History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 559,000 | +0 | 0.01% | 5,086,900 |
| 2025-10-13 | 2025-10-09 | 9.330 | 559,000 | +0 | 0.01% | 5,215,470 |
| 2025-10-10 | 2025-10-08 | 8.960 | 559,000 | +0 | 0.01% | 5,008,640 |
| 2025-10-09 | 2025-10-06 | 8.930 | 559,000 | -150,000 | 0.01% | 4,991,870 |
| 2025-10-06 | 2025-10-02 | 9.160 | 709,000 | +5,000 | 0.02% | 6,494,440 |
| 2025-10-03 | 2025-09-30 | 9.270 | 704,000 | +100,000 | 0.02% | 6,526,080 |
| 2025-09-30 | 2025-09-26 | 8.670 | 604,000 | -98,000 | 0.01% | 5,236,680 |
| 2025-09-26 | 2025-09-24 | 8.990 | 702,000 | -5,000 | 0.02% | 6,310,980 |
| 2025-09-25 | 2025-09-23 | 9.020 | 707,000 | -4,500 | 0.02% | 6,377,140 |
| 2025-09-24 | 2025-09-22 | 9.330 | 711,500 | -3,500 | 0.02% | 6,638,295 |
| 2025-09-22 | 2025-09-18 | 9.570 | 715,000 | -500 | 0.02% | 6,842,550 |
| 2025-09-19 | 2025-09-17 | 9.400 | 715,500 | +7,000 | 0.02% | 6,725,700 |
| 2025-09-18 | 2025-09-16 | 9.160 | 708,500 | -12,000 | 0.02% | 6,489,860 |
| 2025-09-16 | 2025-09-12 | 9.650 | 720,500 | +58,000 | 0.02% | 6,952,825 |
| 2025-09-15 | 2025-09-11 | 9.255 | 662,500 | +1,000 | 0.01% | 6,131,584 |
| 2025-09-12 | 2025-09-10 | 9.074 | 661,500 | +4,725 | 0.01% | 6,002,674 |
| 2025-09-11 | 2025-09-09 | 9.185 | 656,775 | +1,492 | 0.01% | 6,032,398 |
| 2025-09-10 | 2025-09-08 | 9.235 | 655,283 | -10,946 | 0.01% | 6,051,619 |
| 2025-09-09 | 2025-09-05 | 9.818 | 666,229 | -8,956 | 0.01% | 6,541,017 |
| 2025-09-08 | 2025-09-04 | 9.828 | 675,185 | +2,488 | 0.01% | 6,635,731 |
| 2025-09-05 | 2025-09-03 | 10.170 | 672,697 | +995 | 0.01% | 6,841,119 |
| 2025-09-04 | 2025-09-02 | 10.049 | 671,702 | +3,483 | 0.01% | 6,750,000 |
| 2025-09-03 | 2025-09-01 | 10.230 | 668,219 | -3,483 | 0.01% | 6,835,869 |
| 2025-09-02 | 2025-08-29 | 11.878 | 671,702 | -8,956 | 0.01% | 7,978,501 |
| 2025-09-01 | 2025-08-28 | 11.657 | 680,658 | -12,936 | 0.01% | 7,934,400 |
| 2025-08-29 | 2025-08-27 | 11.396 | 693,594 | +5,473 | 0.02% | 7,903,975 |
| 2025-08-28 | 2025-08-26 | 11.526 | 688,121 | -9,951 | 0.02% | 7,931,501 |
| 2025-08-27 | 2025-08-25 | 10.682 | 698,072 | +11,941 | 0.02% | 7,456,940 |
| 2025-08-22 | 2025-08-20 | 9.888 | 686,131 | -12,937 | 0.02% | 6,784,679 |
| 2025-08-21 | 2025-08-19 | 10.270 | 699,068 | +5,971 | 0.02% | 7,179,554 |
| 2025-08-20 | 2025-08-18 | 10.441 | 693,097 | +7,961 | 0.02% | 7,236,636 |
| 2025-08-18 | 2025-08-14 | 10.843 | 685,136 | +4,976 | 0.02% | 7,428,915 |
| 2025-08-13 | 2025-08-11 | 11.114 | 680,160 | -26,869 | 0.01% | 7,559,505 |
| 2025-08-12 | 2025-08-08 | 11.245 | 707,029 | -1,990 | 0.02% | 7,950,501 |
| 2025-08-11 | 2025-08-07 | 11.396 | 709,019 | -995 | 0.02% | 8,079,753 |
| 2025-08-08 | 2025-08-06 | 11.376 | 710,014 | +10,946 | 0.02% | 8,076,822 |
| 2025-08-07 | 2025-08-05 | 11.084 | 699,068 | +63,688 | 0.02% | 7,748,580 |
| 2025-08-06 | 2025-08-04 | 11.908 | 635,380 | +31,843 | 0.01% | 7,566,222 |
| 2025-08-05 | 2025-08-01 | 11.657 | 603,537 | -27,863 | 0.01% | 7,035,404 |
| 2025-08-04 | 2025-07-31 | 12.139 | 631,400 | -4,478 | 0.01% | 7,664,762 |
| 2025-08-01 | 2025-07-30 | 10.933 | 635,878 | -40,800 | 0.01% | 6,952,322 |
| 2025-07-31 | 2025-07-29 | 10.933 | 676,678 | +9,952 | 0.01% | 7,398,405 |
| 2025-07-30 | 2025-07-28 | 10.129 | 666,726 | +49,755 | 0.01% | 6,753,596 |
| 2025-07-29 | 2025-07-25 | 10.039 | 616,971 | -2,985 | 0.01% | 6,193,803 |
| 2025-07-28 | 2025-07-24 | 11.235 | 619,956 | +11,941 | 0.01% | 6,965,140 |
| 2025-07-25 | 2025-07-23 | 10.692 | 608,015 | -497 | 0.01% | 6,501,044 |
| 2025-07-24 | 2025-07-22 | 10.672 | 608,512 | -40,800 | 0.01% | 6,494,128 |
| 2025-07-23 | 2025-07-21 | 11.235 | 649,312 | -2,985 | 0.01% | 7,294,951 |
| 2025-07-22 | 2025-07-18 | 11.235 | 652,297 | -498 | 0.01% | 7,328,487 |
| 2025-07-21 | 2025-07-17 | 10.652 | 652,795 | -24,878 | 0.01% | 6,953,602 |
| 2025-07-18 | 2025-07-16 | 10.330 | 677,673 | -44,780 | 0.01% | 7,000,684 |
| 2025-07-16 | 2025-07-14 | 9.999 | 722,453 | +995 | 0.02% | 7,223,702 |
| 2025-07-14 | 2025-07-10 | 9.939 | 721,458 | -1,990 | 0.02% | 7,170,253 |
| 2025-07-10 | 2025-07-08 | 9.466 | 723,448 | -1,493 | 0.02% | 6,848,341 |
| 2025-07-08 | 2025-07-04 | 8.823 | 724,941 | +99,512 | 0.02% | 6,396,234 |
| 2025-07-04 | 2025-07-02 | 8.512 | 625,429 | -22,888 | 0.01% | 5,323,394 |
| 2025-07-03 | 2025-06-30 | 9.074 | 648,317 | +22,888 | 0.01% | 5,883,047 |
| 2025-07-02 | 2025-06-27 | 8.612 | 625,429 | -498 | 0.01% | 5,386,244 |
| 2025-06-30 | 2025-06-26 | 8.461 | 625,927 | +498 | 0.01% | 5,296,182 |
| 2025-06-27 | 2025-06-25 | 8.391 | 625,429 | -9,951 | 0.01% | 5,247,974 |
| 2025-06-26 | 2025-06-24 | 8.331 | 635,380 | +3,483 | 0.01% | 5,293,163 |
| 2025-06-24 | 2025-06-20 | 7.848 | 631,897 | +995 | 0.01% | 4,959,347 |
| 2025-06-23 | 2025-06-19 | 7.698 | 630,902 | -268,681 | 0.01% | 4,856,438 |
| 2025-06-20 | 2025-06-18 | 7.708 | 899,583 | -13,932 | 0.02% | 6,933,680 |
| 2025-06-19 | 2025-06-17 | 7.688 | 913,515 | -14,926 | 0.02% | 7,022,703 |
| 2025-06-18 | 2025-06-16 | 7.989 | 928,441 | -42,293 | 0.02% | 7,417,347 |
| 2025-06-17 | 2025-06-13 | 7.808 | 970,734 | -54,731 | 0.02% | 7,579,637 |
| 2025-06-16 | 2025-06-12 | 8.079 | 1,025,465 | +4,478 | 0.02% | 8,285,220 |
| 2025-06-13 | 2025-06-11 | 7.678 | 1,020,987 | -12,439 | 0.02% | 7,838,640 |
| 2025-06-12 | 2025-06-10 | 7.456 | 1,033,426 | -29,356 | 0.02% | 7,705,671 |
| 2025-06-11 | 2025-06-09 | 6.763 | 1,062,782 | -995 | 0.02% | 7,187,642 |
| 2025-06-10 | 2025-06-06 | 6.688 | 1,063,777 | -14,927 | 0.02% | 7,114,907 |
| 2025-06-09 | 2025-06-05 | 6.698 | 1,078,704 | +9,022 | 0.02% | 7,225,676 |
| 2025-06-05 | 2025-06-03 | 6.668 | 1,069,682 | +9,375 | 0.02% | 7,132,722 |
| 2025-06-03 | 2025-05-30 | 6.678 | 1,060,307 | -494 | 0.02% | 7,080,954 |
| 2025-06-02 | 2025-05-29 | 6.790 | 1,060,801 | +5,921 | 0.02% | 7,202,503 |
| 2025-05-30 | 2025-05-28 | 6.445 | 1,054,880 | -987 | 0.02% | 6,798,841 |
| 2025-05-29 | 2025-05-27 | 6.526 | 1,055,867 | +36,018 | 0.02% | 6,890,802 |
| 2025-05-28 | 2025-05-26 | 6.344 | 1,019,849 | +27,137 | 0.02% | 6,469,712 |
| 2025-05-27 | 2025-05-23 | 6.506 | 992,712 | +1,974 | 0.02% | 6,458,520 |
| 2025-05-26 | 2025-05-22 | 6.668 | 990,738 | -276,302 | 0.02% | 6,606,317 |
| 2025-05-23 | 2025-05-21 | 7.114 | 1,267,040 | -38,485 | 0.03% | 9,013,680 |
| 2025-05-22 | 2025-05-20 | 5.979 | 1,305,525 | +326,135 | 0.03% | 7,805,701 |
| 2025-05-21 | 2025-05-19 | 5.898 | 979,390 | -45,393 | 0.02% | 5,776,348 |
| 2025-05-19 | 2025-05-15 | 5.999 | 1,024,783 | +118,415 | 0.02% | 6,147,922 |
| 2025-05-16 | 2025-05-14 | 5.918 | 906,368 | +44,406 | 0.02% | 5,364,041 |
| 2025-05-14 | 2025-05-12 | 5.513 | 861,962 | +18,749 | 0.02% | 4,751,839 |
| 2025-05-12 | 2025-05-08 | 5.452 | 843,213 | +19,736 | 0.02% | 4,597,209 |
| 2025-05-09 | 2025-05-07 | 5.472 | 823,477 | +3,947 | 0.02% | 4,506,298 |
| 2025-05-08 | 2025-05-06 | 5.574 | 819,530 | +19,736 | 0.02% | 4,567,749 |
| 2025-05-07 | 2025-05-02 | 5.604 | 799,794 | -9,868 | 0.02% | 4,482,063 |
| 2025-05-06 | 2025-04-30 | 5.543 | 809,662 | +297,024 | 0.02% | 4,488,134 |
| 2025-05-02 | 2025-04-29 | 5.026 | 512,638 | +6,907 | 0.01% | 2,576,720 |
| 2025-04-29 | 2025-04-25 | 4.854 | 505,731 | +39,472 | 0.01% | 2,454,877 |
| 2025-04-28 | 2025-04-24 | 4.814 | 466,259 | -34,044 | 0.01% | 2,244,376 |
| 2025-04-23 | 2025-04-17 | 4.672 | 500,303 | +34,044 | 0.01% | 2,337,269 |
| 2025-04-14 | 2025-04-10 | 4.935 | 466,259 | +5,921 | 0.01% | 2,301,076 |
| 2025-04-11 | 2025-04-09 | 4.753 | 460,338 | -3,454 | 0.01% | 2,187,884 |
| 2025-04-09 | 2025-04-07 | 4.428 | 463,792 | -33,057 | 0.01% | 2,053,901 |
| 2025-04-08 | 2025-04-03 | 5.482 | 496,849 | +493 | 0.01% | 2,723,933 |
| 2025-04-07 | 2025-04-02 | 5.533 | 496,356 | -5,921 | 0.01% | 2,746,380 |
| 2025-04-03 | 2025-04-01 | 5.371 | 502,277 | -19,736 | 0.01% | 2,697,701 |
| 2025-04-02 | 2025-03-31 | 5.523 | 522,013 | +3,454 | 0.01% | 2,883,052 |
| 2025-04-01 | 2025-03-28 | 5.401 | 518,559 | +26,150 | 0.01% | 2,800,916 |
| 2025-03-28 | 2025-03-26 | 5.391 | 492,409 | +6,908 | 0.01% | 2,654,681 |
| 2025-03-27 | 2025-03-25 | 5.341 | 485,501 | -6,908 | 0.01% | 2,592,838 |
| 2025-03-26 | 2025-03-24 | 5.675 | 492,409 | +29,604 | 0.01% | 2,794,401 |
| 2025-03-24 | 2025-03-20 | 5.614 | 462,805 | -207,226 | 0.01% | 2,598,259 |
| 2025-03-21 | 2025-03-19 | 6.324 | 670,031 | -1,480 | 0.01% | 4,236,958 |
| 2025-03-20 | 2025-03-18 | 6.354 | 671,511 | -494 | 0.01% | 4,266,732 |
| 2025-03-19 | 2025-03-17 | 6.354 | 672,005 | -5,921 | 0.01% | 4,269,871 |
| 2025-03-18 | 2025-03-14 | 6.080 | 677,926 | -93,251 | 0.02% | 4,122,003 |
| 2025-03-13 | 2025-03-11 | 5.807 | 771,177 | +29,603 | 0.02% | 4,477,993 |
| 2025-03-11 | 2025-03-07 | 5.614 | 741,574 | +15,789 | 0.02% | 4,163,312 |
| 2025-03-10 | 2025-03-06 | 5.868 | 725,785 | -13,815 | 0.02% | 4,258,545 |
| 2025-03-07 | 2025-03-05 | 5.199 | 739,600 | +5,921 | 0.02% | 3,844,935 |
| 2025-03-06 | 2025-03-04 | 4.925 | 733,679 | +34,537 | 0.02% | 3,613,409 |
| 2025-03-05 | 2025-03-03 | 4.834 | 699,142 | +21,710 | 0.02% | 3,379,547 |
| 2025-03-04 | 2025-02-28 | 4.803 | 677,432 | +38,978 | 0.02% | 3,254,009 |
| 2025-03-03 | 2025-02-27 | 5.391 | 638,454 | -24,176 | 0.01% | 3,442,040 |
| 2025-02-28 | 2025-02-26 | 5.736 | 662,630 | -28,617 | 0.01% | 3,800,688 |
| 2025-02-27 | 2025-02-25 | 6.009 | 691,247 | +14,308 | 0.02% | 4,153,963 |
| 2025-02-26 | 2025-02-24 | 6.273 | 676,939 | -24,176 | 0.02% | 4,246,341 |
| 2025-02-25 | 2025-02-21 | 6.516 | 701,115 | +29,604 | 0.02% | 4,568,514 |
| 2025-02-24 | 2025-02-20 | 6.364 | 671,511 | -49,833 | 0.01% | 4,273,537 |
| 2025-02-21 | 2025-02-19 | 6.587 | 721,344 | -39,472 | 0.02% | 4,751,497 |
| 2025-02-20 | 2025-02-18 | 6.526 | 760,816 | +169,728 | 0.02% | 4,965,240 |
| 2025-02-19 | 2025-02-17 | 5.928 | 591,088 | +116,935 | 0.01% | 3,504,150 |
| 2025-02-18 | 2025-02-14 | 5.239 | 474,153 | -50,820 | 0.01% | 2,484,184 |
| 2025-02-17 | 2025-02-13 | 4.743 | 524,973 | +59,208 | 0.01% | 2,489,760 |
| 2025-02-13 | 2025-02-11 | 4.760 | 465,765 | +2,470 | 0.01% | 2,217,251 |
| 2025-02-12 | 2025-02-10 | 4.677 | 463,295 | -51,585 | 0.01% | 2,167,053 |
| 2025-02-11 | 2025-02-07 | 4.491 | 514,880 | -16,873 | 0.01% | 2,312,221 |
| 2025-02-10 | 2025-02-06 | 4.709 | 531,753 | -18,802 | 0.01% | 2,503,809 |
| 2025-02-07 | 2025-02-05 | 4.750 | 550,555 | -98,348 | 0.01% | 2,615,180 |
| 2025-02-06 | 2025-02-04 | 4.875 | 648,903 | +81,957 | 0.01% | 3,163,100 |
| 2025-02-05 | 2025-02-03 | 4.491 | 566,946 | +26,515 | 0.01% | 2,546,038 |
| 2025-02-04 | 2025-01-28 | 4.356 | 540,431 | -49,174 | 0.01% | 2,354,100 |
| 2025-01-20 | 2025-01-16 | 3.080 | 589,605 | +48,210 | 0.01% | 1,816,155 |
| 2025-01-14 | 2025-01-10 | 2.842 | 541,395 | -48,210 | 0.01% | 1,538,509 |
| 2025-01-10 | 2025-01-08 | 2.852 | 589,605 | -9,642 | 0.01% | 1,681,625 |
| 2025-01-09 | 2025-01-07 | 2.935 | 599,247 | -28,926 | 0.01% | 1,758,845 |
| 2025-01-08 | 2025-01-06 | 3.028 | 628,173 | -96,419 | 0.01% | 1,902,381 |
| 2025-01-06 | 2025-01-02 | 2.987 | 724,592 | -67,494 | 0.02% | 2,164,319 |
| 2025-01-02 | 2024-12-27 | 3.143 | 792,086 | +57,852 | 0.02% | 2,489,146 |
| 2024-12-30 | 2024-12-24 | 3.236 | 734,234 | +9,642 | 0.02% | 2,375,880 |
| 2024-12-23 | 2024-12-19 | 3.350 | 724,592 | -48,210 | 0.02% | 2,427,344 |
| 2024-12-20 | 2024-12-18 | 3.588 | 772,802 | +48,210 | 0.02% | 2,773,190 |
| 2024-12-18 | 2024-12-16 | 3.360 | 724,592 | +37,121 | 0.02% | 2,434,859 |
| 2024-12-17 | 2024-12-13 | 3.360 | 687,471 | +37,604 | 0.02% | 2,310,121 |
| 2024-12-16 | 2024-12-12 | 3.547 | 649,867 | -8,196 | 0.01% | 2,305,080 |
| 2024-12-12 | 2024-12-10 | 3.049 | 658,063 | -67,493 | 0.02% | 2,006,551 |
| 2024-12-10 | 2024-12-06 | 3.205 | 725,556 | -50,139 | 0.02% | 2,325,224 |
| 2024-12-09 | 2024-12-05 | 3.153 | 775,695 | -1,928 | 0.02% | 2,445,682 |
| 2024-12-05 | 2024-12-03 | 2.883 | 777,623 | -547,662 | 0.02% | 2,242,070 |
| 2024-12-03 | 2024-11-29 | 3.008 | 1,325,285 | -1,929 | 0.03% | 3,986,049 |
| 2024-12-02 | 2024-11-28 | 2.987 | 1,327,214 | +1,929 | 0.03% | 3,964,321 |
| 2024-11-28 | 2024-11-26 | 2.914 | 1,325,285 | +127,273 | 0.03% | 3,862,344 |
| 2024-11-27 | 2024-11-25 | 3.163 | 1,198,012 | +595,873 | 0.03% | 3,789,626 |
| 2024-11-26 | 2024-11-22 | 3.350 | 602,139 | -77,618 | 0.01% | 2,017,133 |
| 2024-11-25 | 2024-11-21 | 3.381 | 679,757 | -1,929 | 0.02% | 2,298,299 |
| 2024-11-22 | 2024-11-20 | 3.402 | 681,686 | -32,782 | 0.02% | 2,318,962 |
| 2024-11-21 | 2024-11-19 | 3.080 | 714,468 | +6,267 | 0.02% | 2,200,770 |
| 2024-11-20 | 2024-11-18 | 3.028 | 708,201 | -13,017 | 0.02% | 2,144,740 |
| 2024-11-19 | 2024-11-15 | 3.122 | 721,218 | -1,928 | 0.02% | 2,251,482 |
| 2024-11-18 | 2024-11-14 | 3.205 | 723,146 | +40,978 | 0.02% | 2,317,500 |
| 2024-11-15 | 2024-11-13 | 3.039 | 682,168 | +8,196 | 0.02% | 2,072,976 |
| 2024-11-14 | 2024-11-12 | 2.977 | 673,972 | -2,900,297 | 0.02% | 2,006,130 |
| 2024-11-13 | 2024-11-11 | 3.215 | 3,574,269 | +3,091,208 | 0.08% | 11,491,699 |
| 2024-11-12 | 2024-11-08 | 2.987 | 483,061 | +19,283 | 0.01% | 1,442,879 |
| 2024-11-08 | 2024-11-06 | 2.997 | 463,778 | +19,284 | 0.01% | 1,390,091 |
| 2024-11-06 | 2024-11-04 | 2.748 | 444,494 | +9,642 | 0.01% | 1,221,651 |
| 2024-11-01 | 2024-10-30 | 2.821 | 434,852 | +19,284 | 0.01% | 1,226,721 |
| 2024-10-31 | 2024-10-29 | 2.862 | 415,568 | +57,852 | 0.01% | 1,189,560 |
| 2024-10-18 | 2024-10-16 | 2.634 | 357,716 | +9,642 | 0.01% | 942,340 |
| 2024-10-16 | 2024-10-14 | 2.748 | 348,074 | +9,642 | 0.01% | 956,649 |
| 2024-10-15 | 2024-10-10 | 2.883 | 338,432 | +8,195 | 0.01% | 975,779 |
| 2024-10-14 | 2024-10-09 | 2.883 | 330,237 | +1,447 | 0.01% | 952,151 |
| 2024-10-10 | 2024-10-08 | 3.236 | 328,790 | +9,642 | 0.01% | 1,063,919 |
| 2024-10-09 | 2024-10-07 | 3.620 | 319,148 | +7,713 | 0.01% | 1,155,189 |
| 2024-10-08 | 2024-10-04 | 3.537 | 311,435 | -11,570 | 0.01% | 1,101,431 |
| 2024-10-04 | 2024-10-02 | 3.371 | 323,005 | +17,355 | 0.01% | 1,088,749 |
| 2024-10-02 | 2024-09-27 | 2.759 | 305,650 | +21,213 | 0.01% | 843,221 |
| 2024-09-03 | 2024-08-30 | 2.458 | 284,437 | -965 | 0.01% | 699,149 |
| 2024-09-02 | 2024-08-29 | 2.354 | 285,402 | +8,196 | 0.01% | 671,921 |
| 2024-08-29 | 2024-08-27 | 2.489 | 277,206 | -6,749 | 0.01% | 690,000 |
| 2024-08-28 | 2024-08-26 | 2.406 | 283,955 | -3,857 | 0.01% | 683,239 |
| 2024-08-09 | 2024-08-07 | 2.375 | 287,812 | +1,928 | 0.01% | 683,565 |
| 2024-08-02 | 2024-07-31 | 2.624 | 285,884 | +4,821 | 0.01% | 750,146 |
| 2024-07-31 | 2024-07-29 | 2.738 | 281,063 | -1,928 | 0.01% | 769,561 |
| 2024-07-30 | 2024-07-26 | 2.562 | 282,991 | +3,857 | 0.01% | 724,945 |
| 2024-07-29 | 2024-07-25 | 2.520 | 279,134 | -8,678 | 0.01% | 703,484 |
| 2024-07-22 | 2024-07-18 | 2.551 | 287,812 | +1,928 | 0.01% | 734,310 |
| 2024-07-19 | 2024-07-17 | 2.676 | 285,884 | -1,928 | 0.01% | 764,971 |
| 2024-07-17 | 2024-07-15 | 2.676 | 287,812 | +1,928 | 0.01% | 770,130 |
| 2024-06-25 | 2024-06-21 | 2.769 | 285,884 | -964 | 0.01% | 791,656 |
| 2024-06-24 | 2024-06-20 | 2.707 | 286,848 | +3,857 | 0.01% | 776,475 |
| 2024-06-21 | 2024-06-19 | 2.800 | 282,991 | -4,339 | 0.01% | 792,450 |
| 2024-06-20 | 2024-06-18 | 2.572 | 287,330 | +9,642 | 0.01% | 739,040 |
| 2024-06-18 | 2024-06-14 | 2.707 | 277,688 | -1,928 | 0.01% | 751,680 |
| 2024-06-17 | 2024-06-13 | 2.603 | 279,616 | +7,713 | 0.01% | 727,899 |
| 2024-06-13 | 2024-06-11 | 3.194 | 271,903 | +18,320 | 0.01% | 868,560 |
| 2024-06-12 | 2024-06-07 | 3.122 | 253,583 | -8,678 | 0.01% | 791,629 |
| 2024-06-11 | 2024-06-06 | 3.243 | 262,261 | -2,892 | 0.01% | 850,388 |
| 2024-06-07 | 2024-06-05 | 3.012 | 265,153 | +6,901 | 0.01% | 798,552 |
| 2024-06-06 | 2024-06-04 | 3.001 | 258,252 | +4,764 | 0.01% | 775,059 |
| 2024-05-31 | 2024-05-29 | 2.875 | 253,488 | -6,670 | 0.01% | 728,841 |
| 2024-05-30 | 2024-05-28 | 3.054 | 260,158 | -5,242 | 0.01% | 794,429 |
| 2024-05-27 | 2024-05-23 | 3.190 | 265,400 | -6,670 | 0.01% | 846,641 |
| 2024-05-22 | 2024-05-20 | 3.379 | 272,070 | -95,297 | 0.01% | 919,309 |
| 2024-05-21 | 2024-05-17 | 3.389 | 367,367 | -381,184 | 0.01% | 1,245,167 |
| 2024-05-14 | 2024-05-10 | 3.463 | 748,551 | -65,278 | 0.02% | 2,592,150 |
| 2024-05-08 | 2024-05-06 | 3.673 | 813,829 | -5,718 | 0.02% | 2,989,000 |
| 2024-04-29 | 2024-04-25 | 3.264 | 819,547 | +381,185 | 0.02% | 2,674,601 |
| 2024-04-10 | 2024-04-08 | 3.190 | 438,362 | -9,530 | 0.01% | 1,398,400 |
| 2024-04-02 | 2024-03-27 | 3.379 | 447,892 | -1,627,658 | 0.01% | 1,513,401 |
| 2024-03-25 | 2024-03-21 | 3.851 | 2,075,550 | -2,858 | 0.05% | 7,993,262 |
| 2024-03-22 | 2024-03-20 | 3.757 | 2,078,408 | +1,618,128 | 0.05% | 7,807,978 |
| 2024-03-20 | 2024-03-18 | 3.788 | 460,280 | -429,309 | 0.01% | 1,743,629 |
| 2024-03-19 | 2024-03-15 | 3.305 | 889,589 | +90,531 | 0.02% | 2,940,524 |
| 2024-03-18 | 2024-03-14 | 3.484 | 799,058 | +347,831 | 0.02% | 2,783,820 |
| 2024-03-15 | 2024-03-13 | 3.515 | 451,227 | -28,589 | 0.01% | 1,586,225 |
| 2024-03-14 | 2024-03-12 | 3.274 | 479,816 | +43,360 | 0.01% | 1,570,920 |
| 2024-03-13 | 2024-03-11 | 3.264 | 436,456 | -90,532 | 0.01% | 1,424,379 |
| 2024-03-12 | 2024-03-08 | 3.201 | 526,988 | +91,008 | 0.01% | 1,686,651 |
| 2024-03-11 | 2024-03-07 | 2.823 | 435,980 | -40,977 | 0.01% | 1,230,676 |
| 2024-03-06 | 2024-03-04 | 2.928 | 476,957 | +47,648 | 0.01% | 1,396,395 |
| 2024-03-04 | 2024-02-29 | 2.707 | 429,309 | -95,296 | 0.01% | 1,162,290 |
| 2024-02-29 | 2024-02-27 | 2.686 | 524,605 | -14,295 | 0.01% | 1,409,280 |
| 2024-02-28 | 2024-02-26 | 2.560 | 538,900 | -9,529 | 0.01% | 1,379,821 |
| 2024-02-27 | 2024-02-23 | 2.571 | 548,429 | -19,059 | 0.01% | 1,409,975 |
| 2024-02-26 | 2024-02-22 | 2.686 | 567,488 | +47,648 | 0.01% | 1,524,479 |
| 2024-01-22 | 2024-01-18 | 2.938 | 519,840 | -5,242 | 0.01% | 1,527,399 |
| 2024-01-19 | 2024-01-17 | 2.886 | 525,082 | +2,859 | 0.01% | 1,515,251 |
| 2024-01-17 | 2024-01-15 | 2.980 | 522,223 | +6,671 | 0.01% | 1,556,321 |
| 2024-01-11 | 2024-01-09 | 3.484 | 515,552 | +476 | 0.01% | 1,796,120 |
| 2024-01-09 | 2024-01-05 | 3.452 | 515,076 | +5,718 | 0.01% | 1,778,247 |
| 2024-01-02 | 2023-12-28 | 3.820 | 509,358 | -5,718 | 0.01% | 1,945,581 |
| 2023-12-21 | 2023-12-19 | 3.841 | 515,076 | +9,530 | 0.01% | 1,978,232 |
| 2023-12-20 | 2023-12-18 | 3.830 | 505,546 | -21,442 | 0.01% | 1,936,325 |
| 2023-12-18 | 2023-12-14 | 3.998 | 526,988 | +28,589 | 0.01% | 2,106,932 |
| 2023-12-11 | 2023-12-07 | 3.935 | 498,399 | +5,718 | 0.01% | 1,961,251 |
| 2023-12-07 | 2023-12-05 | 3.746 | 492,681 | +5,718 | 0.01% | 1,845,690 |
| 2023-12-04 | 2023-11-30 | 3.631 | 486,963 | -7,624 | 0.01% | 1,768,059 |
| 2023-11-27 | 2023-11-23 | 3.757 | 494,587 | -9,529 | 0.01% | 1,858,020 |
| 2023-11-23 | 2023-11-21 | 3.652 | 504,116 | +9,529 | 0.01% | 1,840,918 |
| 2023-11-14 | 2023-11-10 | 3.883 | 494,587 | +95,296 | 0.01% | 1,920,301 |
| 2023-11-10 | 2023-11-08 | 4.093 | 399,291 | -9,529 | 0.01% | 1,634,101 |
| 2023-11-09 | 2023-11-07 | 4.176 | 408,820 | +95,296 | 0.01% | 1,707,418 |
| 2023-10-27 | 2023-10-25 | 3.442 | 313,524 | +5,718 | 0.01% | 1,079,119 |
| 2023-10-24 | 2023-10-19 | 3.914 | 307,806 | -3,336 | 0.01% | 1,204,788 |
| 2023-10-13 | 2023-10-11 | 4.124 | 311,142 | -4,765 | 0.01% | 1,283,146 |
| 2023-10-12 | 2023-10-10 | 4.051 | 315,907 | -104,825 | 0.01% | 1,279,591 |
| 2023-10-10 | 2023-10-06 | 3.662 | 420,732 | +95,296 | 0.01% | 1,540,834 |
| 2023-09-27 | 2023-09-25 | 3.284 | 325,436 | -6,195 | 0.01% | 1,068,894 |
| 2023-09-26 | 2023-09-22 | 3.159 | 331,631 | +9,530 | 0.01% | 1,047,482 |
| 2023-09-12 | 2023-09-07 | 3.274 | 322,101 | -9,530 | 0.01% | 1,054,560 |
| 2023-09-07 | 2023-09-05 | 3.589 | 331,631 | -38,118 | 0.01% | 1,190,162 |
| 2023-09-06 | 2023-09-04 | 3.578 | 369,749 | -9,530 | 0.01% | 1,323,080 |
| 2023-09-04 | 2023-08-30 | 3.096 | 379,279 | -4,764 | 0.01% | 1,174,101 |
| 2023-08-31 | 2023-08-29 | 3.043 | 384,043 | +4,764 | 0.01% | 1,168,699 |
| 2023-08-30 | 2023-08-28 | 2.560 | 379,279 | -28,588 | 0.01% | 971,121 |
| 2023-08-28 | 2023-08-24 | 2.623 | 407,867 | +37,642 | 0.01% | 1,069,999 |
| 2023-08-15 | 2023-08-11 | 2.634 | 370,225 | -9,530 | 0.01% | 975,134 |
| 2023-08-02 | 2023-07-31 | 2.970 | 379,755 | -333,536 | 0.01% | 1,127,755 |
| 2023-08-01 | 2023-07-28 | 2.959 | 713,291 | +152,473 | 0.02% | 2,110,769 |
| 2023-07-31 | 2023-07-27 | 2.949 | 560,818 | +190,593 | 0.01% | 1,653,686 |
| 2023-07-27 | 2023-07-25 | 3.096 | 370,225 | -147,709 | 0.01% | 1,146,074 |
| 2023-07-25 | 2023-07-21 | 3.117 | 517,934 | +147,709 | 0.01% | 1,614,194 |
| 2023-07-21 | 2023-07-19 | 3.232 | 370,225 | +26,206 | 0.01% | 1,196,579 |
| 2023-07-20 | 2023-07-18 | 3.379 | 344,019 | -16,677 | 0.01% | 1,162,420 |
| 2023-07-18 | 2023-07-13 | 3.337 | 360,696 | +19,059 | 0.01% | 1,203,631 |
| 2023-07-13 | 2023-07-11 | 3.274 | 341,637 | -962,490 | 0.01% | 1,118,521 |
| 2023-07-12 | 2023-07-10 | 3.127 | 1,304,127 | -85,767 | 0.03% | 4,078,129 |
| 2023-07-11 | 2023-07-07 | 3.159 | 1,389,894 | +952,961 | 0.03% | 4,390,085 |
| 2023-07-10 | 2023-07-06 | 3.096 | 436,933 | +16,677 | 0.01% | 1,352,576 |
| 2023-07-07 | 2023-07-05 | 3.106 | 420,256 | -199,645 | 0.01% | 1,305,360 |
| 2023-07-06 | 2023-07-04 | 3.484 | 619,901 | -241,099 | 0.01% | 2,159,659 |
| 2023-07-05 | 2023-07-03 | 3.568 | 861,000 | +452,180 | 0.02% | 3,071,898 |
| 2023-06-29 | 2023-06-27 | 3.064 | 408,820 | +58,130 | 0.01% | 1,252,679 |
| 2023-06-28 | 2023-06-26 | 2.959 | 350,690 | -93,390 | 0.01% | 1,037,761 |
| 2023-06-27 | 2023-06-23 | 3.484 | 444,080 | +95,296 | 0.01% | 1,547,120 |
| 2023-06-26 | 2023-06-21 | 3.431 | 348,784 | -6,671 | 0.01% | 1,196,821 |
| 2023-06-21 | 2023-06-19 | 2.991 | 355,455 | +9,530 | 0.01% | 1,063,051 |
| 2023-06-05 | 2023-06-01 | 2.066 | 345,925 | +3,359 | 0.01% | 714,790 |
| 2023-05-17 | 2023-05-15 | 2.035 | 342,566 | -63,229 | 0.01% | 696,959 |
| 2023-05-16 | 2023-05-12 | 2.056 | 405,795 | -97,202 | 0.01% | 834,200 |
| 2023-05-04 | 2023-05-02 | 2.225 | 502,997 | -472 | 0.01% | 1,119,300 |
| 2023-05-02 | 2023-04-27 | 2.225 | 503,469 | -47,185 | 0.01% | 1,120,350 |
| 2023-04-28 | 2023-04-26 | 2.204 | 550,654 | +47,185 | 0.01% | 1,213,679 |
| 2023-04-27 | 2023-04-25 | 2.151 | 503,469 | -188,742 | 0.01% | 1,083,005 |
| 2023-04-26 | 2023-04-24 | 2.225 | 692,211 | -18,874 | 0.02% | 1,540,351 |
| 2023-04-24 | 2023-04-20 | 2.501 | 711,085 | -63,700 | 0.02% | 1,778,260 |
| 2023-04-19 | 2023-04-17 | 2.448 | 774,785 | +18,874 | 0.02% | 1,896,509 |
| 2023-04-18 | 2023-04-14 | 2.480 | 755,911 | +44,826 | 0.02% | 1,874,340 |
| 2023-04-17 | 2023-04-13 | 2.342 | 711,085 | -405,795 | 0.02% | 1,665,235 |
| 2023-04-14 | 2023-04-12 | 2.363 | 1,116,880 | -122,682 | 0.03% | 2,639,205 |
| 2023-04-13 | 2023-04-11 | 2.331 | 1,239,562 | +89,652 | 0.03% | 2,889,700 |
| 2023-04-12 | 2023-04-06 | 2.469 | 1,149,910 | +141,557 | 0.03% | 2,839,106 |
| 2023-04-11 | 2023-04-04 | 2.723 | 1,008,353 | +226,490 | 0.02% | 2,746,044 |
| 2023-04-04 | 2023-03-31 | 2.787 | 781,863 | -707,782 | 0.02% | 2,178,955 |
| 2023-04-03 | 2023-03-30 | 3.062 | 1,489,645 | +235,927 | 0.04% | 4,561,865 |
| 2023-03-31 | 2023-03-29 | 3.031 | 1,253,718 | +471,855 | 0.03% | 3,799,511 |
| 2023-03-24 | 2023-03-22 | 2.755 | 781,863 | +24,065 | 0.02% | 2,154,100 |
| 2023-03-21 | 2023-03-17 | 2.744 | 757,798 | -187,799 | 0.02% | 2,079,769 |
| 2023-03-17 | 2023-03-15 | 2.628 | 945,597 | -236,871 | 0.02% | 2,484,961 |
| 2023-03-16 | 2023-03-14 | 2.543 | 1,182,468 | +356,722 | 0.03% | 3,007,201 |
| 2023-03-15 | 2023-03-13 | 2.829 | 825,746 | +11,325 | 0.02% | 2,336,251 |
| 2023-03-14 | 2023-03-10 | 2.956 | 814,421 | +37,748 | 0.02% | 2,407,770 |
| 2023-03-13 | 2023-03-09 | 2.978 | 776,673 | -245,364 | 0.02% | 2,312,631 |
| 2023-03-09 | 2023-03-07 | 2.819 | 1,022,037 | +330,298 | 0.02% | 2,880,780 |
| 2023-03-08 | 2023-03-06 | 2.914 | 691,739 | -40,579 | 0.02% | 2,015,751 |
| 2023-03-07 | 2023-03-03 | 3.179 | 732,318 | -141,557 | 0.02% | 2,327,999 |
| 2023-03-06 | 2023-03-02 | 3.264 | 873,875 | +141,557 | 0.02% | 2,852,081 |
| 2023-03-02 | 2023-02-28 | 3.105 | 732,318 | -169,868 | 0.02% | 2,273,679 |
| 2023-03-01 | 2023-02-27 | 3.137 | 902,186 | +37,748 | 0.02% | 2,829,760 |
| 2023-02-28 | 2023-02-24 | 2.999 | 864,438 | -56,622 | 0.02% | 2,592,281 |
| 2023-02-27 | 2023-02-23 | 3.115 | 921,060 | +21,705 | 0.02% | 2,869,440 |
| 2023-02-24 | 2023-02-22 | 3.041 | 899,355 | -65,588 | 0.02% | 2,735,111 |
| 2023-02-23 | 2023-02-21 | 2.607 | 964,943 | -179,304 | 0.02% | 2,515,351 |
| 2023-02-22 | 2023-02-20 | 2.374 | 1,144,247 | +330,298 | 0.03% | 2,715,999 |
| 2023-02-21 | 2023-02-17 | 2.193 | 813,949 | +18,874 | 0.02% | 1,785,375 |
| 2023-02-20 | 2023-02-16 | 2.448 | 795,075 | -934,744 | 0.02% | 1,946,175 |
| 2023-02-17 | 2023-02-15 | 2.384 | 1,729,819 | +613,411 | 0.04% | 4,124,250 |
| 2023-02-16 | 2023-02-14 | 2.384 | 1,116,408 | -94,371 | 0.03% | 2,661,750 |
| 2023-02-15 | 2023-02-13 | 2.511 | 1,210,779 | -292,550 | 0.03% | 3,040,710 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,503,329 | -235,927 | 0.04% | 4,014,361 |
| 2023-02-13 | 2023-02-09 | 2.787 | 1,739,256 | -56,623 | 0.04% | 4,847,090 |
| 2023-02-09 | 2023-02-07 | 2.967 | 1,795,879 | +85,406 | 0.04% | 5,328,401 |
| 2023-02-07 | 2023-02-03 | 2.564 | 1,710,473 | -198,179 | 0.04% | 4,386,250 |
| 2023-02-06 | 2023-02-02 | 2.596 | 1,908,652 | -97,674 | 0.05% | 4,955,126 |
| 2023-02-03 | 2023-02-01 | 2.469 | 2,006,326 | -125,513 | 0.05% | 4,953,581 |
| 2023-02-02 | 2023-01-31 | 2.056 | 2,131,839 | +6,606 | 0.05% | 4,382,460 |
| 2023-01-30 | 2023-01-26 | 2.077 | 2,125,233 | +28,311 | 0.05% | 4,413,920 |
| 2023-01-20 | 2023-01-18 | 2.130 | 2,096,922 | -533,195 | 0.05% | 4,466,221 |
| 2023-01-19 | 2023-01-17 | 1.971 | 2,630,117 | +471,854 | 0.06% | 5,183,819 |
| 2023-01-18 | 2023-01-16 | 2.003 | 2,158,263 | -66,059 | 0.05% | 4,322,430 |
| 2023-01-17 | 2023-01-13 | 1.568 | 2,224,322 | -150,994 | 0.05% | 3,488,359 |
| 2023-01-16 | 2023-01-12 | 1.505 | 2,375,316 | -77,384 | 0.06% | 3,574,140 |
| 2023-01-05 | 2023-01-03 | 1.558 | 2,452,700 | -139,669 | 0.06% | 3,820,530 |
| 2023-01-04 | 2022-12-30 | 1.452 | 2,592,369 | +94,371 | 0.06% | 3,763,390 |
| 2022-12-28 | 2022-12-22 | 1.420 | 2,497,998 | +42,467 | 0.06% | 3,546,980 |
| 2022-12-20 | 2022-12-16 | 1.505 | 2,455,531 | -41,995 | 0.06% | 3,694,840 |
| 2022-12-16 | 2022-12-14 | 1.494 | 2,497,526 | +45,298 | 0.06% | 3,731,565 |
| 2022-12-15 | 2022-12-13 | 1.515 | 2,452,228 | +207,616 | 0.06% | 3,715,855 |
| 2022-12-14 | 2022-12-12 | 1.653 | 2,244,612 | +132,119 | 0.05% | 3,710,460 |
| 2022-12-13 | 2022-12-09 | 1.695 | 2,112,493 | -66,060 | 0.05% | 3,581,600 |
| 2022-12-12 | 2022-12-08 | 1.611 | 2,178,553 | -539,801 | 0.05% | 3,508,921 |
| 2022-12-09 | 2022-12-07 | 1.579 | 2,718,354 | +887,086 | 0.07% | 4,291,945 |
| 2022-12-07 | 2022-12-05 | 1.293 | 1,831,268 | +513,850 | 0.04% | 2,367,410 |
| 2022-12-05 | 2022-12-01 | 1.197 | 1,317,418 | +84,934 | 0.03% | 1,577,480 |
| 2022-12-01 | 2022-11-29 | 1.144 | 1,232,484 | +311,424 | 0.03% | 1,410,480 |
| 2022-11-30 | 2022-11-28 | 1.081 | 921,060 | -132,119 | 0.02% | 995,520 |
| 2022-11-29 | 2022-11-25 | 1.102 | 1,053,179 | +141,556 | 0.03% | 1,160,640 |
| 2022-11-28 | 2022-11-24 | 1.144 | 911,623 | -943,709 | 0.02% | 1,043,280 |
| 2022-11-25 | 2022-11-23 | 1.197 | 1,855,332 | -839,901 | 0.04% | 2,221,580 |
| 2022-11-24 | 2022-11-22 | 1.240 | 2,695,233 | +1,557,120 | 0.06% | 3,341,520 |
| 2022-11-23 | 2022-11-21 | 1.325 | 1,138,113 | +169,867 | 0.03% | 1,507,500 |
| 2022-11-22 | 2022-11-18 | 1.219 | 968,246 | +376,540 | 0.02% | 1,179,900 |
| 2022-11-16 | 2022-11-14 | 0.922 | 591,706 | +235,928 | 0.01% | 545,490 |
| 2022-08-26 | 2022-08-24 | 0.816 | 355,778 | -320,861 | 0.01% | 290,290 |
| 2022-07-15 | 2022-07-13 | 0.911 | 676,639 | -472 | 0.02% | 616,620 |
| 2022-07-05 | 2022-06-30 | 1.102 | 677,111 | -21,706 | 0.02% | 746,200 |
| 2022-06-27 | 2022-06-23 | 1.102 | 698,817 | +21,706 | 0.02% | 770,120 |
| 2022-06-21 | 2022-06-17 | 1.134 | 677,111 | -94,371 | 0.02% | 767,725 |
| 2022-06-20 | 2022-06-16 | 1.261 | 771,482 | -89,181 | 0.02% | 972,825 |
| 2022-06-14 | 2022-06-10 | 1.070 | 860,663 | +188,742 | 0.02% | 921,120 |
| 2022-06-02 | 2022-05-31 | 0.996 | 671,921 | +5,662 | 0.02% | 669,280 |
| 2021-12-08 | 2021-12-06 | 1.759 | 666,259 | -18,874 | 0.02% | 1,171,961 |
| 2021-12-01 | 2021-11-29 | 1.727 | 685,133 | +18,874 | 0.02% | 1,183,380 |
| 2021-11-10 | 2021-11-08 | 1.939 | 666,259 | -18,874 | 0.02% | 1,291,981 |
| 2021-11-08 | 2021-11-04 | 1.907 | 685,133 | +18,874 | 0.02% | 1,306,800 |
| 2021-10-07 | 2021-10-05 | 1.653 | 666,259 | -9,437 | 0.02% | 1,101,361 |
| 2021-10-04 | 2021-09-29 | 1.568 | 675,696 | +9,437 | 0.02% | 1,059,680 |
| 2021-09-28 | 2021-09-24 | 1.738 | 666,259 | +9,437 | 0.02% | 1,157,841 |
| 2021-09-23 | 2021-09-20 | 1.770 | 656,822 | -943 | 0.02% | 1,162,321 |
| 2021-08-30 | 2021-08-26 | 1.844 | 657,765 | -37,749 | 0.02% | 1,212,779 |
| 2021-08-03 | 2021-07-30 | 1.664 | 695,514 | -339,735 | 0.02% | 1,157,091 |
| 2021-06-17 | 2021-06-15 | 2.204 | 1,035,249 | -2,831 | 0.03% | 2,281,760 |
| 2021-06-08 | 2021-06-04 | 2.162 | 1,038,080 | -25,480 | 0.03% | 2,244,000 |
| 2021-06-07 | 2021-06-03 | 2.204 | 1,063,560 | -40,108 | 0.03% | 2,344,160 |
| 2021-05-20 | 2021-05-17 | 2.119 | 1,103,668 | +40,108 | 0.03% | 2,339,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 1,063,560 | +28,311 | 0.03% | 2,332,890 |
| 2021-05-04 | 2021-04-30 | 2.554 | 1,035,249 | +7,078 | 0.03% | 2,643,770 |
| 2021-04-29 | 2021-04-27 | 2.734 | 1,028,171 | +18,874 | 0.03% | 2,810,910 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,009,297 | +4,719 | 0.02% | 2,652,360 |
| 2021-04-12 | 2021-04-08 | 2.755 | 1,004,578 | -18,875 | 0.02% | 2,767,699 |
| 2021-03-25 | 2021-03-23 | 2.935 | 1,023,453 | +5,663 | 0.02% | 3,004,066 |
| 2021-03-24 | 2021-03-22 | 3.550 | 1,017,790 | +9,437 | 0.02% | 3,612,974 |
| 2021-03-23 | 2021-03-19 | 3.518 | 1,008,353 | +29,255 | 0.02% | 3,547,419 |
| 2021-03-19 | 2021-03-17 | 2.967 | 979,098 | -47,186 | 0.02% | 2,904,999 |
| 2021-03-17 | 2021-03-15 | 3.009 | 1,026,284 | -9,437 | 0.03% | 3,088,501 |
| 2021-03-15 | 2021-03-11 | 2.819 | 1,035,721 | +47,186 | 0.03% | 2,919,351 |
| 2021-03-11 | 2021-03-09 | 2.882 | 988,535 | +17,930 | 0.02% | 2,849,199 |
| 2021-03-10 | 2021-03-08 | 2.692 | 970,605 | -17,930 | 0.02% | 2,612,390 |
| 2021-03-08 | 2021-03-04 | 2.872 | 988,535 | +16,043 | 0.02% | 2,838,724 |
| 2021-03-04 | 2021-03-02 | 2.903 | 972,492 | +18,874 | 0.02% | 2,823,569 |
| 2021-03-02 | 2021-02-26 | 3.137 | 953,618 | -56,623 | 0.02% | 2,991,080 |
| 2021-03-01 | 2021-02-25 | 3.423 | 1,010,241 | -2,359 | 0.02% | 3,457,716 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,012,600 | +15,099 | 0.02% | 3,680,390 |
| 2021-02-23 | 2021-02-19 | 3.974 | 997,501 | +25,009 | 0.02% | 3,963,752 |
| 2021-02-22 | 2021-02-18 | 4.217 | 972,492 | +298,212 | 0.02% | 4,101,389 |
| 2021-02-18 | 2021-02-16 | 3.836 | 674,280 | +16,043 | 0.02% | 2,586,489 |
| 2021-02-17 | 2021-02-11 | 3.433 | 658,237 | +31,614 | 0.02% | 2,259,900 |
| 2021-02-16 | 2021-02-09 | 2.999 | 626,623 | -255,745 | 0.02% | 1,879,120 |
| 2021-02-10 | 2021-02-08 | 2.946 | 882,368 | +302,931 | 0.02% | 2,599,300 |
| 2021-02-09 | 2021-02-05 | 2.395 | 579,437 | +34,445 | 0.01% | 1,387,639 |
| 2021-02-08 | 2021-02-04 | 2.702 | 544,992 | -66,060 | 0.01% | 1,472,625 |
| 2021-01-28 | 2021-01-26 | 1.685 | 611,052 | +2,831 | 0.01% | 1,029,526 |
| 2021-01-26 | 2021-01-22 | 1.717 | 608,221 | +15,572 | 0.01% | 1,044,091 |
| 2021-01-21 | 2021-01-19 | 1.780 | 592,649 | -25,480 | 0.01% | 1,055,039 |
| 2021-01-18 | 2021-01-14 | 1.727 | 618,129 | +44,354 | 0.02% | 1,067,649 |
| 2021-01-07 | 2021-01-05 | 1.589 | 573,775 | -2,831 | 0.01% | 912,000 |
| 2020-12-21 | 2020-12-17 | 1.536 | 576,606 | -94,371 | 0.01% | 885,950 |
| 2020-12-17 | 2020-12-15 | 1.452 | 670,977 | +94,371 | 0.02% | 974,070 |
| 2020-12-16 | 2020-12-14 | 1.484 | 576,606 | +2,831 | 0.01% | 855,400 |
| 2020-11-19 | 2020-11-17 | 1.462 | 573,775 | -54,735 | 0.01% | 839,040 |
| 2020-11-11 | 2020-11-09 | 1.505 | 628,510 | -31,143 | 0.02% | 945,720 |
| 2020-11-09 | 2020-11-05 | 1.505 | 659,653 | +47,186 | 0.02% | 992,580 |
| 2020-11-05 | 2020-11-03 | 1.420 | 612,467 | -5,191 | 0.02% | 869,660 |
| 2020-11-04 | 2020-11-02 | 1.431 | 617,658 | +18,875 | 0.02% | 883,576 |
| 2020-10-30 | 2020-10-28 | 1.515 | 598,783 | +94,370 | 0.01% | 907,334 |
| 2020-10-29 | 2020-10-27 | 1.536 | 504,413 | -94,370 | 0.01% | 775,026 |
| 2020-10-16 | 2020-10-14 | 1.589 | 598,783 | +94,370 | 0.01% | 951,749 |
| 2020-10-14 | 2020-10-09 | 1.600 | 504,413 | -28,311 | 0.01% | 807,096 |
| 2020-10-12 | 2020-10-08 | 1.653 | 532,724 | -188,742 | 0.01% | 880,620 |
| 2020-09-29 | 2020-09-25 | 1.505 | 721,466 | -94,371 | 0.02% | 1,085,591 |
| 2020-09-08 | 2020-09-04 | 1.812 | 815,837 | +228,378 | 0.02% | 1,478,296 |
| 2020-09-07 | 2020-09-03 | 1.918 | 587,459 | +56,623 | 0.01% | 1,126,725 |
| 2020-09-02 | 2020-08-31 | 1.801 | 530,836 | +4,246 | 0.01% | 956,249 |
| 2020-09-01 | 2020-08-28 | 1.748 | 526,590 | -472 | 0.01% | 920,701 |
| 2020-08-31 | 2020-08-27 | 1.801 | 527,062 | -471 | 0.01% | 949,451 |
| 2020-06-26 | 2020-06-23 | 1.621 | 527,533 | -472 | 0.01% | 855,269 |
| 2020-05-21 | 2020-05-19 | 1.642 | 528,005 | -94,371 | 0.01% | 867,225 |
| 2020-05-20 | 2020-05-18 | 1.611 | 622,376 | +94,371 | 0.02% | 1,002,440 |
| 2020-05-19 | 2020-05-15 | 1.642 | 528,005 | -94,371 | 0.01% | 867,225 |
| 2020-05-18 | 2020-05-14 | 1.589 | 622,376 | -47,186 | 0.02% | 989,250 |
| 2020-05-14 | 2020-05-12 | 1.621 | 669,562 | +47,186 | 0.02% | 1,085,536 |
| 2020-05-13 | 2020-05-11 | 1.642 | 622,376 | +94,371 | 0.02% | 1,022,225 |
| 2020-04-20 | 2020-04-16 | 1.494 | 528,005 | -94,371 | 0.01% | 788,895 |
| 2020-04-17 | 2020-04-15 | 1.494 | 622,376 | -10,381 | 0.02% | 929,895 |
| 2020-04-08 | 2020-04-06 | 1.558 | 632,757 | -188,742 | 0.02% | 985,635 |
| 2020-03-27 | 2020-03-25 | 1.695 | 821,499 | -94,371 | 0.02% | 1,392,800 |
| 2020-03-24 | 2020-03-20 | 1.536 | 915,870 | -47,185 | 0.02% | 1,407,225 |
| 2020-03-18 | 2020-03-16 | 1.748 | 963,055 | -94,371 | 0.02% | 1,683,825 |
| 2020-02-25 | 2020-02-21 | 2.246 | 1,057,426 | +47,185 | 0.03% | 2,375,460 |
| 2020-02-21 | 2020-02-19 | 2.035 | 1,010,241 | +94,371 | 0.02% | 2,055,361 |
| 2020-02-11 | 2020-02-07 | 1.960 | 915,870 | -160,430 | 0.02% | 1,795,426 |
| 2020-02-05 | 2020-02-03 | 1.664 | 1,076,300 | +292,550 | 0.03% | 1,790,585 |
| 2020-02-04 | 2020-01-31 | 1.600 | 783,750 | +75,496 | 0.02% | 1,254,054 |
| 2020-01-31 | 2020-01-29 | 1.706 | 708,254 | -9,437 | 0.02% | 1,208,305 |
| 2020-01-30 | 2020-01-24 | 1.812 | 717,691 | +28,311 | 0.02% | 1,300,455 |
| 2020-01-23 | 2020-01-21 | 1.886 | 689,380 | +84,934 | 0.02% | 1,300,291 |
| 2020-01-22 | 2020-01-20 | 1.992 | 604,446 | -434,106 | 0.01% | 1,204,141 |
| 2020-01-21 | 2020-01-17 | 2.151 | 1,038,552 | +30,671 | 0.03% | 2,234,015 |
| 2020-01-20 | 2020-01-16 | 2.088 | 1,007,881 | -94,371 | 0.02% | 2,103,959 |
| 2020-01-17 | 2020-01-15 | 2.013 | 1,102,252 | -944 | 0.03% | 2,219,199 |
| 2020-01-16 | 2020-01-14 | 1.833 | 1,103,196 | +519,040 | 0.03% | 2,022,370 |
| 2020-01-09 | 2020-01-07 | 1.642 | 584,156 | +65,588 | 0.01% | 959,450 |
| 2020-01-08 | 2020-01-06 | 1.642 | 518,568 | -37,749 | 0.01% | 851,725 |
| 2020-01-07 | 2020-01-03 | 1.664 | 556,317 | -56,622 | 0.01% | 925,516 |
| 2020-01-06 | 2020-01-02 | 1.717 | 612,939 | -56,623 | 0.02% | 1,052,190 |
| 2020-01-03 | 2019-12-31 | 1.738 | 669,562 | +37,749 | 0.02% | 1,163,581 |
| 2019-12-16 | 2019-12-12 | 1.473 | 631,813 | +94,371 | 0.02% | 930,605 |
| 2019-12-12 | 2019-12-10 | 1.494 | 537,442 | +10,380 | 0.01% | 802,994 |
| 2019-12-09 | 2019-12-05 | 1.484 | 527,062 | -9,437 | 0.01% | 781,901 |
| 2019-12-04 | 2019-12-02 | 1.452 | 536,499 | -9,437 | 0.01% | 778,845 |
| 2019-12-02 | 2019-11-28 | 1.526 | 545,936 | +83,990 | 0.01% | 833,040 |
| 2019-11-29 | 2019-11-27 | 1.589 | 461,946 | +56,623 | 0.01% | 734,251 |
| 2019-11-25 | 2019-11-21 | 1.695 | 405,323 | -1,888 | 0.01% | 687,200 |
| 2019-11-20 | 2019-11-18 | 1.685 | 407,211 | -3,302 | 0.01% | 686,086 |
| 2019-11-13 | 2019-11-11 | 1.727 | 410,513 | -801,210 | 0.01% | 709,049 |
| 2019-11-12 | 2019-11-08 | 1.780 | 1,211,723 | -124,569 | 0.03% | 2,157,121 |
| 2019-11-08 | 2019-11-06 | 1.865 | 1,336,292 | +94,371 | 0.03% | 2,492,160 |
| 2019-10-30 | 2019-10-28 | 1.992 | 1,241,921 | +820,083 | 0.03% | 2,474,079 |
| 2019-10-28 | 2019-10-24 | 1.823 | 421,838 | +28,311 | 0.01% | 768,840 |
| 2019-10-15 | 2019-10-11 | 1.865 | 393,527 | -9,437 | 0.01% | 733,921 |
| 2019-10-14 | 2019-10-10 | 1.823 | 402,964 | +9,437 | 0.01% | 734,440 |
| 2019-10-10 | 2019-10-08 | 1.791 | 393,527 | -283,112 | 0.01% | 704,731 |
| 2019-10-03 | 2019-09-30 | 1.907 | 676,639 | +94,370 | 0.02% | 1,290,599 |
| 2019-09-30 | 2019-09-26 | 1.939 | 582,269 | +11,325 | 0.01% | 1,129,111 |
| 2019-09-12 | 2019-09-10 | 1.950 | 570,944 | -16,515 | 0.01% | 1,113,200 |
| 2019-08-30 | 2019-08-28 | 2.098 | 587,459 | -4,247 | 0.01% | 1,232,550 |
| 2019-08-23 | 2019-08-21 | 2.119 | 591,706 | -7,549 | 0.01% | 1,254,001 |
| 2019-08-19 | 2019-08-15 | 2.162 | 599,255 | -94,371 | 0.02% | 1,295,399 |
| 2019-07-26 | 2019-07-24 | 2.564 | 693,626 | +75,497 | 0.02% | 1,778,699 |
| 2019-07-25 | 2019-07-23 | 2.776 | 618,129 | -28,312 | 0.02% | 1,716,099 |
| 2019-07-09 | 2019-07-05 | 2.405 | 646,441 | +18,874 | 0.02% | 1,554,951 |
| 2019-07-04 | 2019-07-02 | 2.702 | 627,567 | -47,185 | 0.02% | 1,695,751 |
| 2019-07-03 | 2019-06-28 | 2.670 | 674,752 | +47,185 | 0.02% | 1,801,800 |
| 2019-06-28 | 2019-06-26 | 2.670 | 627,567 | +47,186 | 0.02% | 1,675,801 |
| 2019-06-24 | 2019-06-20 | 2.861 | 580,381 | -18,874 | 0.01% | 1,660,500 |
| 2019-06-20 | 2019-06-18 | 2.840 | 599,255 | -28,312 | 0.02% | 1,701,799 |
| 2019-06-10 | 2019-06-05 | 2.681 | 627,567 | +28,312 | 0.02% | 1,682,451 |
| 2019-06-06 | 2019-06-04 | 2.734 | 599,255 | -18,874 | 0.02% | 1,638,299 |
| 2019-06-04 | 2019-05-31 | 2.808 | 618,129 | -233,097 | 0.02% | 1,735,749 |
| 2019-05-31 | 2019-05-29 | 2.967 | 851,226 | +233,097 | 0.02% | 2,525,601 |
| 2019-05-23 | 2019-05-21 | 2.808 | 618,129 | -18,875 | 0.02% | 1,735,749 |
| 2019-05-21 | 2019-05-17 | 2.702 | 637,004 | +18,875 | 0.02% | 1,721,251 |
| 2019-05-20 | 2019-05-16 | 2.893 | 618,129 | -18,875 | 0.02% | 1,788,149 |
| 2019-05-10 | 2019-05-08 | 2.628 | 637,004 | -18,874 | 0.02% | 1,674,001 |
| 2019-05-08 | 2019-05-06 | 2.702 | 655,878 | -9,437 | 0.02% | 1,772,250 |
| 2019-05-06 | 2019-05-02 | 2.956 | 665,315 | +18,874 | 0.02% | 1,966,950 |
| 2019-05-03 | 2019-04-30 | 3.052 | 646,441 | +9,437 | 0.02% | 1,972,801 |
| 2019-04-30 | 2019-04-26 | 3.094 | 637,004 | -37,748 | 0.02% | 1,971,001 |
| 2019-04-29 | 2019-04-25 | 3.115 | 674,752 | -288,775 | 0.02% | 2,102,100 |
| 2019-04-26 | 2019-04-24 | 3.264 | 963,527 | +18,874 | 0.02% | 3,144,680 |
| 2019-04-25 | 2019-04-23 | 3.285 | 944,653 | +2,359 | 0.02% | 3,103,100 |
| 2019-04-24 | 2019-04-18 | 3.550 | 942,294 | +9,437 | 0.02% | 3,344,976 |
| 2019-04-23 | 2019-04-17 | 3.656 | 932,857 | -943 | 0.02% | 3,410,327 |
| 2019-04-18 | 2019-04-16 | 3.497 | 933,800 | -10,381 | 0.02% | 3,265,349 |
| 2019-04-17 | 2019-04-15 | 3.539 | 944,181 | -9,437 | 0.02% | 3,341,670 |
| 2019-04-15 | 2019-04-11 | 3.741 | 953,618 | +28,311 | 0.02% | 3,567,065 |
| 2019-04-12 | 2019-04-10 | 4.048 | 925,307 | -94,371 | 0.02% | 3,745,511 |
| 2019-04-08 | 2019-04-03 | 4.186 | 1,019,678 | -14,155 | 0.03% | 4,267,976 |
| 2019-04-03 | 2019-04-01 | 4.164 | 1,033,833 | -9,437 | 0.03% | 4,305,313 |
| 2019-04-02 | 2019-03-29 | 3.910 | 1,043,270 | +9,437 | 0.03% | 4,079,293 |
| 2019-03-27 | 2019-03-25 | 4.260 | 1,033,833 | -28,784 | 0.03% | 4,403,908 |
| 2019-03-25 | 2019-03-21 | 4.111 | 1,062,617 | +123,155 | 0.03% | 4,368,882 |
| 2019-03-21 | 2019-03-19 | 4.005 | 939,462 | -24,065 | 0.02% | 3,762,988 |
| 2019-03-20 | 2019-03-18 | 3.974 | 963,527 | -8,965 | 0.02% | 3,828,750 |
| 2019-03-19 | 2019-03-15 | 3.974 | 972,492 | +14,155 | 0.02% | 3,864,374 |
| 2019-03-15 | 2019-03-13 | 4.493 | 958,337 | +12,269 | 0.02% | 4,305,722 |
| 2019-03-14 | 2019-03-12 | 4.514 | 946,068 | -66,532 | 0.02% | 4,270,648 |
| 2019-03-13 | 2019-03-11 | 4.493 | 1,012,600 | +5,190 | 0.03% | 4,549,520 |
| 2019-03-11 | 2019-03-07 | 4.302 | 1,007,410 | +326,996 | 0.03% | 4,334,052 |
| 2019-03-08 | 2019-03-06 | 3.910 | 680,414 | -13,212 | 0.02% | 2,660,489 |
| 2019-03-07 | 2019-03-05 | 3.952 | 693,626 | -334,073 | 0.02% | 2,741,549 |
| 2019-03-06 | 2019-03-04 | 3.910 | 1,027,699 | +343,510 | 0.03% | 4,018,409 |
| 2019-03-05 | 2019-03-01 | 3.529 | 684,189 | +2,831 | 0.02% | 2,414,250 |
| 2019-03-04 | 2019-02-28 | 3.401 | 681,358 | +37,748 | 0.02% | 2,317,620 |
| 2019-03-01 | 2019-02-27 | 3.370 | 643,610 | -47,185 | 0.02% | 2,168,761 |
| 2019-02-28 | 2019-02-26 | 3.317 | 690,795 | +47,185 | 0.02% | 2,291,160 |
| 2019-02-27 | 2019-02-25 | 3.370 | 643,610 | -103,808 | 0.02% | 2,168,761 |
| 2019-02-26 | 2019-02-22 | 3.476 | 747,418 | -360,025 | 0.02% | 2,597,761 |
| 2019-02-25 | 2019-02-21 | 3.412 | 1,107,443 | -47,185 | 0.03% | 3,778,671 |
| 2019-02-22 | 2019-02-20 | 3.370 | 1,154,628 | +329,354 | 0.03% | 3,890,729 |
| 2019-02-21 | 2019-02-19 | 3.274 | 825,274 | -412,401 | 0.02% | 2,702,206 |
| 2019-02-20 | 2019-02-18 | 3.327 | 1,237,675 | +443,072 | 0.03% | 4,118,111 |
| 2019-02-18 | 2019-02-14 | 3.285 | 794,603 | +47,185 | 0.02% | 2,610,200 |
| 2019-02-15 | 2019-02-13 | 3.454 | 747,418 | -492,144 | 0.02% | 2,581,921 |
| 2019-02-14 | 2019-02-12 | 3.380 | 1,239,562 | +75,497 | 0.03% | 4,190,065 |
| 2019-02-13 | 2019-02-11 | 3.454 | 1,164,065 | +324,164 | 0.03% | 4,021,209 |
| 2019-02-12 | 2019-02-08 | 3.264 | 839,901 | +196,291 | 0.02% | 2,741,200 |
| 2019-02-08 | 2019-01-31 | 2.829 | 643,610 | -481,291 | 0.02% | 1,820,941 |
| 2019-01-17 | 2019-01-15 | 2.776 | 1,124,901 | +16,986 | 0.03% | 3,123,039 |
| 2019-01-10 | 2019-01-08 | 2.914 | 1,107,915 | -9,437 | 0.03% | 3,228,501 |
| 2019-01-08 | 2019-01-04 | 2.628 | 1,117,352 | -37,748 | 0.03% | 2,936,321 |
| 2018-12-18 | 2018-12-14 | 2.533 | 1,155,100 | +47,185 | 0.03% | 2,925,360 |
| 2018-12-12 | 2018-12-10 | 3.020 | 1,107,915 | +14,156 | 0.03% | 3,345,901 |
| 2018-12-05 | 2018-12-03 | 3.476 | 1,093,759 | -27,367 | 0.03% | 3,801,520 |
| 2018-12-04 | 2018-11-30 | 3.444 | 1,121,126 | +27,367 | 0.03% | 3,860,998 |
| 2018-12-03 | 2018-11-29 | 3.592 | 1,093,759 | -3,775 | 0.03% | 3,929,010 |
| 2018-11-28 | 2018-11-26 | 4.376 | 1,097,534 | -9,437 | 0.03% | 4,803,191 |
| 2018-11-27 | 2018-11-23 | 4.387 | 1,106,971 | -47,185 | 0.03% | 4,856,221 |
| 2018-11-22 | 2018-11-20 | 4.313 | 1,154,156 | +9,437 | 0.03% | 4,977,609 |
| 2018-11-19 | 2018-11-15 | 4.684 | 1,144,719 | +47,185 | 0.03% | 5,361,459 |
| 2018-11-14 | 2018-11-12 | 4.345 | 1,097,534 | -9,437 | 0.03% | 4,768,301 |
| 2018-10-30 | 2018-10-26 | 4.451 | 1,106,971 | -47,185 | 0.03% | 4,926,601 |
| 2018-10-26 | 2018-10-24 | 4.366 | 1,154,156 | -47,186 | 0.03% | 5,038,759 |
| 2018-10-19 | 2018-10-16 | 5.023 | 1,201,342 | +94,371 | 0.03% | 6,034,021 |
| 2018-10-10 | 2018-10-08 | 5.404 | 1,106,971 | -18,874 | 0.03% | 5,982,301 |
| 2018-10-03 | 2018-09-28 | 5.807 | 1,125,845 | -9,909 | 0.03% | 6,537,640 |
| 2018-09-26 | 2018-09-21 | 6.305 | 1,135,754 | +9,909 | 0.03% | 7,160,825 |
| 2018-09-24 | 2018-09-20 | 5.902 | 1,125,845 | -24,536 | 0.03% | 6,645,010 |
| 2018-09-21 | 2018-09-19 | 5.860 | 1,150,381 | +24,536 | 0.03% | 6,741,067 |
| 2018-09-20 | 2018-09-18 | 5.606 | 1,125,845 | -5,662 | 0.03% | 6,310,970 |
| 2018-09-19 | 2018-09-17 | 5.468 | 1,131,507 | +5,662 | 0.03% | 6,186,838 |
| 2018-09-06 | 2018-09-04 | 4.800 | 1,125,845 | -3,775 | 0.03% | 5,404,290 |
| 2018-08-29 | 2018-08-27 | 4.260 | 1,129,620 | -113,245 | 0.03% | 4,811,941 |
| 2018-08-28 | 2018-08-24 | 4.662 | 1,242,865 | -9,437 | 0.03% | 5,794,800 |
| 2018-08-24 | 2018-08-22 | 4.440 | 1,252,302 | +237,815 | 0.03% | 5,560,130 |
| 2018-08-20 | 2018-08-16 | 5.076 | 1,014,487 | -7,550 | 0.03% | 5,149,248 |
| 2018-08-09 | 2018-08-07 | 6.294 | 1,022,037 | -1,887 | 0.03% | 6,433,020 |
| 2018-08-08 | 2018-08-06 | 6.305 | 1,023,924 | -1,888 | 0.03% | 6,455,747 |
| 2018-08-07 | 2018-08-03 | 6.305 | 1,025,812 | -160,430 | 0.03% | 6,467,651 |
| 2018-08-06 | 2018-08-02 | 6.316 | 1,186,242 | -9,438 | 0.03% | 7,491,717 |
| 2018-07-17 | 2018-07-13 | 6.814 | 1,195,680 | -28,311 | 0.03% | 8,146,813 |
| 2018-07-13 | 2018-07-11 | 6.506 | 1,223,991 | -3,303 | 0.03% | 7,963,581 |
| 2018-07-12 | 2018-07-10 | 6.686 | 1,227,294 | -943 | 0.03% | 8,206,157 |
| 2018-07-04 | 2018-06-29 | 7.259 | 1,228,237 | +4,718 | 0.03% | 8,915,272 |
| 2018-06-29 | 2018-06-27 | 6.633 | 1,223,519 | -9,437 | 0.03% | 8,116,090 |
| 2018-06-27 | 2018-06-25 | 6.930 | 1,232,956 | +1,887 | 0.03% | 8,544,510 |
| 2018-06-26 | 2018-06-22 | 7.153 | 1,231,069 | -1,887 | 0.03% | 8,805,378 |
| 2018-06-25 | 2018-06-21 | 7.206 | 1,232,956 | -9,437 | 0.03% | 8,884,200 |
| 2018-06-21 | 2018-06-19 | 7.407 | 1,242,393 | +11,324 | 0.03% | 9,202,334 |
| 2018-06-20 | 2018-06-15 | 7.608 | 1,231,069 | -9,437 | 0.03% | 9,366,313 |
| 2018-06-15 | 2018-06-13 | 8.138 | 1,240,506 | +94,371 | 0.03% | 10,095,363 |
| 2018-06-14 | 2018-06-12 | 8.424 | 1,146,135 | +9,437 | 0.03% | 9,655,277 |
| 2018-06-12 | 2018-06-08 | 8.636 | 1,136,698 | +84,934 | 0.03% | 9,816,678 |
| 2018-06-11 | 2018-06-07 | 8.636 | 1,051,764 | +94,371 | 0.03% | 9,083,176 |
| 2018-06-08 | 2018-06-06 | 8.689 | 957,393 | -84,934 | 0.02% | 8,318,900 |
| 2018-06-05 | 2018-06-01 | 8.986 | 1,042,327 | -9,437 | 0.03% | 9,366,162 |
| 2018-06-04 | 2018-05-31 | 8.806 | 1,051,764 | +9,437 | 0.03% | 9,261,496 |
| 2018-06-01 | 2018-05-30 | 9.018 | 1,042,327 | +2,831 | 0.03% | 9,399,297 |
| 2018-05-31 | 2018-05-29 | 9.113 | 1,039,496 | -26,895 | 0.03% | 9,472,903 |
| 2018-05-30 | 2018-05-28 | 8.986 | 1,066,391 | -159,015 | 0.03% | 9,582,397 |
| 2018-05-29 | 2018-05-25 | 8.732 | 1,225,406 | +1,887 | 0.03% | 10,699,637 |
| 2018-05-28 | 2018-05-24 | 8.657 | 1,223,519 | -242,533 | 0.03% | 10,592,406 |
| 2018-05-25 | 2018-05-23 | 8.880 | 1,466,052 | -89,181 | 0.04% | 13,018,328 |
| 2018-05-23 | 2018-05-18 | 9.007 | 1,555,233 | +233,568 | 0.04% | 14,008,003 |
| 2018-05-21 | 2018-05-17 | 9.166 | 1,321,665 | +196,764 | 0.03% | 12,114,328 |
| 2018-05-17 | 2018-05-15 | 8.901 | 1,124,901 | +47,185 | 0.03% | 10,012,797 |
| 2018-05-15 | 2018-05-11 | 8.848 | 1,077,716 | +3,775 | 0.03% | 9,535,701 |
| 2018-05-14 | 2018-05-10 | 8.890 | 1,073,941 | -7,550 | 0.03% | 9,547,820 |
| 2018-05-11 | 2018-05-09 | 8.827 | 1,081,491 | -22,649 | 0.03% | 9,546,183 |
| 2018-05-09 | 2018-05-07 | 8.647 | 1,104,140 | +9,437 | 0.03% | 9,547,202 |
| 2018-05-08 | 2018-05-04 | 8.721 | 1,094,703 | +12,740 | 0.03% | 9,546,803 |
| 2018-05-03 | 2018-04-30 | 8.859 | 1,081,963 | -11,324 | 0.03% | 9,584,744 |
| 2018-05-02 | 2018-04-27 | 8.827 | 1,093,287 | -2,831 | 0.03% | 9,650,304 |
| 2018-04-27 | 2018-04-25 | 8.721 | 1,096,118 | -3,775 | 0.03% | 9,559,143 |
| 2018-04-25 | 2018-04-23 | 8.965 | 1,099,893 | +9,437 | 0.03% | 9,860,130 |
| 2018-04-20 | 2018-04-18 | 9.325 | 1,090,456 | -28,311 | 0.03% | 10,168,401 |
| 2018-04-19 | 2018-04-17 | 9.410 | 1,118,767 | +28,311 | 0.03% | 10,527,238 |
| 2018-04-16 | 2018-04-12 | 9.071 | 1,090,456 | -1,887 | 0.03% | 9,891,081 |
| 2018-04-13 | 2018-04-11 | 9.325 | 1,092,343 | +1,887 | 0.03% | 10,185,997 |
| 2018-04-10 | 2018-04-06 | 9.240 | 1,090,456 | +9,437 | 0.03% | 10,075,961 |
| 2018-04-06 | 2018-04-03 | 9.431 | 1,081,019 | +94,371 | 0.03% | 10,194,951 |
| 2018-04-04 | 2018-03-29 | 9.526 | 986,648 | +51,904 | 0.02% | 9,399,046 |
| 2018-04-03 | 2018-03-28 | 9.505 | 934,744 | +1,416 | 0.02% | 8,884,786 |
| 2018-03-29 | 2018-03-27 | 10.226 | 933,328 | +6,134 | 0.02% | 9,543,846 |
| 2018-03-28 | 2018-03-26 | 10.681 | 927,194 | +24,536 | 0.02% | 9,903,597 |
| 2018-03-27 | 2018-03-23 | 10.003 | 902,658 | -28,311 | 0.02% | 9,029,362 |
| 2018-03-26 | 2018-03-22 | 10.406 | 930,969 | -9,437 | 0.02% | 9,687,429 |
| 2018-03-23 | 2018-03-21 | 10.596 | 940,406 | -50,960 | 0.02% | 9,964,998 |
| 2018-03-22 | 2018-03-20 | 10.724 | 991,366 | -1,888 | 0.02% | 10,631,055 |
| 2018-03-20 | 2018-03-16 | 10.596 | 993,254 | +39,636 | 0.02% | 10,525,001 |
| 2018-03-19 | 2018-03-15 | 10.787 | 953,618 | +45,298 | 0.02% | 10,286,889 |
| 2018-03-16 | 2018-03-14 | 10.978 | 908,320 | -47,186 | 0.02% | 9,971,499 |
| 2018-03-15 | 2018-03-13 | 10.914 | 955,506 | +113,717 | 0.02% | 10,428,755 |
| 2018-03-14 | 2018-03-12 | 10.999 | 841,789 | +55,679 | 0.02% | 9,258,965 |
| 2018-03-13 | 2018-03-09 | 10.936 | 786,110 | +12,268 | 0.02% | 8,596,563 |
| 2018-03-07 | 2018-03-05 | 10.491 | 773,842 | -9,437 | 0.02% | 8,118,005 |
| 2018-03-05 | 2018-03-01 | 10.766 | 783,279 | +2,360 | 0.02% | 8,432,804 |
| 2018-03-01 | 2018-02-27 | 10.893 | 780,919 | -9,437 | 0.02% | 8,506,696 |
| 2018-02-27 | 2018-02-23 | 10.914 | 790,356 | +4,718 | 0.02% | 8,626,245 |
| 2018-02-23 | 2018-02-21 | 10.978 | 785,638 | -9,437 | 0.02% | 8,624,701 |
| 2018-02-21 | 2018-02-15 | 10.565 | 795,075 | -4,719 | 0.02% | 8,399,725 |
| 2018-02-20 | 2018-02-13 | 10.173 | 799,794 | +5,191 | 0.02% | 8,136,005 |
| 2018-02-14 | 2018-02-12 | 9.823 | 794,603 | -22,649 | 0.02% | 7,805,339 |
| 2018-02-13 | 2018-02-09 | 9.494 | 817,252 | -20,290 | 0.02% | 7,759,359 |
| 2018-02-09 | 2018-02-07 | 10.544 | 837,542 | +472 | 0.02% | 8,830,626 |
| 2018-02-08 | 2018-02-06 | 10.565 | 837,070 | -31,142 | 0.02% | 8,843,390 |
| 2018-02-07 | 2018-02-05 | 11.232 | 868,212 | -42,467 | 0.02% | 9,751,995 |
| 2018-02-06 | 2018-02-02 | 11.571 | 910,679 | -36,333 | 0.02% | 10,537,796 |
| 2018-02-05 | 2018-02-01 | 11.444 | 947,012 | -23,121 | 0.02% | 10,837,798 |
| 2018-02-02 | 2018-01-31 | 11.529 | 970,133 | -5,662 | 0.02% | 11,184,640 |
| 2018-02-01 | 2018-01-30 | 11.656 | 975,795 | +1,887 | 0.02% | 11,373,997 |
| 2018-01-31 | 2018-01-29 | 11.571 | 973,908 | -81,159 | 0.02% | 11,269,442 |
| 2018-01-30 | 2018-01-26 | 12.144 | 1,055,067 | -70,778 | 0.03% | 12,812,282 |
| 2018-01-26 | 2018-01-24 | 12.165 | 1,125,845 | -616,714 | 0.03% | 13,695,640 |
| 2018-01-25 | 2018-01-23 | 12.567 | 1,742,559 | -2,359 | 0.04% | 21,899,490 |
| 2018-01-24 | 2018-01-22 | 12.673 | 1,744,918 | -115,133 | 0.04% | 22,114,037 |
| 2018-01-23 | 2018-01-19 | 12.398 | 1,860,051 | -5,190 | 0.05% | 23,060,703 |
| 2018-01-22 | 2018-01-18 | 12.080 | 1,865,241 | +57,094 | 0.05% | 22,532,098 |
| 2018-01-19 | 2018-01-17 | 12.059 | 1,808,147 | +1,416 | 0.04% | 21,804,083 |
| 2018-01-18 | 2018-01-16 | 12.822 | 1,806,731 | -37,749 | 0.04% | 23,165,448 |
| 2018-01-17 | 2018-01-15 | 12.716 | 1,844,480 | +26,896 | 0.05% | 23,454,006 |
| 2018-01-15 | 2018-01-11 | 13.330 | 1,817,584 | -44,354 | 0.05% | 24,229,082 |
| 2018-01-12 | 2018-01-10 | 12.716 | 1,861,938 | +39,164 | 0.05% | 23,675,998 |
| 2018-01-10 | 2018-01-08 | 12.928 | 1,822,774 | +31,614 | 0.05% | 23,564,297 |
| 2018-01-09 | 2018-01-05 | 13.034 | 1,791,160 | -10,853 | 0.04% | 23,345,400 |
| 2018-01-08 | 2018-01-04 | 11.741 | 1,802,013 | -11,324 | 0.04% | 21,157,264 |
| 2018-01-03 | 2017-12-29 | 11.529 | 1,813,337 | +9,437 | 0.04% | 20,905,918 |
| 2018-01-02 | 2017-12-28 | 11.508 | 1,803,900 | -3,775 | 0.04% | 20,758,889 |
| 2017-12-29 | 2017-12-27 | 11.084 | 1,807,675 | -84,934 | 0.04% | 20,036,131 |
| 2017-12-28 | 2017-12-22 | 10.999 | 1,892,609 | -9,437 | 0.05% | 20,817,093 |
| 2017-12-27 | 2017-12-21 | 10.681 | 1,902,046 | +4,719 | 0.05% | 20,316,242 |
| 2017-12-22 | 2017-12-20 | 10.830 | 1,897,327 | -3,775 | 0.05% | 20,547,307 |
| 2017-12-20 | 2017-12-18 | 10.830 | 1,901,102 | -547,351 | 0.05% | 20,588,189 |
| 2017-12-18 | 2017-12-14 | 11.084 | 2,448,453 | -29,727 | 0.06% | 27,138,465 |
| 2017-12-14 | 2017-12-12 | 11.084 | 2,478,180 | -18,874 | 0.06% | 27,467,957 |
| 2017-12-13 | 2017-12-11 | 11.232 | 2,497,054 | -187,799 | 0.06% | 28,047,595 |
| 2017-12-11 | 2017-12-07 | 11.296 | 2,684,853 | -871,987 | 0.07% | 30,327,705 |
| 2017-12-08 | 2017-12-06 | 11.084 | 3,556,840 | -658,237 | 0.09% | 39,423,742 |
| 2017-12-06 | 2017-12-04 | 11.741 | 4,215,077 | -4,247 | 0.10% | 49,488,820 |
| 2017-12-05 | 2017-12-01 | 11.932 | 4,219,324 | +2,831 | 0.10% | 50,343,464 |
| 2017-12-04 | 2017-11-30 | 11.995 | 4,216,493 | -755,439 | 0.10% | 50,577,766 |
| 2017-12-01 | 2017-11-29 | 11.635 | 4,971,932 | -226,490 | 0.12% | 57,848,133 |
| 2017-11-30 | 2017-11-28 | 11.550 | 5,198,422 | -472 | 0.13% | 60,042,651 |
| 2017-11-29 | 2017-11-27 | 11.762 | 5,198,894 | +9,437 | 0.13% | 61,149,903 |
| 2017-11-28 | 2017-11-24 | 11.847 | 5,189,457 | -10,380 | 0.13% | 61,478,824 |
| 2017-11-27 | 2017-11-23 | 11.635 | 5,199,837 | +38,220 | 0.13% | 60,499,795 |
| 2017-11-24 | 2017-11-22 | 11.889 | 5,161,617 | -939,463 | 0.13% | 61,367,787 |
| 2017-11-23 | 2017-11-21 | 11.889 | 6,101,080 | -81,159 | 0.15% | 72,537,303 |
| 2017-11-22 | 2017-11-20 | 11.826 | 6,182,239 | +138,726 | 0.15% | 73,109,163 |
| 2017-11-21 | 2017-11-17 | 11.762 | 6,043,513 | -178,361 | 0.15% | 71,084,395 |
| 2017-11-20 | 2017-11-16 | 11.974 | 6,221,874 | +64,172 | 0.15% | 74,500,894 |
| 2017-11-17 | 2017-11-15 | 13.012 | 6,157,702 | -140,613 | 0.15% | 80,126,997 |
| 2017-11-16 | 2017-11-14 | 13.140 | 6,298,315 | -342,095 | 0.16% | 82,757,601 |
| 2017-11-15 | 2017-11-13 | 13.097 | 6,640,410 | -285,472 | 0.16% | 86,971,147 |
| 2017-11-14 | 2017-11-10 | 13.012 | 6,925,882 | +2,360 | 0.17% | 90,122,926 |
| 2017-11-13 | 2017-11-09 | 13.203 | 6,923,522 | -1,007,410 | 0.17% | 91,412,787 |
| 2017-11-10 | 2017-11-08 | 12.949 | 7,930,932 | +125,985 | 0.20% | 102,696,883 |
| 2017-11-09 | 2017-11-07 | 12.716 | 7,804,947 | +164,206 | 0.19% | 99,246,005 |
| 2017-11-08 | 2017-11-06 | 12.483 | 7,640,741 | -247,252 | 0.19% | 95,376,767 |
| 2017-11-07 | 2017-11-03 | 12.525 | 7,887,993 | -150,522 | 0.20% | 98,797,470 |
| 2017-11-06 | 2017-11-02 | 12.779 | 8,038,515 | +391,168 | 0.20% | 102,727,085 |
| 2017-11-03 | 2017-11-01 | 12.673 | 7,647,347 | +4,718 | 0.19% | 96,917,858 |
| 2017-11-02 | 2017-10-31 | 12.186 | 7,642,629 | -9,437 | 0.19% | 93,132,755 |
| 2017-11-01 | 2017-10-30 | 12.080 | 7,652,066 | -3,775 | 0.19% | 92,436,903 |
| 2017-10-30 | 2017-10-26 | 12.144 | 7,655,841 | -8,021 | 0.19% | 92,969,255 |
| 2017-10-27 | 2017-10-25 | 12.186 | 7,663,862 | -207,616 | 0.19% | 93,391,499 |
| 2017-10-25 | 2017-10-23 | 12.356 | 7,871,478 | +23,593 | 0.20% | 97,256,059 |
| 2017-10-24 | 2017-10-20 | 12.292 | 7,847,885 | -209,032 | 0.19% | 96,465,595 |
| 2017-10-23 | 2017-10-19 | 12.186 | 8,056,917 | +218,469 | 0.20% | 98,181,251 |
| 2017-10-20 | 2017-10-18 | 11.783 | 7,838,448 | -23,593 | 0.19% | 92,362,717 |
| 2017-10-19 | 2017-10-17 | 12.461 | 7,862,041 | -18,874 | 0.20% | 97,972,560 |
| 2017-10-18 | 2017-10-16 | 12.567 | 7,880,915 | +7,549 | 0.20% | 99,042,858 |
| 2017-10-17 | 2017-10-13 | 12.716 | 7,873,366 | +94,371 | 0.20% | 100,116,006 |
| 2017-10-16 | 2017-10-12 | 12.610 | 7,778,995 | -17,930 | 0.19% | 98,091,705 |
| 2017-10-12 | 2017-10-10 | 12.673 | 7,796,925 | +31,614 | 0.19% | 98,813,519 |
| 2017-10-11 | 2017-10-09 | 12.589 | 7,765,311 | +23,593 | 0.19% | 97,754,582 |
| 2017-10-10 | 2017-10-06 | 12.822 | 7,741,718 | -31,614 | 0.19% | 99,262,349 |
| 2017-10-09 | 2017-10-04 | 11.529 | 7,773,332 | +14,627 | 0.19% | 89,618,556 |
| 2017-10-06 | 2017-10-03 | 11.656 | 7,758,705 | -76,440 | 0.19% | 90,436,502 |
| 2017-10-04 | 2017-09-29 | 11.762 | 7,835,145 | -28,312 | 0.19% | 92,157,746 |
| 2017-09-29 | 2017-09-27 | 11.720 | 7,863,457 | -23,592 | 0.20% | 92,157,455 |
| 2017-09-27 | 2017-09-25 | 11.635 | 7,887,049 | -26,424 | 0.20% | 91,765,346 |
| 2017-09-26 | 2017-09-22 | 11.741 | 7,913,473 | +944 | 0.20% | 92,911,338 |
| 2017-09-25 | 2017-09-21 | 12.144 | 7,912,529 | -11,797 | 0.20% | 96,086,365 |
| 2017-09-22 | 2017-09-20 | 12.101 | 7,924,326 | -132,119 | 0.20% | 95,893,742 |
| 2017-09-21 | 2017-09-19 | 12.610 | 8,056,445 | +236,871 | 0.20% | 101,590,299 |
| 2017-09-20 | 2017-09-18 | 12.525 | 7,819,574 | -56,623 | 0.19% | 97,940,519 |
| 2017-09-19 | 2017-09-15 | 12.737 | 7,876,197 | -10,380 | 0.20% | 100,318,924 |
| 2017-09-18 | 2017-09-14 | 12.631 | 7,886,577 | +117,963 | 0.20% | 99,615,434 |
| 2017-09-15 | 2017-09-13 | 13.034 | 7,768,614 | -802,624 | 0.19% | 101,253,603 |
| 2017-09-14 | 2017-09-12 | 12.928 | 8,571,238 | -3,775 | 0.21% | 110,806,494 |
| 2017-09-13 | 2017-09-11 | 12.801 | 8,575,013 | +472 | 0.21% | 109,764,916 |
| 2017-09-12 | 2017-09-08 | 12.779 | 8,574,541 | -1,461,334 | 0.21% | 109,577,155 |
| 2017-09-11 | 2017-09-07 | 12.525 | 10,035,875 | -879,537 | 0.25% | 125,699,789 |
| 2017-09-08 | 2017-09-06 | 12.673 | 10,915,412 | +7,550 | 0.27% | 138,335,340 |
| 2017-09-07 | 2017-09-05 | 12.419 | 10,907,862 | +3,051,955 | 0.27% | 135,465,616 |
| 2017-09-06 | 2017-09-04 | 12.483 | 7,855,907 | +1,102,252 | 0.20% | 98,062,611 |
| 2017-09-05 | 2017-09-01 | 12.801 | 6,753,655 | +13,684 | 0.17% | 86,450,525 |
| 2017-09-04 | 2017-08-31 | 12.779 | 6,739,971 | +2,371,541 | 0.17% | 86,132,522 |
| 2017-09-01 | 2017-08-30 | 13.012 | 4,368,430 | +220,356 | 0.11% | 56,844,124 |
| 2017-08-31 | 2017-08-29 | 12.949 | 4,148,074 | +2,703,727 | 0.10% | 53,713,015 |
| 2017-08-30 | 2017-08-28 | 13.034 | 1,444,347 | -344,926 | 0.04% | 18,825,152 |
| 2017-08-29 | 2017-08-25 | 14.305 | 1,789,273 | -87,765 | 0.04% | 25,596,006 |
| 2017-08-28 | 2017-08-24 | 13.754 | 1,877,038 | -35,389 | 0.05% | 25,817,227 |
| 2017-08-25 | 2017-08-22 | 13.733 | 1,912,427 | +41,524 | 0.05% | 26,263,445 |
| 2017-08-24 | 2017-08-21 | 13.627 | 1,870,903 | +3,774 | 0.05% | 25,494,944 |
| 2017-08-22 | 2017-08-18 | 13.606 | 1,867,129 | -8,493 | 0.05% | 25,403,946 |
| 2017-08-21 | 2017-08-17 | 13.860 | 1,875,622 | -468,552 | 0.05% | 25,996,501 |
| 2017-08-18 | 2017-08-16 | 13.733 | 2,344,174 | +193,461 | 0.06% | 32,192,646 |
| 2017-08-17 | 2017-08-15 | 13.966 | 2,150,713 | +375,124 | 0.05% | 30,037,218 |
| 2017-08-16 | 2017-08-14 | 14.051 | 1,775,589 | -483,651 | 0.04% | 24,948,693 |
| 2017-08-15 | 2017-08-11 | 13.669 | 2,259,240 | +270,845 | 0.06% | 30,882,604 |
| 2017-08-14 | 2017-08-10 | 13.987 | 1,988,395 | -288,775 | 0.05% | 27,812,397 |
| 2017-08-11 | 2017-08-09 | 13.839 | 2,277,170 | -61,341 | 0.06% | 31,513,777 |
| 2017-08-10 | 2017-08-08 | 12.970 | 2,338,511 | -282,641 | 0.06% | 30,330,716 |
| 2017-08-09 | 2017-08-07 | 12.483 | 2,621,152 | -29,255 | 0.07% | 32,718,948 |
| 2017-08-08 | 2017-08-04 | 11.720 | 2,650,407 | +42,467 | 0.07% | 31,062,008 |
| 2017-08-07 | 2017-08-03 | 11.020 | 2,607,940 | -19,818 | 0.06% | 28,740,397 |
| 2017-08-04 | 2017-08-02 | 11.720 | 2,627,758 | -92,484 | 0.07% | 30,796,568 |
| 2017-08-03 | 2017-08-01 | 11.720 | 2,720,242 | +35,389 | 0.07% | 31,880,454 |
| 2017-08-01 | 2017-07-28 | 11.529 | 2,684,853 | +481,764 | 0.07% | 30,953,605 |
| 2017-07-31 | 2017-07-27 | 11.635 | 2,203,089 | +10,381 | 0.05% | 25,632,810 |
| 2017-07-28 | 2017-07-26 | 11.847 | 2,192,708 | +23,592 | 0.05% | 25,976,727 |
| 2017-07-27 | 2017-07-25 | 11.677 | 2,169,116 | +12,741 | 0.05% | 25,329,476 |
| 2017-07-26 | 2017-07-24 | 12.228 | 2,156,375 | +7,077 | 0.05% | 26,368,895 |
| 2017-07-25 | 2017-07-21 | 12.292 | 2,149,298 | -203,369 | 0.05% | 26,419,005 |
| 2017-07-24 | 2017-07-20 | 12.313 | 2,352,667 | +221,300 | 0.06% | 28,968,661 |
| 2017-07-21 | 2017-07-19 | 11.508 | 2,131,367 | -44,354 | 0.05% | 24,527,308 |
| 2017-07-20 | 2017-07-18 | 11.508 | 2,175,721 | +31,142 | 0.05% | 25,037,725 |
| 2017-07-19 | 2017-07-17 | 11.275 | 2,144,579 | -328,411 | 0.05% | 24,179,399 |
| 2017-07-18 | 2017-07-14 | 11.317 | 2,472,990 | +205,257 | 0.06% | 27,986,942 |
| 2017-07-17 | 2017-07-13 | 11.105 | 2,267,733 | +326,051 | 0.06% | 25,183,439 |
| 2017-07-14 | 2017-07-12 | 10.681 | 1,941,682 | -382,202 | 0.05% | 20,739,604 |
| 2017-07-13 | 2017-07-11 | 10.469 | 2,323,884 | +194,404 | 0.06% | 24,329,502 |
| 2017-07-12 | 2017-07-10 | 10.999 | 2,129,480 | -2,302,178 | 0.05% | 23,422,473 |
| 2017-07-11 | 2017-07-07 | 11.656 | 4,431,658 | -2,841,980 | 0.11% | 51,655,998 |
| 2017-07-10 | 2017-07-06 | 10.067 | 7,273,638 | +59,925 | 0.18% | 73,221,246 |
| 2017-07-07 | 2017-07-05 | 9.834 | 7,213,713 | +365,216 | 0.18% | 70,936,322 |
| 2017-07-06 | 2017-07-04 | 9.304 | 6,848,497 | +104,279 | 0.17% | 63,716,457 |
| 2017-07-05 | 2017-07-03 | 9.251 | 6,744,218 | +147,219 | 0.17% | 62,388,950 |
| 2017-07-04 | 2017-06-30 | 9.007 | 6,596,999 | -31,142 | 0.16% | 59,419,251 |
| 2017-07-03 | 2017-06-29 | 8.933 | 6,628,141 | -15,571 | 0.16% | 59,208,102 |
| 2017-06-30 | 2017-06-28 | 8.890 | 6,643,712 | -68,419 | 0.17% | 59,065,596 |
| 2017-06-29 | 2017-06-27 | 8.880 | 6,712,131 | +3,809,753 | 0.17% | 59,602,746 |
| 2017-06-28 | 2017-06-26 | 9.134 | 2,902,378 | +1,697,733 | 0.07% | 26,510,814 |
| 2017-06-27 | 2017-06-23 | 9.124 | 1,204,645 | +66,060 | 0.03% | 10,990,667 |
| 2017-06-26 | 2017-06-22 | 8.986 | 1,138,585 | +2,359 | 0.03% | 10,231,119 |
| 2017-06-23 | 2017-06-21 | 9.007 | 1,136,226 | +37,749 | 0.03% | 10,234,002 |
| 2017-06-22 | 2017-06-20 | 8.996 | 1,098,477 | +61,341 | 0.03% | 9,882,356 |
| 2017-06-21 | 2017-06-19 | 8.922 | 1,037,136 | +208,088 | 0.03% | 9,253,577 |
| 2017-06-20 | 2017-06-16 | 9.018 | 829,048 | -243,477 | 0.02% | 7,476,031 |
| 2017-06-19 | 2017-06-15 | 9.007 | 1,072,525 | +257,632 | 0.03% | 9,660,246 |
| 2017-06-16 | 2017-06-14 | 9.643 | 814,893 | +51,904 | 0.02% | 7,857,851 |
| 2017-06-15 | 2017-06-13 | 9.802 | 762,989 | -141,556 | 0.02% | 7,478,626 |
| 2017-06-14 | 2017-06-12 | 9.706 | 904,545 | +159,487 | 0.02% | 8,779,858 |
| 2017-06-13 | 2017-06-09 | 9.696 | 745,058 | -37,749 | 0.02% | 7,223,921 |
| 2017-06-12 | 2017-06-08 | 9.982 | 782,807 | -429,387 | 0.02% | 7,813,893 |
| 2017-06-09 | 2017-06-07 | 9.929 | 1,212,194 | -470,439 | 0.03% | 12,035,761 |
| 2017-06-08 | 2017-06-06 | 9.940 | 1,682,633 | -137,782 | 0.04% | 16,724,536 |
| 2017-06-07 | 2017-06-05 | 10.332 | 1,820,415 | +80,215 | 0.05% | 18,807,750 |
| 2017-06-06 | 2017-06-02 | 10.310 | 1,740,200 | -17,930 | 0.04% | 17,942,123 |
| 2017-06-05 | 2017-06-01 | 10.173 | 1,758,130 | +1,067,335 | 0.04% | 17,884,798 |
| 2017-06-02 | 2017-05-31 | 10.173 | 690,795 | -2,359 | 0.02% | 7,027,199 |
| 2017-05-26 | 2017-05-24 | 9.526 | 693,154 | -7,550 | 0.02% | 6,603,151 |
| 2017-05-25 | 2017-05-23 | 9.526 | 700,704 | +1,887 | 0.02% | 6,675,075 |
| 2017-05-24 | 2017-05-22 | 9.537 | 698,817 | -335,016 | 0.02% | 6,664,504 |
| 2017-05-23 | 2017-05-19 | 10.279 | 1,033,833 | +298,212 | 0.03% | 10,626,346 |
| 2017-05-22 | 2017-05-18 | 10.406 | 735,621 | -737,037 | 0.02% | 7,654,687 |
| 2017-05-19 | 2017-05-17 | 10.385 | 1,472,658 | +150,993 | 0.04% | 15,292,899 |
| 2017-05-18 | 2017-05-16 | 11.423 | 1,321,665 | +340,679 | 0.03% | 15,097,394 |
| 2017-05-17 | 2017-05-15 | 10.978 | 980,986 | -391,639 | 0.02% | 10,769,224 |
| 2017-05-16 | 2017-05-12 | 10.936 | 1,372,625 | -47,657 | 0.03% | 15,010,440 |
| 2017-05-15 | 2017-05-11 | 10.766 | 1,420,282 | +188,742 | 0.04% | 15,290,797 |
| 2017-05-12 | 2017-05-10 | 10.914 | 1,231,540 | -258,577 | 0.03% | 13,441,495 |
| 2017-05-11 | 2017-05-09 | 11.317 | 1,490,117 | +410,514 | 0.04% | 16,863,723 |
| 2017-05-10 | 2017-05-08 | 11.529 | 1,079,603 | +367,574 | 0.03% | 12,446,717 |
| 2017-05-09 | 2017-05-05 | 11.656 | 712,029 | -352,475 | 0.02% | 8,299,505 |
| 2017-05-08 | 2017-05-04 | 11.656 | 1,064,504 | -28,783 | 0.03% | 12,408,001 |
| 2017-05-05 | 2017-05-02 | 11.953 | 1,093,287 | +235,455 | 0.03% | 13,067,879 |
| 2017-05-04 | 2017-04-28 | 12.398 | 857,832 | -942,293 | 0.02% | 10,635,305 |
| 2017-05-02 | 2017-04-27 | 12.186 | 1,800,125 | +1,036,664 | 0.05% | 21,936,247 |
| 2017-04-28 | 2017-04-26 | 11.529 | 763,461 | -518,096 | 0.02% | 8,801,923 |
| 2017-04-27 | 2017-04-25 | 11.444 | 1,281,557 | -36,333 | 0.03% | 14,666,400 |
| 2017-04-26 | 2017-04-24 | 11.211 | 1,317,890 | -156,656 | 0.03% | 14,774,972 |
| 2017-04-25 | 2017-04-21 | 11.762 | 1,474,546 | +687,964 | 0.04% | 17,343,755 |
| 2017-04-24 | 2017-04-20 | 12.038 | 786,582 | -54,735 | 0.02% | 9,468,565 |
| 2017-04-21 | 2017-04-19 | 11.974 | 841,317 | -495,919 | 0.02% | 10,073,953 |
| 2017-04-20 | 2017-04-18 | 11.762 | 1,337,236 | +116,076 | 0.03% | 15,728,701 |
| 2017-04-19 | 2017-04-13 | 12.483 | 1,221,160 | -330,770 | 0.03% | 15,243,324 |
| 2017-04-18 | 2017-04-12 | 12.673 | 1,551,930 | -325,579 | 0.04% | 19,668,224 |
| 2017-04-13 | 2017-04-11 | 12.610 | 1,877,509 | -78,328 | 0.05% | 23,675,045 |
| 2017-04-12 | 2017-04-10 | 13.118 | 1,955,837 | +295,381 | 0.05% | 25,657,547 |
| 2017-04-11 | 2017-04-07 | 13.860 | 1,660,456 | +79,271 | 0.04% | 23,014,256 |
| 2017-04-10 | 2017-04-06 | 13.987 | 1,581,185 | -148,634 | 0.04% | 22,116,604 |
| 2017-04-07 | 2017-04-05 | 13.564 | 1,729,819 | -381,730 | 0.04% | 23,462,401 |
| 2017-04-06 | 2017-04-03 | 13.881 | 2,111,549 | +748,833 | 0.05% | 29,311,247 |
| 2017-04-05 | 2017-03-31 | 12.907 | 1,362,716 | -447,790 | 0.03% | 17,587,920 |
| 2017-04-03 | 2017-03-30 | 12.801 | 1,810,506 | +619,545 | 0.05% | 23,175,480 |
| 2017-03-31 | 2017-03-29 | 13.564 | 1,190,961 | +34,917 | 0.03% | 16,153,601 |
| 2017-03-30 | 2017-03-28 | 13.818 | 1,156,044 | +182,136 | 0.03% | 15,974,004 |
| 2017-03-29 | 2017-03-27 | 13.648 | 973,908 | +18,402 | 0.02% | 13,292,162 |
| 2017-03-28 | 2017-03-24 | 16.425 | 955,506 | -10,852 | 0.02% | 15,693,758 |
| 2017-03-27 | 2017-03-23 | 15.874 | 966,358 | -5,662 | 0.02% | 15,339,517 |
| 2017-03-24 | 2017-03-22 | 15.768 | 972,020 | -7,078 | 0.02% | 15,326,393 |
| 2017-03-23 | 2017-03-21 | 15.471 | 979,098 | -1,011,185 | 0.02% | 15,147,496 |
| 2017-03-22 | 2017-03-20 | 16.933 | 1,990,283 | +1,301,375 | 0.05% | 33,701,826 |
| 2017-03-21 | 2017-03-17 | 19.074 | 688,908 | -62,756 | 0.02% | 13,140,006 |
| 2017-03-20 | 2017-03-16 | 15.768 | 751,664 | -302,931 | 0.02% | 11,851,915 |
| 2017-03-17 | 2017-03-15 | 15.068 | 1,054,595 | +398,717 | 0.03% | 15,890,850 |
| 2017-03-16 | 2017-03-14 | 13.564 | 655,878 | +43,883 | 0.02% | 8,896,002 |
| 2017-03-15 | 2017-03-13 | 13.267 | 611,995 | +51,432 | 0.02% | 8,119,215 |
| 2017-03-14 | 2017-03-10 | 12.610 | 560,563 | -651,631 | 0.01% | 7,068,597 |
| 2017-03-13 | 2017-03-09 | 12.186 | 1,212,194 | +444,487 | 0.03% | 14,771,745 |
| 2017-03-10 | 2017-03-08 | 12.059 | 767,707 | +183,079 | 0.02% | 9,257,625 |
| 2017-03-09 | 2017-03-07 | 11.953 | 584,628 | -275,091 | 0.01% | 6,987,962 |
| 2017-03-08 | 2017-03-06 | 10.702 | 859,719 | -328,411 | 0.02% | 9,201,100 |
| 2017-03-07 | 2017-03-03 | 10.575 | 1,188,130 | +340,679 | 0.03% | 12,564,822 |
| 2017-03-06 | 2017-03-02 | 10.565 | 847,451 | -324,164 | 0.02% | 8,953,062 |
| 2017-03-03 | 2017-03-01 | 10.660 | 1,171,615 | +348,229 | 0.03% | 12,489,491 |
| 2017-03-02 | 2017-02-28 | 10.681 | 823,386 | -217,525 | 0.02% | 8,794,797 |
| 2017-03-01 | 2017-02-27 | 10.745 | 1,040,911 | +90,124 | 0.03% | 11,184,418 |
| 2017-02-28 | 2017-02-24 | 10.702 | 950,787 | -47,185 | 0.02% | 10,175,750 |
| 2017-02-27 | 2017-02-23 | 10.808 | 997,972 | -290,191 | 0.03% | 10,786,495 |
| 2017-02-24 | 2017-02-22 | 10.830 | 1,288,163 | +185,911 | 0.03% | 13,950,300 |
| 2017-02-23 | 2017-02-21 | 10.448 | 1,102,252 | +130,232 | 0.03% | 11,516,477 |
| 2017-02-22 | 2017-02-20 | 11.020 | 972,020 | +346,341 | 0.02% | 10,711,995 |
| 2017-02-21 | 2017-02-17 | 10.416 | 625,679 | -1,592,509 | 0.02% | 6,517,288 |
| 2017-02-20 | 2017-02-16 | 9.706 | 2,218,188 | +507,243 | 0.06% | 21,530,576 |
| 2017-02-17 | 2017-02-15 | 9.388 | 1,710,945 | +177,889 | 0.04% | 16,063,183 |
| 2017-02-16 | 2017-02-14 | 9.473 | 1,533,056 | -802,624 | 0.04% | 14,523,034 |
| 2017-02-15 | 2017-02-13 | 9.537 | 2,335,680 | +43,410 | 0.06% | 22,274,998 |
| 2017-02-14 | 2017-02-10 | 9.558 | 2,292,270 | +136,366 | 0.06% | 21,909,584 |
| 2017-02-13 | 2017-02-09 | 9.558 | 2,155,904 | +642,666 | 0.05% | 20,606,194 |
| 2017-02-10 | 2017-02-08 | 9.431 | 1,513,238 | -749,305 | 0.04% | 14,271,153 |
| 2017-02-09 | 2017-02-07 | 9.579 | 2,262,543 | +607,277 | 0.06% | 21,673,403 |
| 2017-02-08 | 2017-02-06 | 9.706 | 1,655,266 | +14,156 | 0.04% | 16,066,641 |
| 2017-02-07 | 2017-02-03 | 9.653 | 1,641,110 | +117,963 | 0.04% | 15,842,288 |
| 2017-02-06 | 2017-02-02 | 9.537 | 1,523,147 | -311,895 | 0.04% | 14,526,004 |
| 2017-02-03 | 2017-02-01 | 9.410 | 1,835,042 | -50,489 | 0.05% | 17,267,156 |
| 2017-02-02 | 2017-01-27 | 9.526 | 1,885,531 | -52,848 | 0.05% | 17,962,021 |
| 2017-02-01 | 2017-01-25 | 9.569 | 1,938,379 | +82,575 | 0.05% | 18,547,624 |
| 2017-01-26 | 2017-01-24 | 9.696 | 1,855,804 | +61,341 | 0.05% | 17,993,474 |
| 2017-01-25 | 2017-01-23 | 9.823 | 1,794,463 | +83,518 | 0.04% | 17,626,905 |
| 2017-01-24 | 2017-01-20 | 9.346 | 1,710,945 | -346,341 | 0.04% | 15,990,663 |
| 2017-01-23 | 2017-01-19 | 9.049 | 2,057,286 | +8,965 | 0.05% | 18,617,200 |
| 2017-01-20 | 2017-01-18 | 8.996 | 2,048,321 | +26,896 | 0.05% | 18,427,547 |
| 2017-01-19 | 2017-01-17 | 8.774 | 2,021,425 | +81,159 | 0.05% | 17,735,760 |
| 2017-01-18 | 2017-01-16 | 8.679 | 1,940,266 | -64,644 | 0.05% | 16,838,640 |
| 2017-01-17 | 2017-01-13 | 8.710 | 2,004,910 | +125,041 | 0.05% | 17,463,389 |
| 2017-01-16 | 2017-01-12 | 8.657 | 1,879,869 | -258,104 | 0.05% | 16,274,643 |
| 2017-01-13 | 2017-01-11 | 8.848 | 2,137,973 | +42,467 | 0.05% | 18,916,924 |
| 2017-01-12 | 2017-01-10 | 8.880 | 2,095,506 | +434,578 | 0.05% | 18,607,788 |
| 2017-01-11 | 2017-01-09 | 8.594 | 1,660,928 | -177,889 | 0.04% | 14,273,599 |
| 2017-01-10 | 2017-01-06 | 8.636 | 1,838,817 | -92,484 | 0.05% | 15,880,272 |
| 2017-01-06 | 2017-01-04 | 8.784 | 1,931,301 | +2,359 | 0.05% | 16,965,487 |
| 2017-01-05 | 2017-01-03 | 8.827 | 1,928,942 | +19,818 | 0.05% | 17,026,524 |
| 2017-01-04 | 2016-12-30 | 8.901 | 1,909,124 | +472 | 0.05% | 16,993,203 |
| 2017-01-03 | 2016-12-29 | 8.615 | 1,908,652 | +48,129 | 0.05% | 16,442,927 |
| 2016-12-29 | 2016-12-23 | 8.138 | 1,860,523 | +10,853 | 0.05% | 15,141,123 |
| 2016-12-28 | 2016-12-22 | 8.308 | 1,849,670 | +58,038 | 0.05% | 15,366,400 |
| 2016-12-23 | 2016-12-21 | 8.477 | 1,791,632 | +25,952 | 0.04% | 15,188,001 |
| 2016-12-22 | 2016-12-20 | 8.551 | 1,765,680 | +9,437 | 0.04% | 15,098,971 |
| 2016-12-21 | 2016-12-19 | 8.890 | 1,756,243 | +17,459 | 0.04% | 15,613,792 |
| 2016-12-20 | 2016-12-16 | 9.060 | 1,738,784 | -639,363 | 0.04% | 15,753,374 |
| 2016-12-19 | 2016-12-15 | 9.007 | 2,378,147 | 0.06% | 21,419,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy