History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.526 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.709 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.914 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.842 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.894 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.852 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.935 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.987 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.588 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.391 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.184 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.205 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.153 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.883 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.018 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.008 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.987 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.039 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.914 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.381 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.402 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.205 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.039 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.215 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.997 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.883 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.748 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.862 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.551 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.645 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.665 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.728 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.624 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.634 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.624 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.883 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.883 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.236 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.308 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.184 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.759 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.541 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.396 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.375 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.282 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.261 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.219 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.261 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.199 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.230 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.282 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.313 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.385 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.458 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.468 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.458 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.354 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.437 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.406 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.271 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.302 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.354 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.313 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.313 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.375 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.396 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.344 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.375 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.396 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.365 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.479 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.572 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.624 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.738 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.562 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.344 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.406 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.479 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.551 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.697 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.676 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.748 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.624 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.624 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.572 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.603 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.645 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.645 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.738 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.728 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.676 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.769 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.769 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.707 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.572 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.707 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.603 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.122 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.243 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.012 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.928 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.907 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.159 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.085 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.190 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.264 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.295 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.389 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.463 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.410 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.431 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.463 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.526 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.484 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.568 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.673 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.536 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.421 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.463 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.379 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.305 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.138 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.064 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.222 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.127 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.389 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.337 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.442 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.305 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.379 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.253 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.243 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.389 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.442 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.379 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.578 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.536 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.673 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.851 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.757 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.305 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.515 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.274 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.264 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.201 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.823 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.917 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.875 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.928 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.697 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.707 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.581 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.686 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.560 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.686 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.581 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.497 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.665 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.571 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.550 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.571 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.424 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.403 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.466 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.435 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.529 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.749 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.770 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.001 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.033 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.938 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.781 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.833 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.938 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.886 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.022 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.169 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.620 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.473 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.484 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.389 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.452 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.515 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.757 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.547 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.505 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.704 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.683 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.841 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.967 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.998 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.893 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.935 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.725 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.935 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.093 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.746 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.883 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.862 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.631 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.610 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.526 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.547 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.715 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.641 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.652 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.305 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.379 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.872 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.009 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.883 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.093 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.176 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.082 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.620 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.326 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.295 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.410 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.442 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.851 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.893 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.914 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.872 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.082 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.967 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.061 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.103 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.124 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.051 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.631 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.662 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.463 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.778 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.683 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.673 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.316 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.494 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.358 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.284 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.159 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.928 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.907 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.959 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.012 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.075 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.075 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.043 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.264 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.274 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.316 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.589 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.578 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.169 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.096 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.043 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.560 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.592 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.623 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.445 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.403 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.414 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.529 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.508 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.655 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.686 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.655 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.760 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.791 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.760 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.802 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.064 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.970 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.959 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.949 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.991 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.085 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.117 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.379 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.284 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.337 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.243 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.274 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.127 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.159 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.096 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.106 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.484 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.568 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.106 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.085 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.201 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.064 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.484 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.431 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.243 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.991 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.466 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.330 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.319 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.162 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.088 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.204 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.025 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.183 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.066 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.907 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.960 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.886 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.939 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.939 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.971 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.003 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.024 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.960 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.056 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.035 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.056 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.056 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.045 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.960 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.109 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.257 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.193 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.193 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.225 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.225 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.204 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.151 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.225 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.289 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.501 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.384 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.437 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.480 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.342 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.363 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.331 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.469 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.723 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.713 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.787 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.062 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.031 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.935 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.031 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.105 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.797 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.755 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.797 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.660 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.744 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.554 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.628 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.543 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.829 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.956 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.978 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.819 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.914 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.179 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.253 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.105 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.137 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.999 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.115 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.607 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.374 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.193 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.384 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.511 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.670 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.787 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.956 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.967 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.586 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.564 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.596 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.469 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.056 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.971 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.162 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.077 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.056 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.130 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.971 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.003 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.568 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.505 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.547 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.642 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.611 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.600 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.558 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.452 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.409 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.484 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.431 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.420 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.409 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.431 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.526 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.505 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.505 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.494 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.515 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.653 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.695 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.611 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.579 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.187 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.197 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.166 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.144 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.081 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.102 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.144 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.197 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.240 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.325 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.219 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.985 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.985 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.996 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.922 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.890 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.848 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.869 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.911 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.922 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.869 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.827 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.784 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.742 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.721 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.742 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.763 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.752 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.731 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.710 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.763 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.742 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.763 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.795 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.774 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.752 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.721 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.731 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.699 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.710 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.721 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.805 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.795 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.774 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.784 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.795 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.805 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.858 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.848 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.848 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.901 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.922 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.943 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.964 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.028 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.049 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.017 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.028 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.954 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.943 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.943 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.985 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.975 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.911 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.901 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.890 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.880 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.858 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.869 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.848 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.816 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.848 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.858 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.901 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.880 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.901 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.901 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.922 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.901 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.901 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.869 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.901 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.890 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.890 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.858 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.837 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.827 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.869 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.880 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.890 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.880 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.890 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.901 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.943 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.932 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.911 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.901 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.922 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.869 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.901 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.911 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.901 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.943 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.975 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.975 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.975 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.985 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.985 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.102 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.113 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.134 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.155 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.134 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.102 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.081 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.166 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.123 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.134 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.261 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.985 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.964 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.996 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.070 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.028 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.017 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.985 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.996 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.996 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.996 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.932 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.932 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.943 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.943 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.964 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.996 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.985 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.985 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.007 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.007 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.985 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.975 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.954 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.985 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.975 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.975 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.017 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.017 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.996 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.007 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.922 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.943 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.922 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.954 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.049 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.996 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.038 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.049 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.091 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.060 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.060 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.113 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.113 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.038 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.081 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.070 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.017 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.985 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.155 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.123 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.102 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.144 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.219 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.123 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.102 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.038 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.091 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.060 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.985 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.869 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.922 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.070 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.123 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.102 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.155 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.123 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.219 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.314 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.378 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.367 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.325 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.346 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.335 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.505 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.505 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.494 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.526 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.568 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.579 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.589 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.674 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.653 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.717 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.695 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.664 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.632 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.653 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.611 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.611 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.642 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.611 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.664 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.695 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.706 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.685 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.717 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.738 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.727 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.748 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.727 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.664 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.664 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.642 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.664 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.621 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.642 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.642 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.642 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.600 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.695 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.685 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.685 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.717 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.653 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.738 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.770 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.717 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.695 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.759 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.770 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.780 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.780 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.770 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.759 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.812 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.706 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.706 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.727 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.727 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.738 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.780 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.770 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.770 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.759 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.748 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.791 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.812 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.791 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.865 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.854 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.886 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.897 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.971 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.939 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.907 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.907 | 0 | -28,311 | ||
| 2021-11-05 | 2021-11-03 | 2.003 | 28,311 | +28,311 | 0.00% | 56,699 |
| 2020-05-19 | 2020-05-15 | 1.642 | 0 | -37,748 | ||
| 2020-05-11 | 2020-05-07 | 1.642 | 37,748 | +37,748 | 0.00% | 61,999 |
| 2020-02-28 | 2020-02-26 | 2.193 | 0 | -37,748 | ||
| 2020-02-27 | 2020-02-25 | 2.236 | 37,748 | +4,718 | 0.00% | 84,399 |
| 2020-02-25 | 2020-02-21 | 2.246 | 33,030 | +33,030 | 0.00% | 74,200 |
| 2019-04-12 | 2019-04-10 | 4.048 | 0 | -24,536 | ||
| 2019-04-02 | 2019-03-29 | 3.910 | 24,536 | -10,381 | 0.00% | 95,938 |
| 2019-04-01 | 2019-03-28 | 3.878 | 34,917 | +10,381 | 0.00% | 135,419 |
| 2019-03-29 | 2019-03-27 | 3.952 | 24,536 | -42,467 | 0.00% | 96,978 |
| 2019-03-27 | 2019-03-25 | 4.260 | 67,003 | +42,467 | 0.00% | 285,419 |
| 2019-03-26 | 2019-03-22 | 4.207 | 24,536 | +24,536 | 0.00% | 103,218 |
| 2019-03-25 | 2019-03-21 | 4.111 | 0 | -18,874 | ||
| 2019-03-19 | 2019-03-15 | 3.974 | 18,874 | -14,156 | 0.00% | 74,999 |
| 2019-03-13 | 2019-03-11 | 4.493 | 33,030 | -14,155 | 0.00% | 148,401 |
| 2019-03-12 | 2019-03-08 | 4.101 | 47,185 | +18,874 | 0.00% | 193,498 |
| 2019-03-06 | 2019-03-04 | 3.910 | 28,311 | +28,311 | 0.00% | 110,699 |
| 2018-08-27 | 2018-08-23 | 4.599 | 0 | -1,887 | ||
| 2018-08-20 | 2018-08-16 | 5.076 | 1,887 | -1,888 | 0.00% | 9,578 |
| 2018-08-17 | 2018-08-15 | 5.277 | 3,775 | -472 | 0.00% | 19,921 |
| 2018-06-21 | 2018-06-19 | 7.407 | 4,247 | +472 | 0.00% | 31,457 |
| 2018-06-15 | 2018-06-13 | 8.138 | 3,775 | +472 | 0.00% | 30,721 |
| 2018-06-14 | 2018-06-12 | 8.424 | 3,303 | +944 | 0.00% | 27,825 |
| 2018-06-11 | 2018-06-07 | 8.636 | 2,359 | +472 | 0.00% | 20,373 |
| 2018-05-31 | 2018-05-29 | 9.113 | 1,887 | -944 | 0.00% | 17,196 |
| 2018-05-30 | 2018-05-28 | 8.986 | 2,831 | -472 | 0.00% | 25,439 |
| 2018-05-29 | 2018-05-25 | 8.732 | 3,303 | -472 | 0.00% | 28,840 |
| 2018-03-05 | 2018-03-01 | 10.766 | 3,775 | -21,233 | 0.00% | 40,642 |
| 2018-02-13 | 2018-02-09 | 9.494 | 25,008 | -944 | 0.00% | 237,437 |
| 2018-01-15 | 2018-01-11 | 13.330 | 25,952 | +1,887 | 0.00% | 345,950 |
| 2018-01-12 | 2018-01-10 | 12.716 | 24,065 | +1,416 | 0.00% | 306,005 |
| 2018-01-10 | 2018-01-08 | 12.928 | 22,649 | -1,416 | 0.00% | 292,800 |
| 2018-01-09 | 2018-01-05 | 13.034 | 24,065 | -471 | 0.00% | 313,655 |
| 2018-01-03 | 2017-12-29 | 11.529 | 24,536 | -944 | 0.00% | 282,875 |
| 2018-01-02 | 2017-12-28 | 11.508 | 25,480 | +472 | 0.00% | 293,218 |
| 2017-12-27 | 2017-12-21 | 10.681 | 25,008 | -944 | 0.00% | 267,117 |
| 2017-12-22 | 2017-12-20 | 10.830 | 25,952 | -472 | 0.00% | 281,050 |
| 2017-12-12 | 2017-12-08 | 11.402 | 26,424 | +944 | 0.00% | 301,282 |
| 2017-11-30 | 2017-11-28 | 11.550 | 25,480 | +472 | 0.00% | 294,298 |
| 2017-11-22 | 2017-11-20 | 11.826 | 25,008 | -13,212 | 0.00% | 295,737 |
| 2017-11-21 | 2017-11-17 | 11.762 | 38,220 | -1,888 | 0.00% | 449,547 |
| 2017-11-20 | 2017-11-16 | 11.974 | 40,108 | -1,415 | 0.00% | 480,254 |
| 2017-11-15 | 2017-11-13 | 13.097 | 41,523 | +15,099 | 0.00% | 543,837 |
| 2017-11-14 | 2017-11-10 | 13.012 | 26,424 | -472 | 0.00% | 343,842 |
| 2017-11-13 | 2017-11-09 | 13.203 | 26,896 | -943 | 0.00% | 355,114 |
| 2017-11-10 | 2017-11-08 | 12.949 | 27,839 | -944 | 0.00% | 360,485 |
| 2017-11-09 | 2017-11-07 | 12.716 | 28,783 | +944 | 0.00% | 365,998 |
| 2017-11-07 | 2017-11-03 | 12.525 | 27,839 | +3,774 | 0.00% | 348,685 |
| 2017-11-06 | 2017-11-02 | 12.779 | 24,065 | -11,796 | 0.00% | 307,535 |
| 2017-11-03 | 2017-11-01 | 12.673 | 35,861 | -2,831 | 0.00% | 454,481 |
| 2017-10-27 | 2017-10-25 | 12.186 | 38,692 | -15,571 | 0.00% | 471,499 |
| 2017-10-23 | 2017-10-19 | 12.186 | 54,263 | +14,627 | 0.00% | 661,247 |
| 2017-10-17 | 2017-10-13 | 12.716 | 39,636 | +16,515 | 0.00% | 504,003 |
| 2017-10-13 | 2017-10-11 | 12.377 | 23,121 | -12,268 | 0.00% | 286,162 |
| 2017-10-12 | 2017-10-10 | 12.673 | 35,389 | -2,831 | 0.00% | 448,499 |
| 2017-10-11 | 2017-10-09 | 12.589 | 38,220 | +10,852 | 0.00% | 481,137 |
| 2017-10-04 | 2017-09-29 | 11.762 | 27,368 | -943 | 0.00% | 321,905 |
| 2017-09-28 | 2017-09-26 | 11.656 | 28,311 | +4,718 | 0.00% | 329,997 |
| 2017-09-27 | 2017-09-25 | 11.635 | 23,593 | -9,437 | 0.00% | 274,503 |
| 2017-09-26 | 2017-09-22 | 11.741 | 33,030 | -944 | 0.00% | 387,802 |
| 2017-09-25 | 2017-09-21 | 12.144 | 33,974 | -1,887 | 0.00% | 412,566 |
| 2017-09-22 | 2017-09-20 | 12.101 | 35,861 | +2,831 | 0.00% | 433,961 |
| 2017-09-18 | 2017-09-14 | 12.631 | 33,030 | -472 | 0.00% | 417,202 |
| 2017-09-14 | 2017-09-12 | 12.928 | 33,502 | +944 | 0.00% | 433,104 |
| 2017-09-13 | 2017-09-11 | 12.801 | 32,558 | +1,416 | 0.00% | 416,760 |
| 2017-09-08 | 2017-09-06 | 12.673 | 31,142 | +471 | 0.00% | 394,675 |
| 2017-09-07 | 2017-09-05 | 12.419 | 30,671 | -5,190 | 0.00% | 380,906 |
| 2017-09-06 | 2017-09-04 | 12.483 | 35,861 | -131,647 | 0.00% | 447,641 |
| 2017-08-31 | 2017-08-29 | 12.949 | 167,508 | +1,887 | 0.00% | 2,169,045 |
| 2017-08-29 | 2017-08-25 | 14.305 | 165,621 | -4,719 | 0.00% | 2,369,251 |
| 2017-08-28 | 2017-08-24 | 13.754 | 170,340 | +136,366 | 0.00% | 2,342,897 |
| 2017-08-25 | 2017-08-22 | 13.733 | 33,974 | +3,775 | 0.00% | 466,566 |
| 2017-08-24 | 2017-08-21 | 13.627 | 30,199 | -1,415 | 0.00% | 411,524 |
| 2017-08-22 | 2017-08-18 | 13.606 | 31,614 | +3,775 | 0.00% | 430,137 |
| 2017-08-21 | 2017-08-17 | 13.860 | 27,839 | -472 | 0.00% | 385,854 |
| 2017-08-18 | 2017-08-16 | 13.733 | 28,311 | +472 | 0.00% | 388,796 |
| 2017-08-17 | 2017-08-15 | 13.966 | 27,839 | +1,887 | 0.00% | 388,804 |
| 2017-08-16 | 2017-08-14 | 14.051 | 25,952 | -7,078 | 0.00% | 364,650 |
| 2017-08-15 | 2017-08-11 | 13.669 | 33,030 | -9,437 | 0.00% | 451,502 |
| 2017-08-14 | 2017-08-10 | 13.987 | 42,467 | +24,537 | 0.00% | 594,001 |
| 2017-08-11 | 2017-08-09 | 13.839 | 17,930 | -2,360 | 0.00% | 248,133 |
| 2017-08-10 | 2017-08-08 | 12.970 | 20,290 | +4,719 | 0.00% | 263,163 |
| 2017-08-09 | 2017-08-07 | 12.483 | 15,571 | -1,888 | 0.00% | 194,367 |
| 2017-08-08 | 2017-08-04 | 11.720 | 17,459 | +1,888 | 0.00% | 204,614 |
| 2017-08-07 | 2017-08-03 | 11.020 | 15,571 | -6,606 | 0.00% | 171,598 |
| 2017-08-04 | 2017-08-02 | 11.720 | 22,177 | -1,888 | 0.00% | 259,908 |
| 2017-08-02 | 2017-07-31 | 11.656 | 24,065 | -5,190 | 0.00% | 280,505 |
| 2017-08-01 | 2017-07-28 | 11.529 | 29,255 | -944 | 0.00% | 337,280 |
| 2017-07-31 | 2017-07-27 | 11.635 | 30,199 | -3,775 | 0.00% | 351,364 |
| 2017-07-27 | 2017-07-25 | 11.677 | 33,974 | -471 | 0.00% | 396,725 |
| 2017-07-26 | 2017-07-24 | 12.228 | 34,445 | +7,077 | 0.00% | 421,205 |
| 2017-07-25 | 2017-07-21 | 12.292 | 27,368 | +472 | 0.00% | 336,405 |
| 2017-07-21 | 2017-07-19 | 11.508 | 26,896 | +8,022 | 0.00% | 309,513 |
| 2017-07-20 | 2017-07-18 | 11.508 | 18,874 | +3,303 | 0.00% | 217,198 |
| 2017-07-18 | 2017-07-14 | 11.317 | 15,571 | +472 | 0.00% | 176,218 |
| 2017-07-14 | 2017-07-12 | 10.681 | 15,099 | +2,831 | 0.00% | 161,276 |
| 2017-07-13 | 2017-07-11 | 10.469 | 12,268 | -136,838 | 0.00% | 128,438 |
| 2017-07-12 | 2017-07-10 | 10.999 | 149,106 | +22,177 | 0.00% | 1,640,039 |
| 2017-07-11 | 2017-07-07 | 11.656 | 126,929 | +112,773 | 0.00% | 1,479,501 |
| 2017-07-07 | 2017-07-05 | 9.834 | 14,156 | +2,360 | 0.00% | 139,204 |
| 2017-06-02 | 2017-05-31 | 10.173 | 11,796 | +1,415 | 0.00% | 119,996 |
| 2017-05-29 | 2017-05-25 | 9.473 | 10,381 | +944 | 0.00% | 98,342 |
| 2017-05-23 | 2017-05-19 | 10.279 | 9,437 | +472 | 0.00% | 96,999 |
| 2017-05-17 | 2017-05-15 | 10.978 | 8,965 | +472 | 0.00% | 98,417 |
| 2017-05-04 | 2017-04-28 | 12.398 | 8,493 | +943 | 0.00% | 105,295 |
| 2017-03-29 | 2017-03-27 | 13.648 | 7,550 | -103,808 | 0.00% | 103,044 |
| 2017-03-24 | 2017-03-22 | 15.768 | 111,358 | +103,808 | 0.00% | 1,755,845 |
| 2017-03-23 | 2017-03-21 | 15.471 | 7,550 | -472 | 0.00% | 116,805 |
| 2017-03-22 | 2017-03-20 | 16.933 | 8,022 | -199,122 | 0.00% | 135,838 |
| 2017-03-20 | 2017-03-16 | 15.768 | 207,144 | +944 | 0.01% | 3,266,157 |
| 2017-03-15 | 2017-03-13 | 13.267 | 206,200 | +8,021 | 0.01% | 2,735,614 |
| 2017-03-14 | 2017-03-10 | 12.610 | 198,179 | +198,179 | 0.00% | 2,499,001 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy