193,499
2018-08-06 2018-08-02 6.316 3,189,265 -407,211 0.08% 20,141,819
2018-08-03 2018-08-01 6.421 3,596,476 +167,037 0.09% 23,094,663
2018-08-02 2018-07-31 6.411 3,429,439 +1,709,057 0.09% 21,985,699
2018-08-01 2018-07-30 6.485 1,720,382 -97,202 0.04% 11,156,761
2018-07-31 2018-07-27 6.570 1,817,584 +213,278 0.05% 11,941,201
2018-07-30 2018-07-26 6.602 1,604,306 -429,859 0.04% 10,591,003
2018-07-27 2018-07-25 6.686 2,034,165 -472 0.05% 13,601,204
2018-07-26 2018-07-24 6.782 2,034,637 -16,515 0.05% 13,798,400
2018-07-25 2018-07-23 6.697 2,051,152 -208,088 0.05% 13,736,521
2018-07-24 2018-07-20 6.739 2,259,240 +223,659 0.06% 15,225,842
2018-07-23 2018-07-19 6.792 2,035,581 +482,236 0.05% 13,826,372
2018-07-20 2018-07-18 6.782 1,553,345 -575,191 0.04% 10,534,398
2018-07-19 2018-07-17 6.761 2,128,536 -766,292 0.05% 14,390,090
2018-07-18 2018-07-16 6.739 2,894,828 +114,189 0.07% 19,509,301
2018-07-17 2018-07-13 6.814 2,780,639 +571,888 0.07% 18,945,995
2018-07-16 2018-07-12 6.814 2,208,751 -128,345 0.06% 15,049,413
2018-07-13 2018-07-11 6.506 2,337,096 +194,404 0.06% 15,205,712
2018-07-12 2018-07-10 6.686 2,142,692 +250,083 0.05% 14,326,857
2018-07-11 2018-07-09 6.729 1,892,609 +56,623 0.05% 12,734,927
2018-07-10 2018-07-06 6.665 1,835,986 -114,189 0.05% 12,237,194
2018-07-09 2018-07-05 6.867 1,950,175 -295,853 0.05% 13,390,920
2018-07-06 2018-07-04 6.750 2,246,028 +12,740 0.06% 15,160,601
2018-07-05 2018-07-03 6.994 2,233,288 +218,469 0.06% 15,618,902
2018-07-04 2018-06-29 7.259 2,014,819 +148,634 0.05% 14,624,750
2018-07-03 2018-06-28 7.078 1,866,185 -658,237 0.05% 13,209,701
2018-06-29 2018-06-27 6.633 2,524,422 +285,944 0.06% 16,745,500
2018-06-28 2018-06-26 6.739 2,238,478 -4,247 0.06% 15,085,919
2018-06-26 2018-06-22 7.153 2,242,725 -100,977 0.06% 16,041,376
2018-06-25 2018-06-21 7.206 2,343,702 -214,694 0.06% 16,887,802
2018-06-22 2018-06-20 7.418 2,558,396 -92,955 0.06% 18,977,003
2018-06-21 2018-06-19 7.407 2,651,351 +271,316 0.07% 19,638,406
2018-06-20 2018-06-15 7.608 2,380,035 +666,259 0.06% 18,107,964
2018-06-19 2018-06-14 7.969 1,713,776 -631,341 0.04% 13,656,321
2018-06-15 2018-06-13 8.138 2,345,117 +673,336 0.06% 19,084,798
2018-06-14 2018-06-12 8.424 1,671,781 -613,883 0.04% 14,083,427
2018-06-13 2018-06-11 8.562 2,285,664 +599,256 0.06% 19,569,764
2018-06-12 2018-06-08 8.636 1,686,408 -648,328 0.04% 14,564,048
2018-06-11 2018-06-07 8.636 2,334,736 +462,417 0.06% 20,163,096
2018-06-08 2018-06-06 8.689 1,872,319 -222,715 0.05% 16,268,800
2018-06-07 2018-06-05 9.007 2,095,034 +292,078 0.05% 18,869,997
2018-06-06 2018-06-04 8.848 1,802,956 -738,453 0.04% 15,952,672
2018-06-05 2018-06-01 8.986 2,541,409 +595,953 0.06% 22,836,642
2018-06-04 2018-05-31 8.806 1,945,456 +116,076 0.05% 17,131,061
2018-06-01 2018-05-30 9.018 1,829,380 -3,775 0.05% 16,496,633
2018-05-31 2018-05-29 9.113 1,833,155 -125,985 0.05% 16,705,500
2018-05-30 2018-05-28 8.986 1,959,140 -392,583 0.05% 17,604,478
2018-05-29 2018-05-25 8.732 2,351,723 +362,384 0.06% 20,534,078
2018-05-28 2018-05-24 8.657 1,989,339 -637,947 0.05% 17,222,361
2018-05-25 2018-05-23 8.880 2,627,286 -130,232 0.07% 23,329,917
2018-05-24 2018-05-21 9.092 2,757,518 -238,759 0.07% 25,070,759
2018-05-23 2018-05-18 9.007 2,996,277 +517,625 0.07% 26,987,504
2018-05-21 2018-05-17 9.166 2,478,652 +206,200 0.06% 22,719,224
2018-05-18 2018-05-16 8.901 2,272,452 -623,320 0.06% 20,227,203
2018-05-17 2018-05-15 8.901 2,895,772 +605,862 0.07% 25,775,404
2018-05-16 2018-05-14 8.859 2,289,910 -763,933 0.06% 20,285,538
2018-05-15 2018-05-11 8.848 3,053,843 +348,701 0.08% 27,020,601
2018-05-14 2018-05-10 8.890 2,705,142 +257,160 0.07% 24,049,932
2018-05-11 2018-05-09 8.827 2,447,982 -45,769 0.06% 21,608,024
2018-05-10 2018-05-08 8.647 2,493,751 -622,848 0.06% 21,562,796
2018-05-09 2018-05-07 8.647 3,116,599 +332,657 0.08% 26,948,396
2018-05-08 2018-05-04 8.721 2,783,942 -336,904 0.07% 24,278,500
2018-05-07 2018-05-03 8.816 3,120,846 +772,898 0.08% 27,514,238
2018-05-04 2018-05-02 8.880 2,347,948 -514,794 0.06% 20,849,437
2018-05-03 2018-04-30 8.859 2,862,742 -268,957 0.07% 25,360,062
2018-05-02 2018-04-27 8.827 3,131,699 +671,449 0.08% 27,643,106
2018-04-30 2018-04-26 8.668 2,460,250 -58,510 0.06% 21,325,262
2018-04-27 2018-04-25 8.721 2,518,760 +96,730 0.06% 21,965,872
2018-04-26 2018-04-24 8.986 2,422,030 -278,866 0.06% 21,763,924
2018-04-25 2018-04-23 8.965 2,700,896 +21,234 0.07% 24,212,523
2018-04-24 2018-04-20 9.208 2,679,662 -396,358 0.07% 24,675,254
2018-04-23 2018-04-19 9.283 3,076,020 +133,063 0.08% 28,553,220
2018-04-20 2018-04-18 9.325 2,942,957 +589,818 0.07% 27,442,800
2018-04-19 2018-04-17 9.410 2,353,139 -410,041 0.06% 22,142,282
2018-04-18 2018-04-16 9.590 2,763,180 -332,186 0.07% 26,498,396
2018-04-17 2018-04-13 9.166 3,095,366 +944 0.08% 28,372,000
2018-04-16 2018-04-12 9.071 3,094,422 -59,454 0.08% 28,068,237
2018-04-13 2018-04-11 9.325 3,153,876 +1,887 0.08% 29,409,600
2018-04-12 2018-04-10 9.399 3,151,989 -60,869 0.08% 29,625,804
2018-04-11 2018-04-09 9.357 3,212,858 +539,330 0.08% 30,061,737
2018-04-10 2018-04-06 9.240 2,673,528 -3,303 0.07% 24,703,760
2018-04-09 2018-04-04 9.314 2,676,831 +109,942 0.07% 24,932,835
2018-04-06 2018-04-03 9.431 2,566,889 +145,331 0.06% 24,208,001
2018-04-04 2018-03-29 9.526 2,421,558 -255,745 0.06% 23,068,343
2018-04-03 2018-03-28 9.505 2,677,303 +346,341 0.07% 25,447,891
2018-03-29 2018-03-27 10.226 2,330,962 +23,121 0.06% 23,835,504
2018-03-28 2018-03-26 10.681 2,307,841 -681,358 0.06% 24,650,643
2018-03-27 2018-03-23 10.003 2,989,199 +217,525 0.07% 29,901,202
2018-03-26 2018-03-22 10.406 2,771,674 +439,769 0.07% 28,841,342
2018-03-23 2018-03-21 10.596 2,331,905 -406,739 0.06% 24,709,996
2018-03-22 2018-03-20 10.724 2,738,644 +379,371 0.07% 29,368,240
2018-03-21 2018-03-19 10.586 2,359,273 -1,415 0.06% 24,975,001
2018-03-20 2018-03-16 10.596 2,360,688 +6,606 0.06% 25,014,995
2018-03-19 2018-03-15 10.787 2,354,082 -36,805 0.06% 25,394,005
2018-03-16 2018-03-14 10.978 2,390,887 +92,955 0.06% 26,247,058
2018-03-15 2018-03-13 10.914 2,297,932 -534,139 0.06% 25,080,502
2018-03-14 2018-03-12 10.999 2,832,071 -1,347,617 0.07% 31,150,378
2018-03-13 2018-03-09 10.936 4,179,688 -3,775 0.10% 45,707,281
2018-03-12 2018-03-08 10.787 4,183,463 +41,523 0.10% 45,127,943
2018-03-09 2018-03-07 10.724 4,141,940 +315,199 0.10% 44,416,685
2018-03-08 2018-03-06 10.724 3,826,741 +107,583 0.09% 41,036,604
2018-03-07 2018-03-05 10.491 3,719,158 -27,839 0.09% 39,015,902
2018-03-06 2018-03-02 10.618 3,746,997 -381,259 0.09% 39,784,408
2018-03-05 2018-03-01 10.766 4,128,256 +17,459 0.10% 44,444,923
2018-03-02 2018-02-28 10.681 4,110,797 -452,509 0.10% 43,908,479
2018-03-01 2018-02-27 10.893 4,563,306 -222,243 0.11% 49,708,944
2018-02-28 2018-02-26 11.063 4,785,549 +687,964 0.12% 52,941,238
2018-02-27 2018-02-23 10.914 4,097,585 -460,530 0.10% 44,722,598
2018-02-26 2018-02-22 10.830 4,558,115 +115,604 0.11% 49,362,597
2018-02-23 2018-02-21 10.978 4,442,511 +314,255 0.11% 48,769,701
2018-02-22 2018-02-20 10.808 4,128,256 -65,588 0.10% 44,619,903
2018-02-21 2018-02-15 10.565 4,193,844 -60,397 0.10% 44,306,685
2018-02-20 2018-02-13 10.173 4,254,241 -272,260 0.11% 43,276,801
2018-02-14 2018-02-12 9.823 4,526,501 +360,969 0.11% 44,463,555
2018-02-13 2018-02-09 9.494 4,165,532 +71,722 0.10% 39,549,438
2018-02-12 2018-02-08 10.575 4,093,810 -447,790 0.10% 43,293,236
2018-02-09 2018-02-07 10.544 4,541,600 +424,197 0.11% 47,884,372
2018-02-08 2018-02-06 10.565 4,117,403 -649,272 0.10% 43,499,109
2018-02-07 2018-02-05 11.232 4,766,675 -379,843 0.12% 53,540,600
2018-02-06 2018-02-02 11.571 5,146,518 -281,225 0.13% 59,552,221
2018-02-05 2018-02-01 11.444 5,427,743 +91,540 0.13% 62,116,197
2018-02-02 2018-01-31 11.529 5,336,203 +19,817 0.13% 61,520,955
2018-02-01 2018-01-30 11.656 5,316,386 -2,359 0.13% 61,968,505
2018-01-31 2018-01-29 11.571 5,318,745 +565,754 0.13% 61,545,122
2018-01-30 2018-01-26 12.144 4,752,991 -465,249 0.12% 57,718,288
2018-01-29 2018-01-25 12.228 5,218,240 +308,593 0.13% 63,810,432
2018-01-26 2018-01-24 12.165 4,909,647 +117,964 0.12% 59,724,701
2018-01-25 2018-01-23 12.567 4,791,683 -666,731 0.12% 60,219,147
2018-01-24 2018-01-22 12.673 5,458,414 +479,404 0.14% 69,176,643
2018-01-23 2018-01-19 12.398 4,979,010 -247,723 0.12% 61,729,206
2018-01-22 2018-01-18 12.080 5,226,733 -321,805 0.13% 63,138,898
2018-01-19 2018-01-17 12.059 5,548,538 +257,633 0.14% 66,908,710
2018-01-18 2018-01-16 12.822 5,290,905 +271,316 0.13% 67,838,645
2018-01-17 2018-01-15 12.716 5,019,589 -2,039,827 0.12% 63,828,000
2018-01-16 2018-01-12 13.479 7,059,416 +505,356 0.18% 95,151,955
2018-01-15 2018-01-11 13.330 6,554,060 -307,649 0.16% 87,368,098
2018-01-12 2018-01-10 12.716 6,861,709 +1,265,042 0.17% 87,251,996
2018-01-11 2018-01-09 12.970 5,596,667 +129,760 0.14% 72,589,318
2018-01-10 2018-01-08 12.928 5,466,907 +103,808 0.14% 70,674,598
2018-01-09 2018-01-05 13.034 5,363,099 -25,008 0.13% 69,900,898
2018-01-08 2018-01-04 11.741 5,388,107 -81,631 0.13% 63,261,255
2018-01-05 2018-01-03 11.656 5,469,738 +308,593 0.14% 63,755,997
2018-01-04 2018-01-02 11.656 5,161,145 -277,451 0.13% 60,158,995
2018-01-03 2017-12-29 11.529 5,438,596 +262,823 0.13% 62,701,441
2018-01-02 2017-12-28 11.508 5,175,773 -297,268 0.13% 59,561,671
2017-12-29 2017-12-27 11.084 5,473,041 +133,063 0.14% 60,662,767
2017-12-28 2017-12-22 10.999 5,339,978 -480,820 0.13% 58,735,227
2017-12-27 2017-12-21 10.681 5,820,798 -212,807 0.14% 62,173,439
2017-12-22 2017-12-20 10.830 6,033,605 +151,938 0.15% 65,341,575
2017-12-21 2017-12-19 10.872 5,881,667 -303,875 0.15% 63,945,446
2017-12-20 2017-12-18 10.830 6,185,542 +390,224 0.15% 66,986,993
2017-12-19 2017-12-15 11.126 5,795,318 +140,613 0.14% 64,480,501
2017-12-18 2017-12-14 11.084 5,654,705 -507,716 0.14% 62,676,317
2017-12-15 2017-12-13 10.957 6,162,421 +573,304 0.15% 67,520,202
2017-12-14 2017-12-12 11.084 5,589,117 -1,505,217 0.14% 61,949,344
2017-12-13 2017-12-11 11.232 7,094,334 +858,776 0.18% 79,685,504
2017-12-12 2017-12-08 11.402 6,235,558 +16,986 0.15% 71,096,697
2017-12-11 2017-12-07 11.296 6,218,572 -75,024 0.15% 70,244,076
2017-12-08 2017-12-06 11.084 6,293,596 -364,272 0.16% 69,757,736
2017-12-07 2017-12-05 11.635 6,657,868 -804,984 0.17% 77,463,899
2017-12-06 2017-12-04 11.741 7,462,852 +123,626 0.19% 87,620,640
2017-12-05 2017-12-01 11.932 7,339,226 -195,820 0.18% 87,569,018
2017-12-04 2017-11-30 11.995 7,535,046 -821,970 0.19% 90,384,543
2017-12-01 2017-11-29 11.635 8,357,016 -444,959 0.21% 97,233,385
2017-11-30 2017-11-28 11.550 8,801,975 +754,495 0.22% 101,664,296
2017-11-29 2017-11-27 11.762 8,047,480 -747,889 0.20% 94,655,252
2017-11-28 2017-11-24 11.847 8,795,369 +58,981 0.22% 104,197,596
2017-11-27 2017-11-23 11.635 8,736,388 +537,915 0.22% 101,647,355
2017-11-24 2017-11-22 11.889 8,198,473 +162,790 0.20% 97,473,746
2017-11-23 2017-11-21 11.889 8,035,683 +451,092 0.20% 95,538,294
2017-11-22 2017-11-20 11.826 7,584,591 +21,234 0.19% 89,692,926
2017-11-21 2017-11-17 11.762 7,563,357 -576,606 0.19% 88,960,949
2017-11-20 2017-11-16 11.974 8,139,963 -944 0.20% 97,468,146
2017-11-17 2017-11-15 13.012 8,140,907 +31,614 0.20% 105,933,419
2017-11-16 2017-11-14 13.140 8,109,293 -79,743 0.20% 106,553,203
2017-11-15 2017-11-13 13.097 8,189,036 -360,497 0.20% 107,253,897
2017-11-14 2017-11-10 13.012 8,549,533 +170,811 0.21% 111,250,658
2017-11-13 2017-11-09 13.203 8,378,722 +301,987 0.21% 110,626,113
2017-11-10 2017-11-08 12.949 8,076,735 -616,714 0.20% 104,584,872
2017-11-09 2017-11-07 12.716 8,693,449 +148,163 0.22% 110,544,003
2017-11-08 2017-11-06 12.483 8,545,286 -419,479 0.21% 106,667,894
2017-11-07 2017-11-03 12.525 8,964,765 +529,421 0.22% 112,284,088
2017-11-06 2017-11-02 12.779 8,435,344 +136,366 0.21% 107,798,306
2017-11-03 2017-11-01 12.673 8,298,978 -376,068 0.21% 105,176,236
2017-11-02 2017-10-31 12.186 8,675,046 +424,669 0.22% 105,713,745
2017-11-01 2017-10-30 12.080 8,250,377 -273,676 0.20% 99,664,496
2017-10-31 2017-10-27 11.974 8,524,053 -648,800 0.21% 102,067,250
2017-10-30 2017-10-26 12.144 9,172,853 +798,378 0.23% 111,391,200
2017-10-27 2017-10-25 12.186 8,374,475 -335,489 0.21% 102,050,999
2017-10-26 2017-10-24 12.271 8,709,964 +244,421 0.22% 106,877,614
2017-10-25 2017-10-23 12.356 8,465,543 -442,600 0.21% 104,596,030
2017-10-24 2017-10-20 12.292 8,908,143 +349,173 0.22% 109,498,205
2017-10-23 2017-10-19 12.186 8,558,970 -374,181 0.21% 104,299,247
2017-10-20 2017-10-18 11.783 8,933,151 -266,126 0.22% 105,261,921
2017-10-19 2017-10-17 12.461 9,199,277 +51,432 0.23% 114,636,481
2017-10-18 2017-10-16 12.567 9,147,845 -197,707 0.23% 114,964,913
2017-10-17 2017-10-13 12.716 9,345,552 -549,239 0.23% 118,836,002
2017-10-16 2017-10-12 12.610 9,894,791 -1,075,828 0.25% 124,771,506
2017-10-13 2017-10-11 12.377 10,970,619 +548,295 0.27% 135,780,000
2017-10-12 2017-10-10 12.673 10,422,324 +102,864 0.26% 132,086,241
2017-10-11 2017-10-09 12.589 10,319,460 +126,457 0.26% 129,907,804
2017-10-10 2017-10-06 12.822 10,193,003 +1,318,834 0.25% 130,692,105
2017-10-09 2017-10-04 11.529 8,874,169 -632,757 0.22% 102,310,079
2017-10-06 2017-10-03 11.656 9,506,926 +438,825 0.24% 110,813,999
2017-10-04 2017-09-29 11.762 9,068,101 -802,625 0.23% 106,659,896
2017-10-03 2017-09-28 11.762 9,870,726 +634,173 0.25% 116,100,451
2017-09-29 2017-09-27 11.720 9,236,553 +181,192 0.23% 108,249,745
2017-09-28 2017-09-26 11.656 9,055,361 -28,312 0.23% 105,550,497
2017-09-27 2017-09-25 11.635 9,083,673 -5,662 0.23% 105,687,996
2017-09-26 2017-09-22 11.741 9,089,335 -207,616 0.23% 106,717,023
2017-09-25 2017-09-21 12.144 9,296,951 +252,914 0.23% 112,898,193
2017-09-22 2017-09-20 12.101 9,044,037 +146,275 0.22% 109,443,573
2017-09-21 2017-09-19 12.610 8,897,762 -10,381 0.22% 112,199,152
2017-09-20 2017-09-18 12.525 8,908,143 -11,796 0.22% 111,574,895
2017-09-19 2017-09-15 12.737 8,919,939 -57,094 0.22% 113,613,040
2017-09-18 2017-09-14 12.631 8,977,033 -113,245 0.22% 113,388,995
2017-09-15 2017-09-13 13.034 9,090,278 -3,775 0.23% 118,479,744
2017-09-14 2017-09-12 12.928 9,094,053 +46,241 0.23% 117,565,296
2017-09-13 2017-09-11 12.801 9,047,812 +24,065 0.22% 115,817,006
2017-09-12 2017-09-08 12.779 9,023,747 -148,162 0.22% 115,317,720
2017-09-11 2017-09-07 12.525 9,171,909 +99,089 0.23% 114,878,576
2017-09-08 2017-09-06 12.673 9,072,820 +47,186 0.23% 114,983,442
2017-09-07 2017-09-05 12.419 9,025,634 +20,761 0.22% 112,090,075
2017-09-06 2017-09-04 12.483 9,004,873 +63,701 0.22% 112,404,762
2017-09-05 2017-09-01 12.801 8,941,172 -9,909 0.22% 114,451,954
2017-09-04 2017-08-31 12.779 8,951,081 -25,009 0.22% 114,389,095
2017-09-01 2017-08-30 13.012 8,976,090 +31,615 0.22% 116,801,224
2017-08-31 2017-08-29 12.949 8,944,475 -13,212 0.22% 115,821,155
2017-08-30 2017-08-28 13.034 8,957,687 +1,213,138 0.22% 116,751,596
2017-08-29 2017-08-25 14.305 7,744,549 -36,333 0.19% 110,787,747
2017-08-28 2017-08-24 13.754 7,780,882 +334,073 0.19% 107,020,100
2017-08-25 2017-08-22 13.733 7,446,809 +4,247 0.19% 102,267,360
2017-08-24 2017-08-21 13.627 7,442,562 +104,751 0.19% 101,420,386
2017-08-22 2017-08-18 13.606 7,337,811 +50,961 0.18% 99,837,426
2017-08-21 2017-08-17 13.860 7,286,850 -380,787 0.18% 100,997,216
2017-08-18 2017-08-16 13.733 7,667,637 -156,656 0.19% 105,300,001
2017-08-17 2017-08-15 13.966 7,824,293 -97,202 0.19% 109,275,385
2017-08-16 2017-08-14 14.051 7,921,495 +151,466 0.20% 111,304,444
2017-08-15 2017-08-11 13.669 7,770,029 +182,136 0.19% 106,212,145
2017-08-14 2017-08-10 13.987 7,587,893 +518,096 0.19% 106,134,593
2017-08-11 2017-08-09 13.839 7,069,797 -236,871 0.18% 97,838,988
2017-08-10 2017-08-08 12.970 7,306,668 +252,442 0.18% 94,768,198
2017-08-09 2017-08-07 12.483 7,054,226 -177,889 0.18% 88,055,500
2017-08-08 2017-08-04 11.720 7,232,115 +36,333 0.18% 84,758,308
2017-08-07 2017-08-03 11.020 7,195,782 +64,172 0.18% 79,299,996
2017-08-04 2017-08-02 11.720 7,131,610 +587,459 0.18% 83,580,419
2017-08-03 2017-08-01 11.720 6,544,151 +171,755 0.16% 76,695,568
2017-08-02 2017-07-31 11.656 6,372,396 -10,381 0.16% 74,277,499
2017-08-01 2017-07-28 11.529 6,382,777 +456,283 0.16% 73,586,881
2017-07-31 2017-07-27 11.635 5,926,494 +322,749 0.15% 68,954,406
2017-07-28 2017-07-26 11.847 5,603,745 +307,649 0.14% 66,386,840
2017-07-27 2017-07-25 11.677 5,296,096 -22,177 0.13% 61,844,242
2017-07-26 2017-07-24 12.228 5,318,273 +33,030 0.13% 65,033,670
2017-07-25 2017-07-21 12.292 5,285,243 +262,823 0.13% 64,965,798
2017-07-24 2017-07-20 12.313 5,022,420 -11,325 0.12% 61,841,638
2017-07-21 2017-07-19 11.508 5,033,745 +28,783 0.13% 57,927,244
2017-07-20 2017-07-18 11.508 5,004,962 +112,774 0.12% 57,596,015
2017-07-19 2017-07-17 11.275 4,892,188 -731,375 0.12% 55,157,757
2017-07-18 2017-07-14 11.317 5,623,563 -411,929 0.14% 63,642,121
2017-07-17 2017-07-13 11.105 6,035,492 +1,495,779 0.15% 67,024,841
2017-07-14 2017-07-12 10.681 4,539,713 +217,053 0.11% 48,489,841
2017-07-13 2017-07-11 10.469 4,322,660 +213,750 0.11% 45,255,342
2017-07-12 2017-07-10 10.999 4,108,910 +251,027 0.10% 45,194,524
2017-07-11 2017-07-07 11.656 3,857,883 -216,581 0.10% 44,967,999
2017-07-10 2017-07-06 10.067 4,074,464 +210,919 0.10% 41,016,247
2017-07-07 2017-07-05 9.834 3,863,545 +148,162 0.10% 37,992,317
2017-07-06 2017-07-04 9.304 3,715,383 +77,856 0.09% 34,566,860
2017-07-05 2017-07-03 9.251 3,637,527 +55,679 0.09% 33,649,785
2017-07-04 2017-06-30 9.007 3,581,848 +4,247 0.09% 32,261,749
2017-07-03 2017-06-29 8.933 3,577,601 +56,150 0.09% 31,958,126
2017-06-30 2017-06-28 8.890 3,521,451 -180,248 0.09% 31,307,287
2017-06-29 2017-06-27 8.880 3,701,699 +108,055 0.09% 32,870,548
2017-06-28 2017-06-26 9.134 3,593,644 -32,558 0.09% 32,824,956
2017-06-27 2017-06-23 9.124 3,626,202 +424,197 0.09% 33,083,921
2017-06-26 2017-06-22 8.986 3,202,005 +91,540 0.08% 28,772,638
2017-06-23 2017-06-21 9.007 3,110,465 +73,609 0.08% 28,015,996
2017-06-22 2017-06-20 8.996 3,036,856 +83,046 0.08% 27,320,819
2017-06-21 2017-06-19 8.922 2,953,810 -472 0.07% 26,354,603
2017-06-20 2017-06-16 9.018 2,954,282 -32,557 0.07% 26,640,559
2017-06-19 2017-06-15 9.007 2,986,839 +60,397 0.07% 26,902,496
2017-06-16 2017-06-14 9.643 2,926,442 -6,134 0.07% 28,219,099
2017-06-15 2017-06-13 9.802 2,932,576 +6,134 0.07% 28,744,373
2017-06-14 2017-06-12 9.706 2,926,442 -28,311 0.07% 28,405,159
2017-06-13 2017-06-09 9.696 2,954,753 +7,077 0.07% 28,648,646
2017-06-12 2017-06-08 9.982 2,947,676 +12,741 0.07% 29,423,374
2017-06-09 2017-06-07 9.929 2,934,935 -6,606 0.07% 29,140,695
2017-06-08 2017-06-06 9.940 2,941,541 -2,832 0.07% 29,237,456
2017-06-07 2017-06-05 10.332 2,944,373 +9,438 0.07% 30,420,004
2017-06-06 2017-06-02 10.310 2,934,935 +36,804 0.07% 30,260,295
2017-06-05 2017-06-01 10.173 2,898,131 -39,636 0.07% 29,481,602
2017-06-02 2017-05-31 10.173 2,937,767 +47,186 0.07% 29,884,804
2017-06-01 2017-05-29 9.622 2,890,581 -3,775 0.07% 27,812,038
2017-05-31 2017-05-26 9.463 2,894,356 +3,775 0.07% 27,388,310
2017-05-29 2017-05-25 9.473 2,890,581 +19,346 0.07% 27,383,219
2017-05-26 2017-05-24 9.526 2,871,235 +1,887 0.07% 27,352,074
2017-05-25 2017-05-23 9.526 2,869,348 -91,068 0.07% 27,334,098
2017-05-24 2017-05-22 9.537 2,960,416 -611,051 0.07% 28,233,003
2017-05-23 2017-05-19 10.279 3,571,467 +662,955 0.09% 36,709,647
2017-05-22 2017-05-18 10.406 2,908,512 +110,414 0.07% 30,265,244
2017-05-19 2017-05-17 10.385 2,798,098 -268,957 0.07% 29,057,004
2017-05-18 2017-05-16 11.423 3,067,055 +440,241 0.08% 35,035,003
2017-05-17 2017-05-15 10.978 2,626,814 -414,289 0.07% 28,837,055
2017-05-16 2017-05-12 10.936 3,041,103 -454,868 0.08% 33,256,203
2017-05-15 2017-05-11 10.766 3,495,971 -11,796 0.09% 37,637,724
2017-05-12 2017-05-10 10.914 3,507,767 -274,619 0.09% 38,285,101
2017-05-11 2017-05-09 11.317 3,782,386 +283,112 0.09% 42,805,436
2017-05-10 2017-05-08 11.529 3,499,274 +81,159 0.09% 40,343,045
2017-05-09 2017-05-05 11.656 3,418,115 +121,267 0.09% 39,842,005
2017-05-08 2017-05-04 11.656 3,296,848 +22,177 0.08% 38,428,501
2017-05-05 2017-05-02 11.953 3,274,671 -672,864 0.08% 39,141,603
2017-05-04 2017-04-28 12.398 3,947,535 +708,253 0.10% 48,941,095
2017-05-02 2017-04-27 12.186 3,239,282 +329,827 0.08% 39,473,754
2017-04-28 2017-04-26 11.529 2,909,455 -472 0.07% 33,543,036
2017-04-27 2017-04-25 11.444 2,909,927 +10,852 0.07% 33,301,798
2017-04-26 2017-04-24 11.211 2,899,075 +149,107 0.07% 32,501,765
2017-04-25 2017-04-21 11.762 2,749,968 -137,310 0.07% 32,345,394
2017-04-24 2017-04-20 12.038 2,887,278 +424,669 0.07% 34,755,918
2017-04-21 2017-04-19 11.974 2,462,609 -103,336 0.06% 29,487,349
2017-04-20 2017-04-18 11.762 2,565,945 -22,177 0.06% 30,180,898
2017-04-19 2017-04-13 12.483 2,588,122 +57,094 0.06% 32,306,645
2017-04-18 2017-04-12 12.673 2,531,028 -49,545 0.06% 32,076,720
2017-04-13 2017-04-11 12.610 2,580,573 -46,713 0.06% 32,540,554
2017-04-12 2017-04-10 13.118 2,627,286 +104,751 0.07% 34,465,916
2017-04-11 2017-04-07 13.860 2,522,535 -285,943 0.06% 34,962,846
2017-04-10 2017-04-06 13.987 2,808,478 +45,769 0.07% 39,283,194
2017-04-07 2017-04-05 13.564 2,762,709 +741,756 0.07% 37,472,006
2017-04-06 2017-04-03 13.881 2,020,953 -97,674 0.05% 28,053,648
2017-04-05 2017-03-31 12.907 2,118,627 -294,909 0.05% 27,344,099
2017-04-03 2017-03-30 12.801 2,413,536 +306,233 0.06% 30,894,598
2017-03-31 2017-03-29 13.564 2,107,303 -310,008 0.05% 28,582,406
2017-03-30 2017-03-28 13.818 2,417,311 -11,796 0.06% 33,401,960
2017-03-29 2017-03-27 13.648 2,429,107 +259,991 0.06% 33,153,115
2017-03-28 2017-03-24 16.425 2,169,116 +11,325 0.05% 35,626,758
2017-03-27 2017-03-23 15.874 2,157,791 -52,376 0.05% 34,251,770
2017-03-24 2017-03-22 15.768 2,210,167 -214,222 0.06% 34,848,962
2017-03-23 2017-03-21 15.471 2,424,389 -153,353 0.06% 37,507,403
2017-03-22 2017-03-20 16.933 2,577,742 -345,869 0.06% 43,649,377
2017-03-21 2017-03-17 19.074 2,923,611 -133,535 0.07% 55,764,000
2017-03-20 2017-03-16 15.768 3,057,146 -127,872 0.08% 48,203,763
2017-03-17 2017-03-15 15.068 3,185,018 -49,073 0.08% 47,992,494
2017-03-16 2017-03-14 13.564 3,234,091 +252,914 0.08% 43,865,596
2017-03-15 2017-03-13 13.267 2,981,177 -166,565 0.07% 39,550,677
2017-03-14 2017-03-10 12.610 3,147,742 +436,466 0.08% 39,692,451
2017-03-13 2017-03-09 12.186 2,711,276 +121,738 0.07% 33,039,495
2017-03-10 2017-03-08 12.059 2,589,538 -4,545,375 0.06% 31,226,721
2017-03-09 2017-03-07 11.953 7,134,913 -200,538 0.18% 85,282,439
2017-03-08 2017-03-06 10.702 7,335,451 +4,901,625 0.18% 78,507,297
2017-03-07 2017-03-03 10.575 2,433,826 +101,449 0.06% 25,738,421
2017-03-06 2017-03-02 10.565 2,332,377 -20,290 0.06% 24,640,853
2017-03-03 2017-03-01 10.660 2,352,667 +3,303 0.06% 25,079,581
2017-03-02 2017-02-28 10.681 2,349,364 +68,891 0.06% 25,094,161
2017-03-01 2017-02-27 10.745 2,280,473 -94,371 0.06% 24,503,308
2017-02-28 2017-02-24 10.702 2,374,844 -111,830 0.06% 25,416,649
2017-02-27 2017-02-23 10.808 2,486,674 -183,551 0.06% 26,877,004
2017-02-24 2017-02-22 10.830 2,670,225 +167,508 0.07% 28,917,489
2017-02-23 2017-02-21 10.448 2,502,717 +245,365 0.06% 26,148,723
2017-02-22 2017-02-20 11.020 2,257,352 -60,870 0.06% 24,876,797
2017-02-21 2017-02-17 10.416 2,318,222 +431,747 0.06% 24,147,400
2017-02-20 2017-02-16 9.706 1,886,475 -202,425 0.05% 18,310,844
2017-02-17 2017-02-15 9.388 2,088,900 +75,497 0.05% 19,611,608
2017-02-16 2017-02-14 9.473 2,013,403 +1,415 0.05% 19,073,485
2017-02-15 2017-02-13 9.537 2,011,988 +8,493 0.05% 19,188,001
2017-02-13 2017-02-09 9.558 2,003,495 -1,887 0.05% 19,149,464
2017-02-10 2017-02-08 9.431 2,005,382 +17,459 0.05% 18,912,500
2017-02-09 2017-02-07 9.579 1,987,923 +18,402 0.05% 19,042,757
2017-02-08 2017-02-06 9.706 1,969,521 +28,311 0.05% 19,116,920
2017-02-07 2017-02-03 9.653 1,941,210 +187,798 0.05% 18,739,272
2017-02-06 2017-02-02 9.537 1,753,412 +45,298 0.04% 16,722,004
2017-02-03 2017-02-01 9.410 1,708,114 +62,757 0.04% 16,072,804
2017-02-02 2017-01-27 9.526 1,645,357 +36,333 0.04% 15,674,066
2017-02-01 2017-01-25 9.569 1,609,024 -67,947 0.04% 15,396,149
2017-01-26 2017-01-24 9.696 1,676,971 +28,783 0.04% 16,259,548
2017-01-25 2017-01-23 9.823 1,648,188 -84,462 0.04% 16,190,055
2017-01-24 2017-01-20 9.346 1,732,650 -106,167 0.04% 16,193,520
2017-01-23 2017-01-19 9.049 1,838,817 +61,341 0.05% 16,640,187
2017-01-20 2017-01-18 8.996 1,777,476 -962,584 0.04% 15,990,913
2017-01-18 2017-01-16 8.679 2,740,060 +13,684 0.07% 23,779,669
2017-01-16 2017-01-12 8.657 2,726,376 +3,303 0.07% 23,603,132
2017-01-13 2017-01-11 8.848 2,723,073 +3,775 0.07% 24,093,927
2017-01-12 2017-01-10 8.880 2,719,298 -3,303 0.07% 24,146,971
2017-01-11 2017-01-09 8.594 2,722,601 +15,099 0.07% 23,397,351
2017-01-10 2017-01-06 8.636 2,707,502 +4,719 0.07% 23,382,354
2017-01-09 2017-01-05 8.647 2,702,783 +27,839 0.07% 23,370,240
2017-01-06 2017-01-04 8.784 2,674,944 -25,480 0.07% 23,498,008
2017-01-05 2017-01-03 8.827 2,700,424 -54,735 0.07% 23,836,297
2017-01-04 2016-12-30 8.901 2,755,159 +32,558 0.07% 24,523,801
2017-01-03 2016-12-29 8.615 2,722,601 -17,459 0.07% 23,455,051
2016-12-30 2016-12-28 8.509 2,740,060 -263,766 0.07% 23,315,109
2016-12-29 2016-12-23 8.138 3,003,826 -784,694 0.08% 24,445,438
2016-12-28 2016-12-22 8.308 3,788,520 +342,566 0.09% 31,473,676
2016-12-23 2016-12-21 8.477 3,445,954 -22,177 0.09% 29,212,000
2016-12-22 2016-12-20 8.551 3,468,131 +1,415 0.09% 29,657,249
2016-12-21 2016-12-19 8.890 3,466,716 +364,744 0.09% 30,820,669
2016-12-20 2016-12-16 9.060 3,101,972 +457,699 0.08% 28,103,850
2016-12-19 2016-12-15 9.007 2,644,273 0.07% 23,816,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top