History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 0 +0
2025-10-13 2025-10-09 9.330 0 +0
2025-10-10 2025-10-08 8.960 0 +0
2025-10-09 2025-10-06 8.930 0 +0
2025-10-08 2025-10-03 9.060 0 +0
2025-10-06 2025-10-02 9.160 0 +0
2025-10-03 2025-09-30 9.270 0 +0
2025-10-02 2025-09-29 8.900 0 +0
2025-09-30 2025-09-26 8.670 0 +0
2025-09-29 2025-09-25 9.060 0 +0
2025-09-26 2025-09-24 8.990 0 +0
2025-09-25 2025-09-23 9.020 0 +0
2025-09-24 2025-09-22 9.330 0 +0
2025-09-23 2025-09-19 9.280 0 +0
2025-09-22 2025-09-18 9.570 0 +0
2025-09-19 2025-09-17 9.400 0 +0
2025-09-18 2025-09-16 9.160 0 +0
2025-09-17 2025-09-15 9.560 0 +0
2025-09-16 2025-09-12 9.650 0 +0
2025-09-15 2025-09-11 9.255 0 +0
2025-09-12 2025-09-10 9.074 0 +0
2025-09-11 2025-09-09 9.185 0 +0
2025-09-10 2025-09-08 9.235 0 +0
2025-09-09 2025-09-05 9.818 0 +0
2025-09-08 2025-09-04 9.828 0 +0
2025-09-05 2025-09-03 10.170 0 +0
2025-09-04 2025-09-02 10.049 0 +0
2025-09-03 2025-09-01 10.230 0 +0
2025-09-02 2025-08-29 11.878 0 +0
2025-09-01 2025-08-28 11.657 0 +0
2025-08-29 2025-08-27 11.396 0 +0
2025-08-28 2025-08-26 11.526 0 +0
2025-08-27 2025-08-25 10.682 0 +0
2025-08-26 2025-08-22 10.612 0 +0
2025-08-25 2025-08-21 10.150 0 +0
2025-08-22 2025-08-20 9.888 0 +0
2025-08-21 2025-08-19 10.270 0 +0
2025-08-20 2025-08-18 10.441 0 +0
2025-08-19 2025-08-15 10.732 0 +0
2025-08-18 2025-08-14 10.843 0 +0
2025-08-15 2025-08-13 10.783 0 +0
2025-08-14 2025-08-12 10.391 0 +0
2025-08-13 2025-08-11 11.114 0 +0
2025-08-12 2025-08-08 11.245 0 +0
2025-08-11 2025-08-07 11.396 0 +0
2025-08-08 2025-08-06 11.376 0 +0
2025-08-07 2025-08-05 11.084 0 +0
2025-08-06 2025-08-04 11.908 0 +0
2025-08-05 2025-08-01 11.657 0 +0
2025-08-04 2025-07-31 12.139 0 +0
2025-08-01 2025-07-30 10.933 0 +0
2025-07-31 2025-07-29 10.933 0 +0
2025-07-30 2025-07-28 10.129 0 +0
2025-07-29 2025-07-25 10.039 0 +0
2025-07-28 2025-07-24 11.235 0 +0
2025-07-25 2025-07-23 10.692 0 +0
2025-07-24 2025-07-22 10.672 0 +0
2025-07-23 2025-07-21 11.235 0 +0
2025-07-22 2025-07-18 11.235 0 +0
2025-07-21 2025-07-17 10.652 0 +0
2025-07-18 2025-07-16 10.330 0 +0
2025-07-17 2025-07-15 10.230 0 +0
2025-07-16 2025-07-14 9.999 0 +0
2025-07-15 2025-07-11 9.949 0 +0
2025-07-14 2025-07-10 9.939 0 +0
2025-07-11 2025-07-09 9.547 0 +0
2025-07-10 2025-07-08 9.466 0 +0
2025-07-09 2025-07-07 8.934 0 +0
2025-07-08 2025-07-04 8.823 0 +0
2025-07-07 2025-07-03 8.562 0 +0
2025-07-04 2025-07-02 8.512 0 +0
2025-07-03 2025-06-30 9.074 0 +0
2025-07-02 2025-06-27 8.612 0 +0
2025-06-30 2025-06-26 8.461 0 +0
2025-06-27 2025-06-25 8.391 0 +0
2025-06-26 2025-06-24 8.331 0 +0
2025-06-25 2025-06-23 7.728 0 +0
2025-06-24 2025-06-20 7.848 0 +0
2025-06-23 2025-06-19 7.698 0 +0
2025-06-20 2025-06-18 7.708 0 +0
2025-06-19 2025-06-17 7.688 0 +0
2025-06-18 2025-06-16 7.989 0 +0
2025-06-17 2025-06-13 7.808 0 +0
2025-06-16 2025-06-12 8.079 0 +0
2025-06-13 2025-06-11 7.678 0 +0
2025-06-12 2025-06-10 7.456 0 +0
2025-06-11 2025-06-09 6.763 0 +0
2025-06-10 2025-06-06 6.688 0 +0
2025-06-09 2025-06-05 6.698 0 +0
2025-06-06 2025-06-04 6.465 0 +0
2025-06-05 2025-06-03 6.668 0 +0
2025-06-04 2025-06-02 6.810 0 +0
2025-06-03 2025-05-30 6.678 0 +0
2025-06-02 2025-05-29 6.790 0 +0
2025-05-30 2025-05-28 6.445 0 +0
2025-05-29 2025-05-27 6.526 0 +0
2025-05-28 2025-05-26 6.344 0 +0
2025-05-27 2025-05-23 6.506 0 +0
2025-05-26 2025-05-22 6.668 0 +0
2025-05-23 2025-05-21 7.114 0 +0
2025-05-22 2025-05-20 5.979 0 +0
2025-05-21 2025-05-19 5.898 0 +0
2025-05-20 2025-05-16 5.928 0 +0
2025-05-19 2025-05-15 5.999 0 +0
2025-05-16 2025-05-14 5.918 0 +0
2025-05-15 2025-05-13 5.472 0 +0
2025-05-14 2025-05-12 5.513 0 +0
2025-05-13 2025-05-09 5.391 0 +0
2025-05-12 2025-05-08 5.452 0 +0
2025-05-09 2025-05-07 5.472 0 +0
2025-05-08 2025-05-06 5.574 0 +0
2025-05-07 2025-05-02 5.604 0 +0
2025-05-06 2025-04-30 5.543 0 +0
2025-05-02 2025-04-29 5.026 0 +0
2025-04-30 2025-04-28 4.986 0 +0
2025-04-29 2025-04-25 4.854 0 +0
2025-04-28 2025-04-24 4.814 0 +0
2025-04-25 2025-04-23 4.976 0 +0
2025-04-24 2025-04-22 4.662 0 +0
2025-04-23 2025-04-17 4.672 0 +0
2025-04-22 2025-04-16 4.672 0 +0
2025-04-17 2025-04-15 4.955 0 +0
2025-04-16 2025-04-14 5.047 0 +0
2025-04-15 2025-04-11 4.955 0 +0
2025-04-14 2025-04-10 4.935 0 +0
2025-04-11 2025-04-09 4.753 0 +0
2025-04-10 2025-04-08 4.631 0 +0
2025-04-09 2025-04-07 4.428 0 +0
2025-04-08 2025-04-03 5.482 0 +0
2025-04-07 2025-04-02 5.533 0 +0
2025-04-03 2025-04-01 5.371 0 +0
2025-04-02 2025-03-31 5.523 0 +0
2025-04-01 2025-03-28 5.401 0 +0
2025-03-31 2025-03-27 5.503 0 +0
2025-03-28 2025-03-26 5.391 0 +0
2025-03-27 2025-03-25 5.341 0 +0
2025-03-26 2025-03-24 5.675 0 +0
2025-03-25 2025-03-21 5.553 0 +0
2025-03-24 2025-03-20 5.614 0 +0
2025-03-21 2025-03-19 6.324 0 +0
2025-03-20 2025-03-18 6.354 0 +0
2025-03-19 2025-03-17 6.354 0 +0
2025-03-18 2025-03-14 6.080 0 +0
2025-03-17 2025-03-13 5.705 0 +0
2025-03-14 2025-03-12 5.868 0 +0
2025-03-13 2025-03-11 5.807 0 +0
2025-03-12 2025-03-10 5.807 0 +0
2025-03-11 2025-03-07 5.614 0 +0
2025-03-10 2025-03-06 5.868 0 +0
2025-03-07 2025-03-05 5.199 0 +0
2025-03-06 2025-03-04 4.925 0 +0
2025-03-05 2025-03-03 4.834 0 +0
2025-03-04 2025-02-28 4.803 0 +0
2025-03-03 2025-02-27 5.391 0 +0
2025-02-28 2025-02-26 5.736 0 +0
2025-02-27 2025-02-25 6.009 0 +0
2025-02-26 2025-02-24 6.273 0 +0
2025-02-25 2025-02-21 6.516 0 +0
2025-02-24 2025-02-20 6.364 0 +0
2025-02-21 2025-02-19 6.587 0 +0
2025-02-20 2025-02-18 6.526 0 +0
2025-02-19 2025-02-17 5.928 0 +0
2025-02-18 2025-02-14 5.239 0 +0
2025-02-17 2025-02-13 4.743 0 +0
2025-02-14 2025-02-12 4.937 0 +0
2025-02-13 2025-02-11 4.760 0 +0
2025-02-12 2025-02-10 4.677 0 +0
2025-02-11 2025-02-07 4.491 0 +0
2025-02-10 2025-02-06 4.709 0 +0
2025-02-07 2025-02-05 4.750 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.491 0 +0
2025-02-04 2025-01-28 4.356 0 +0
2025-02-03 2025-01-24 3.246 0 +0
2025-01-27 2025-01-23 3.194 0 +0
2025-01-24 2025-01-22 3.236 0 +0
2025-01-23 2025-01-21 3.225 0 +0
2025-01-22 2025-01-20 3.070 0 +0
2025-01-21 2025-01-17 3.039 0 +0
2025-01-20 2025-01-16 3.080 0 +0
2025-01-17 2025-01-15 3.039 0 +0
2025-01-16 2025-01-14 3.039 0 +0
2025-01-15 2025-01-13 2.914 0 +0
2025-01-14 2025-01-10 2.842 0 +0
2025-01-13 2025-01-09 2.894 0 +0
2025-01-10 2025-01-08 2.852 0 +0
2025-01-09 2025-01-07 2.935 0 +0
2025-01-08 2025-01-06 3.028 0 +0
2025-01-07 2025-01-03 2.925 0 +0
2025-01-06 2025-01-02 2.987 0 +0
2025-01-03 2024-12-31 3.080 0 +0
2025-01-02 2024-12-27 3.143 0 +0
2024-12-30 2024-12-24 3.236 0 +0
2024-12-27 2024-12-20 3.205 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.588 0 +0
2024-12-19 2024-12-17 3.391 0 +0
2024-12-18 2024-12-16 3.360 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.547 0 +0
2024-12-13 2024-12-11 3.132 0 +0
2024-12-12 2024-12-10 3.049 0 +0
2024-12-11 2024-12-09 3.184 0 +0
2024-12-10 2024-12-06 3.205 0 +0
2024-12-09 2024-12-05 3.153 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.883 0 +0
2024-12-04 2024-12-02 3.018 0 +0
2024-12-03 2024-11-29 3.008 0 +0
2024-12-02 2024-11-28 2.987 0 +0
2024-11-29 2024-11-27 3.039 0 +0
2024-11-28 2024-11-26 2.914 0 +0
2024-11-27 2024-11-25 3.163 0 +0
2024-11-26 2024-11-22 3.350 0 +0
2024-11-25 2024-11-21 3.381 0 +0
2024-11-22 2024-11-20 3.402 0 +0
2024-11-21 2024-11-19 3.080 0 +0
2024-11-20 2024-11-18 3.028 0 +0
2024-11-19 2024-11-15 3.122 0 +0
2024-11-18 2024-11-14 3.205 0 +0
2024-11-15 2024-11-13 3.039 0 +0
2024-11-14 2024-11-12 2.977 0 +0
2024-11-13 2024-11-11 3.215 0 +0
2024-11-12 2024-11-08 2.987 0 +0
2024-11-11 2024-11-07 2.987 0 +0
2024-11-08 2024-11-06 2.997 0 +0
2024-11-07 2024-11-05 2.883 0 +0
2024-11-06 2024-11-04 2.748 0 +0
2024-11-05 2024-11-01 2.748 0 +0
2024-11-04 2024-10-31 2.748 0 +0
2024-11-01 2024-10-30 2.821 0 +0
2024-10-31 2024-10-29 2.862 0 +0
2024-10-30 2024-10-28 2.551 0 +0
2024-10-29 2024-10-25 2.531 0 +0
2024-10-28 2024-10-24 2.520 0 +0
2024-10-25 2024-10-23 2.645 0 +0
2024-10-24 2024-10-22 2.634 0 +0
2024-10-23 2024-10-21 2.665 0 +0
2024-10-22 2024-10-18 2.728 0 +0
2024-10-21 2024-10-17 2.624 0 +0
2024-10-18 2024-10-16 2.634 0 +0
2024-10-17 2024-10-15 2.624 0 +0
2024-10-16 2024-10-14 2.748 0 +0
2024-10-15 2024-10-10 2.883 0 +0
2024-10-14 2024-10-09 2.883 0 +0
2024-10-10 2024-10-08 3.236 0 +0
2024-10-09 2024-10-07 3.620 0 +0
2024-10-08 2024-10-04 3.537 0 +0
2024-10-07 2024-10-03 3.308 0 +0
2024-10-04 2024-10-02 3.371 0 +0
2024-10-03 2024-09-30 3.184 0 +0
2024-10-02 2024-09-27 2.759 0 +0
2024-09-30 2024-09-26 2.541 0 +0
2024-09-27 2024-09-25 2.396 0 +0
2024-09-26 2024-09-24 2.375 0 +0
2024-09-25 2024-09-23 2.282 0 +0
2024-09-24 2024-09-20 2.261 0 +0
2024-09-23 2024-09-19 2.219 0 +0
2024-09-20 2024-09-17 2.261 0 +0
2024-09-19 2024-09-16 2.230 0 +0
2024-09-17 2024-09-13 2.199 0 +0
2024-09-16 2024-09-12 2.230 0 +0
2024-09-13 2024-09-11 2.282 0 +0
2024-09-12 2024-09-10 2.313 0 +0
2024-09-11 2024-09-09 2.406 0 +0
2024-09-10 2024-09-05 2.406 0 +0
2024-09-09 2024-09-04 2.385 0 +0
2024-09-05 2024-09-03 2.458 0 +0
2024-09-04 2024-09-02 2.468 0 +0
2024-09-03 2024-08-30 2.458 0 +0
2024-09-02 2024-08-29 2.354 0 +0
2024-08-30 2024-08-28 2.437 0 +0
2024-08-29 2024-08-27 2.489 0 +0
2024-08-28 2024-08-26 2.406 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.271 0 +0
2024-08-23 2024-08-21 2.271 0 +0
2024-08-22 2024-08-20 2.302 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.313 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.375 0 +0
2024-08-15 2024-08-13 2.292 0 +0
2024-08-14 2024-08-12 2.313 0 +0
2024-08-13 2024-08-09 2.396 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.396 0 +0
2024-08-07 2024-08-05 2.365 0 +0
2024-08-06 2024-08-02 2.479 0 +0
2024-08-05 2024-08-01 2.572 0 +0
2024-08-02 2024-07-31 2.624 0 +0
2024-08-01 2024-07-30 2.676 0 +0
2024-07-31 2024-07-29 2.738 0 +0
2024-07-30 2024-07-26 2.562 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.344 0 +0
2024-07-25 2024-07-23 2.406 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.479 0 +0
2024-07-22 2024-07-18 2.551 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.697 0 +0
2024-07-17 2024-07-15 2.676 0 +0
2024-07-16 2024-07-12 2.748 0 +0
2024-07-15 2024-07-11 2.624 0 +0
2024-07-12 2024-07-10 2.562 0 +0
2024-07-11 2024-07-09 2.624 0 +0
2024-07-10 2024-07-08 2.593 0 +0
2024-07-09 2024-07-05 2.572 0 +0
2024-07-08 2024-07-04 2.603 0 +0
2024-07-05 2024-07-03 2.645 0 +0
2024-07-04 2024-07-02 2.645 0 +0
2024-07-03 2024-06-28 2.738 0 +0
2024-07-02 2024-06-27 2.686 0 +0
2024-06-28 2024-06-26 2.728 0 +0
2024-06-27 2024-06-25 2.676 0 +0
2024-06-26 2024-06-24 2.769 0 +0
2024-06-25 2024-06-21 2.769 0 +0
2024-06-24 2024-06-20 2.707 0 +0
2024-06-21 2024-06-19 2.800 0 +0
2024-06-20 2024-06-18 2.572 0 +0
2024-06-19 2024-06-17 2.531 0 +0
2024-06-18 2024-06-14 2.707 0 +0
2024-06-17 2024-06-13 2.603 0 +0
2024-06-14 2024-06-12 2.883 0 +0
2024-06-13 2024-06-11 3.194 0 +0
2024-06-12 2024-06-07 3.122 0 +0
2024-06-11 2024-06-06 3.243 0 +0
2024-06-07 2024-06-05 3.012 0 +0
2024-06-06 2024-06-04 3.001 0 +0
2024-06-05 2024-06-03 2.938 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.907 0 +0
2024-05-31 2024-05-29 2.875 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.159 0 +0
2024-05-28 2024-05-24 3.085 0 +0
2024-05-27 2024-05-23 3.190 0 +0
2024-05-24 2024-05-22 3.264 0 +0
2024-05-23 2024-05-21 3.295 0 +0
2024-05-22 2024-05-20 3.379 0 +0
2024-05-21 2024-05-17 3.389 0 +0
2024-05-20 2024-05-16 3.463 0 +0
2024-05-17 2024-05-14 3.410 0 +0
2024-05-16 2024-05-13 3.431 0 +0
2024-05-14 2024-05-10 3.463 0 +0
2024-05-13 2024-05-09 3.526 0 +0
2024-05-10 2024-05-08 3.484 0 +0
2024-05-09 2024-05-07 3.568 0 +0
2024-05-08 2024-05-06 3.673 0 +0
2024-05-07 2024-05-03 3.536 0 +0
2024-05-06 2024-05-02 3.557 0 +0
2024-05-03 2024-04-30 3.421 0 +0
2024-05-02 2024-04-29 3.473 0 +0
2024-04-30 2024-04-26 3.463 0 +0
2024-04-29 2024-04-25 3.264 0 +0
2024-04-26 2024-04-24 3.379 0 +0
2024-04-25 2024-04-23 3.305 0 +0
2024-04-24 2024-04-22 3.138 0 +0
2024-04-23 2024-04-19 3.064 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.222 0 +0
2024-04-18 2024-04-16 3.127 0 +0
2024-04-17 2024-04-15 3.389 0 +0
2024-04-16 2024-04-12 3.337 0 +0
2024-04-15 2024-04-11 3.442 0 +0
2024-04-12 2024-04-10 3.305 0 +0
2024-04-11 2024-04-09 3.379 0 +0
2024-04-10 2024-04-08 3.190 0 +0
2024-04-09 2024-04-05 3.253 0 +0
2024-04-08 2024-04-03 3.243 0 +0
2024-04-05 2024-04-02 3.389 0 +0
2024-04-03 2024-03-28 3.442 0 +0
2024-04-02 2024-03-27 3.379 0 +0
2024-03-28 2024-03-26 3.578 0 +0
2024-03-27 2024-03-25 3.536 0 +0
2024-03-26 2024-03-22 3.673 0 +0
2024-03-25 2024-03-21 3.851 0 +0
2024-03-22 2024-03-20 3.757 0 +0
2024-03-21 2024-03-19 3.631 0 +0
2024-03-20 2024-03-18 3.788 0 +0
2024-03-19 2024-03-15 3.305 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.515 0 +0
2024-03-14 2024-03-12 3.274 0 +0
2024-03-13 2024-03-11 3.264 0 +0
2024-03-12 2024-03-08 3.201 0 +0
2024-03-11 2024-03-07 2.823 0 +0
2024-03-08 2024-03-06 2.917 0 +0
2024-03-07 2024-03-05 2.875 0 +0
2024-03-06 2024-03-04 2.928 0 +0
2024-03-05 2024-03-01 2.697 0 +0
2024-03-04 2024-02-29 2.707 0 +0
2024-03-01 2024-02-28 2.581 0 +0
2024-02-29 2024-02-27 2.686 0 +0
2024-02-28 2024-02-26 2.560 0 +0
2024-02-27 2024-02-23 2.571 0 +0
2024-02-26 2024-02-22 2.686 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.581 0 +0
2024-02-21 2024-02-19 2.497 0 +0
2024-02-20 2024-02-16 2.665 0 +0
2024-02-19 2024-02-15 2.571 0 +0
2024-02-16 2024-02-14 2.571 0 +0
2024-02-15 2024-02-09 2.508 0 +0
2024-02-14 2024-02-07 2.550 0 +0
2024-02-08 2024-02-06 2.571 0 +0
2024-02-07 2024-02-05 2.424 0 +0
2024-02-06 2024-02-02 2.403 0 +0
2024-02-05 2024-02-01 2.466 0 +0
2024-02-02 2024-01-31 2.435 0 +0
2024-02-01 2024-01-30 2.529 0 +0
2024-01-31 2024-01-29 2.749 0 +0
2024-01-30 2024-01-26 2.770 0 +0
2024-01-29 2024-01-25 3.001 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.938 0 +0
2024-01-24 2024-01-22 2.781 0 +0
2024-01-23 2024-01-19 2.833 0 +0
2024-01-22 2024-01-18 2.938 0 +0
2024-01-19 2024-01-17 2.886 0 +0
2024-01-18 2024-01-16 3.022 0 +0
2024-01-17 2024-01-15 2.980 0 +0
2024-01-16 2024-01-12 3.169 0 +0
2024-01-15 2024-01-11 3.620 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.484 0 +0
2024-01-10 2024-01-08 3.389 0 +0
2024-01-09 2024-01-05 3.452 0 +0
2024-01-08 2024-01-04 3.515 0 +0
2024-01-05 2024-01-03 3.757 0 +0
2024-01-04 2024-01-02 3.872 0 +0
2024-01-03 2023-12-29 3.778 0 +0
2024-01-02 2023-12-28 3.820 0 +0
2023-12-29 2023-12-27 3.547 0 +0
2023-12-28 2023-12-22 3.505 0 +0
2023-12-27 2023-12-21 3.704 0 +0
2023-12-22 2023-12-20 3.683 0 +0
2023-12-21 2023-12-19 3.841 0 +0
2023-12-20 2023-12-18 3.830 0 +0
2023-12-19 2023-12-15 3.967 0 +0
2023-12-18 2023-12-14 3.998 0 +0
2023-12-15 2023-12-13 3.893 0 +0
2023-12-14 2023-12-12 3.935 0 +0
2023-12-13 2023-12-11 3.956 0 +0
2023-12-12 2023-12-08 3.725 0 +0
2023-12-11 2023-12-07 3.935 0 +0
2023-12-08 2023-12-06 4.093 0 +0
2023-12-07 2023-12-05 3.746 0 +0
2023-12-06 2023-12-04 3.883 0 +0
2023-12-05 2023-12-01 3.862 0 +0
2023-12-04 2023-11-30 3.631 0 +0
2023-12-01 2023-11-29 3.610 0 +0
2023-11-30 2023-11-28 3.526 0 +0
2023-11-29 2023-11-27 3.547 0 +0
2023-11-28 2023-11-24 3.715 0 +0
2023-11-27 2023-11-23 3.757 0 +0
2023-11-24 2023-11-22 3.641 0 +0
2023-11-23 2023-11-21 3.652 0 +0
2023-11-22 2023-11-20 3.641 0 +0
2023-11-21 2023-11-17 3.305 0 +0
2023-11-20 2023-11-16 3.389 0 +0
2023-11-17 2023-11-15 3.379 0 +0
2023-11-16 2023-11-14 3.872 0 +0
2023-11-15 2023-11-13 4.009 0 +0
2023-11-14 2023-11-10 3.883 0 +0
2023-11-13 2023-11-09 4.103 0 +0
2023-11-10 2023-11-08 4.093 0 +0
2023-11-09 2023-11-07 4.176 0 +0
2023-11-08 2023-11-06 4.082 0 +0
2023-11-07 2023-11-03 3.620 0 +0
2023-11-06 2023-11-02 3.326 0 +0
2023-11-03 2023-11-01 3.295 0 +0
2023-11-02 2023-10-31 3.284 0 +0
2023-11-01 2023-10-30 3.410 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.463 0 +0
2023-10-27 2023-10-25 3.442 0 +0
2023-10-26 2023-10-24 3.851 0 +0
2023-10-25 2023-10-20 3.893 0 +0
2023-10-24 2023-10-19 3.914 0 +0
2023-10-20 2023-10-18 3.872 0 +0
2023-10-19 2023-10-17 4.082 0 +0
2023-10-18 2023-10-16 3.967 0 +0
2023-10-17 2023-10-13 4.061 0 +0
2023-10-16 2023-10-12 4.103 0 +0
2023-10-13 2023-10-11 4.124 0 +0
2023-10-12 2023-10-10 4.051 0 +0
2023-10-11 2023-10-09 3.631 0 +0
2023-10-10 2023-10-06 3.662 0 +0
2023-10-09 2023-10-05 3.463 0 +0
2023-10-06 2023-10-04 3.778 0 +0
2023-10-05 2023-10-03 3.683 0 +0
2023-10-04 2023-09-29 3.673 0 +0
2023-10-03 2023-09-28 3.316 0 +0
2023-09-29 2023-09-27 3.494 0 +0
2023-09-28 2023-09-26 3.358 0 +0
2023-09-27 2023-09-25 3.284 0 +0
2023-09-26 2023-09-22 3.159 0 +0
2023-09-25 2023-09-21 2.928 0 +0
2023-09-22 2023-09-20 2.907 0 +0
2023-09-21 2023-09-19 2.959 0 +0
2023-09-20 2023-09-18 3.012 0 +0
2023-09-19 2023-09-15 3.075 0 +0
2023-09-18 2023-09-14 3.075 0 +0
2023-09-15 2023-09-13 3.043 0 +0
2023-09-14 2023-09-12 3.180 0 +0
2023-09-13 2023-09-11 3.264 0 +0
2023-09-12 2023-09-07 3.274 0 +0
2023-09-11 2023-09-06 3.316 0 +0
2023-09-07 2023-09-05 3.589 0 +0
2023-09-06 2023-09-04 3.578 0 +0
2023-09-05 2023-08-31 3.169 0 +0
2023-09-04 2023-08-30 3.096 0 +0
2023-08-31 2023-08-29 3.043 0 +0
2023-08-30 2023-08-28 2.560 0 +0
2023-08-29 2023-08-25 2.592 0 +0
2023-08-28 2023-08-24 2.623 0 +0
2023-08-25 2023-08-23 2.445 0 +0
2023-08-24 2023-08-22 2.487 0 +0
2023-08-23 2023-08-21 2.403 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.529 0 +0
2023-08-18 2023-08-16 2.508 0 +0
2023-08-17 2023-08-15 2.613 0 +0
2023-08-16 2023-08-14 2.613 0 +0
2023-08-15 2023-08-11 2.634 0 +0
2023-08-14 2023-08-10 2.655 0 +0
2023-08-11 2023-08-09 2.686 0 +0
2023-08-10 2023-08-08 2.655 0 +0
2023-08-09 2023-08-07 2.760 0 +0
2023-08-08 2023-08-04 2.791 0 +0
2023-08-07 2023-08-03 2.760 0 +0
2023-08-04 2023-08-02 2.802 0 +0
2023-08-03 2023-08-01 3.064 0 +0
2023-08-02 2023-07-31 2.970 0 +0
2023-08-01 2023-07-28 2.959 0 +0
2023-07-31 2023-07-27 2.949 0 +0
2023-07-28 2023-07-26 2.991 0 +0
2023-07-27 2023-07-25 3.096 0 +0
2023-07-26 2023-07-24 3.085 0 +0
2023-07-25 2023-07-21 3.117 0 +0
2023-07-24 2023-07-20 3.043 0 +0
2023-07-21 2023-07-19 3.232 0 +0
2023-07-20 2023-07-18 3.379 0 +0
2023-07-19 2023-07-14 3.284 0 +0
2023-07-18 2023-07-13 3.337 0 +0
2023-07-14 2023-07-12 3.243 0 +0
2023-07-13 2023-07-11 3.274 0 +0
2023-07-12 2023-07-10 3.127 0 +0
2023-07-11 2023-07-07 3.159 0 +0
2023-07-10 2023-07-06 3.096 0 +0
2023-07-07 2023-07-05 3.106 0 +0
2023-07-06 2023-07-04 3.484 0 +0
2023-07-05 2023-07-03 3.568 0 +0
2023-07-04 2023-06-30 3.106 0 +0
2023-07-03 2023-06-29 3.085 0 +0
2023-06-30 2023-06-28 3.201 0 +0
2023-06-29 2023-06-27 3.064 0 +0
2023-06-28 2023-06-26 2.959 0 +0
2023-06-27 2023-06-23 3.484 0 +0
2023-06-26 2023-06-21 3.431 0 +0
2023-06-23 2023-06-20 3.243 0 +0
2023-06-21 2023-06-19 2.991 0 +0
2023-06-20 2023-06-16 2.466 0 +0
2023-06-19 2023-06-15 2.330 0 +0
2023-06-16 2023-06-14 2.319 0 +0
2023-06-15 2023-06-13 2.162 0 +0
2023-06-14 2023-06-12 2.088 0 +0
2023-06-13 2023-06-09 2.088 0 +0
2023-06-12 2023-06-08 2.088 0 +0
2023-06-09 2023-06-07 2.204 0 +0
2023-06-08 2023-06-06 2.025 0 +0
2023-06-07 2023-06-05 2.120 0 +0
2023-06-06 2023-06-02 2.183 0 +0
2023-06-05 2023-06-01 2.066 0 +0
2023-06-02 2023-05-31 1.907 0 +0
2023-06-01 2023-05-30 1.960 0 +0
2023-05-31 2023-05-29 1.886 0 +0
2023-05-30 2023-05-25 1.876 0 +0
2023-05-29 2023-05-24 1.939 0 +0
2023-05-25 2023-05-23 1.939 0 +0
2023-05-24 2023-05-22 1.971 0 +0
2023-05-23 2023-05-19 2.003 0 +0
2023-05-22 2023-05-18 2.024 0 +0
2023-05-19 2023-05-17 1.960 0 +0
2023-05-18 2023-05-16 2.056 0 +0
2023-05-17 2023-05-15 2.035 0 +0
2023-05-16 2023-05-12 2.056 0 +0
2023-05-15 2023-05-11 2.056 0 +0
2023-05-12 2023-05-10 2.045 0 +0
2023-05-11 2023-05-09 1.960 0 +0
2023-05-10 2023-05-08 2.109 0 +0
2023-05-09 2023-05-05 2.257 0 +0
2023-05-08 2023-05-04 2.193 0 +0
2023-05-05 2023-05-03 2.193 0 +0
2023-05-04 2023-05-02 2.225 0 +0
2023-05-03 2023-04-28 2.310 0 +0
2023-05-02 2023-04-27 2.225 0 +0
2023-04-28 2023-04-26 2.204 0 +0
2023-04-27 2023-04-25 2.151 0 +0
2023-04-26 2023-04-24 2.225 0 +0
2023-04-25 2023-04-21 2.289 0 +0
2023-04-24 2023-04-20 2.501 0 +0
2023-04-21 2023-04-19 2.384 0 +0
2023-04-20 2023-04-18 2.437 0 +0
2023-04-19 2023-04-17 2.448 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.342 0 +0
2023-04-14 2023-04-12 2.363 0 +0
2023-04-13 2023-04-11 2.331 0 +0
2023-04-12 2023-04-06 2.469 0 +0
2023-04-11 2023-04-04 2.723 0 +0
2023-04-06 2023-04-03 2.713 0 +0
2023-04-04 2023-03-31 2.787 0 +0
2023-04-03 2023-03-30 3.062 0 +0
2023-03-31 2023-03-29 3.031 0 +0
2023-03-30 2023-03-28 2.935 0 +0
2023-03-29 2023-03-27 3.031 0 +0
2023-03-28 2023-03-24 3.105 0 +0
2023-03-27 2023-03-23 2.797 0 +0
2023-03-24 2023-03-22 2.755 0 +0
2023-03-23 2023-03-21 2.797 0 +0
2023-03-22 2023-03-20 2.660 0 +0
2023-03-21 2023-03-17 2.744 0 +0
2023-03-20 2023-03-16 2.554 0 +0
2023-03-17 2023-03-15 2.628 0 +0
2023-03-16 2023-03-14 2.543 0 +0
2023-03-15 2023-03-13 2.829 0 +0
2023-03-14 2023-03-10 2.956 0 +0
2023-03-13 2023-03-09 2.978 0 +0
2023-03-10 2023-03-08 2.723 0 +0
2023-03-09 2023-03-07 2.819 0 +0
2023-03-08 2023-03-06 2.914 0 +0
2023-03-07 2023-03-03 3.179 0 +0
2023-03-06 2023-03-02 3.264 0 +0
2023-03-03 2023-03-01 3.253 0 +0
2023-03-02 2023-02-28 3.105 0 +0
2023-03-01 2023-02-27 3.137 0 +0
2023-02-28 2023-02-24 2.999 0 +0
2023-02-27 2023-02-23 3.115 0 +0
2023-02-24 2023-02-22 3.041 0 +0
2023-02-23 2023-02-21 2.607 0 +0
2023-02-22 2023-02-20 2.374 0 +0
2023-02-21 2023-02-17 2.193 0 +0
2023-02-20 2023-02-16 2.448 0 +0
2023-02-17 2023-02-15 2.384 0 +0
2023-02-16 2023-02-14 2.384 0 +0
2023-02-15 2023-02-13 2.511 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.787 0 +0
2023-02-10 2023-02-08 2.956 0 +0
2023-02-09 2023-02-07 2.967 0 +0
2023-02-08 2023-02-06 2.586 0 +0
2023-02-07 2023-02-03 2.564 0 +0
2023-02-06 2023-02-02 2.596 0 +0
2023-02-03 2023-02-01 2.469 0 +0
2023-02-02 2023-01-31 2.056 0 +0
2023-02-01 2023-01-30 1.971 0 +0
2023-01-31 2023-01-27 2.162 0 +0
2023-01-30 2023-01-26 2.077 0 +0
2023-01-27 2023-01-20 2.056 0 +0
2023-01-26 2023-01-19 2.056 0 +0
2023-01-20 2023-01-18 2.130 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 2.003 0 +0
2023-01-17 2023-01-13 1.568 0 +0
2023-01-16 2023-01-12 1.505 0 +0
2023-01-13 2023-01-11 1.547 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.642 0 +0
2023-01-10 2023-01-06 1.611 0 +0
2023-01-09 2023-01-05 1.558 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.558 0 +0
2023-01-04 2022-12-30 1.452 0 +0
2023-01-03 2022-12-29 1.409 0 +0
2022-12-30 2022-12-28 1.484 0 +0
2022-12-29 2022-12-23 1.431 0 +0
2022-12-28 2022-12-22 1.420 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.431 0 +0
2022-12-21 2022-12-19 1.526 0 +0
2022-12-20 2022-12-16 1.505 0 +0
2022-12-19 2022-12-15 1.505 0 +0
2022-12-16 2022-12-14 1.494 0 +0
2022-12-15 2022-12-13 1.515 0 +0
2022-12-14 2022-12-12 1.653 0 +0
2022-12-13 2022-12-09 1.695 0 +0
2022-12-12 2022-12-08 1.611 0 +0
2022-12-09 2022-12-07 1.579 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.293 0 +0
2022-12-06 2022-12-02 1.187 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.166 0 +0
2022-12-01 2022-11-29 1.144 0 +0
2022-11-30 2022-11-28 1.081 0 +0
2022-11-29 2022-11-25 1.102 0 +0
2022-11-28 2022-11-24 1.144 0 +0
2022-11-25 2022-11-23 1.197 0 +0
2022-11-24 2022-11-22 1.240 0 +0
2022-11-23 2022-11-21 1.325 0 +0
2022-11-22 2022-11-18 1.219 0 +0
2022-11-21 2022-11-17 0.985 0 +0
2022-11-18 2022-11-16 0.985 0 +0
2022-11-17 2022-11-15 0.996 0 +0
2022-11-16 2022-11-14 0.922 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.848 0 +0
2022-11-11 2022-11-09 0.869 0 +0
2022-11-10 2022-11-08 0.911 0 +0
2022-11-09 2022-11-07 0.922 0 +0
2022-11-08 2022-11-04 0.869 0 +0
2022-11-07 2022-11-03 0.827 0 +0
2022-11-04 2022-11-02 0.784 0 +0
2022-11-03 2022-11-01 0.742 0 +0
2022-11-02 2022-10-31 0.721 0 +0
2022-11-01 2022-10-28 0.742 0 +0
2022-10-31 2022-10-27 0.763 0 +0
2022-10-28 2022-10-26 0.752 0 +0
2022-10-27 2022-10-25 0.731 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.763 0 +0
2022-10-24 2022-10-20 0.742 0 +0
2022-10-21 2022-10-19 0.763 0 +0
2022-10-20 2022-10-18 0.795 0 +0
2022-10-19 2022-10-17 0.774 0 +0
2022-10-18 2022-10-14 0.752 0 +0
2022-10-17 2022-10-13 0.721 0 +0
2022-10-14 2022-10-12 0.731 0 +0
2022-10-13 2022-10-11 0.699 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.721 0 +0
2022-10-10 2022-10-06 0.805 0 +0
2022-10-07 2022-10-05 0.795 0 +0
2022-10-06 2022-10-03 0.774 0 +0
2022-10-05 2022-09-30 0.784 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.805 0 +0
2022-09-29 2022-09-27 0.858 0 +0
2022-09-28 2022-09-26 0.848 0 +0
2022-09-27 2022-09-23 0.848 0 +0
2022-09-26 2022-09-22 0.901 0 +0
2022-09-23 2022-09-21 0.922 0 +0
2022-09-22 2022-09-20 0.943 0 +0
2022-09-21 2022-09-19 0.964 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 1.049 0 +0
2022-09-16 2022-09-14 1.017 0 +0
2022-09-15 2022-09-13 1.028 0 +0
2022-09-14 2022-09-09 0.954 0 +0
2022-09-13 2022-09-08 0.943 0 +0
2022-09-09 2022-09-07 0.943 0 +0
2022-09-08 2022-09-06 0.985 0 +0
2022-09-07 2022-09-05 0.975 0 +0
2022-09-06 2022-09-02 0.911 0 +0
2022-09-05 2022-09-01 0.901 0 +0
2022-09-02 2022-08-31 0.890 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.858 0 +0
2022-08-30 2022-08-26 0.869 0 +0
2022-08-29 2022-08-25 0.848 0 +0
2022-08-26 2022-08-24 0.816 0 +0
2022-08-25 2022-08-23 0.848 0 +0
2022-08-24 2022-08-22 0.858 0 +0
2022-08-23 2022-08-19 0.901 0 +0
2022-08-22 2022-08-18 0.880 0 +0
2022-08-19 2022-08-17 0.901 0 +0
2022-08-18 2022-08-16 0.901 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.901 0 +0
2022-08-15 2022-08-11 0.901 0 +0
2022-08-12 2022-08-10 0.869 0 +0
2022-08-11 2022-08-09 0.901 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.858 0 +0
2022-08-05 2022-08-03 0.837 0 +0
2022-08-04 2022-08-02 0.827 0 +0
2022-08-03 2022-08-01 0.869 0 +0
2022-08-02 2022-07-29 0.880 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.880 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.901 0 +0
2022-07-26 2022-07-22 0.943 0 +0
2022-07-25 2022-07-21 0.932 0 +0
2022-07-22 2022-07-20 0.911 0 +0
2022-07-21 2022-07-19 0.901 0 +0
2022-07-20 2022-07-18 0.922 0 +0
2022-07-19 2022-07-15 0.869 0 +0
2022-07-18 2022-07-14 0.901 0 +0
2022-07-15 2022-07-13 0.911 0 +0
2022-07-14 2022-07-12 0.901 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.975 0 +0
2022-07-11 2022-07-07 0.975 0 +0
2022-07-08 2022-07-06 0.975 0 +0
2022-07-07 2022-07-05 0.985 0 +0
2022-07-06 2022-07-04 0.985 0 +0
2022-07-05 2022-06-30 1.102 0 +0
2022-07-04 2022-06-29 1.113 0 +0
2022-06-30 2022-06-28 1.134 0 +0
2022-06-29 2022-06-27 1.155 0 +0
2022-06-28 2022-06-24 1.134 0 +0
2022-06-27 2022-06-23 1.102 0 -33,030
2022-06-01 2022-05-30 0.932 33,030 -1,887 0.00% 30,800
2022-05-27 2022-05-25 0.943 34,917 -944 0.00% 32,930
2022-05-19 2022-05-17 1.007 35,861 -7,550 0.00% 36,100
2022-05-11 2022-05-06 0.975 43,411 -21,705 0.00% 42,320
2022-05-04 2022-04-29 1.007 65,116 -472 0.00% 65,550
2022-04-28 2022-04-26 0.922 65,588 -2,831 0.00% 60,465
2022-04-12 2022-04-08 1.113 68,419 -95,315 0.00% 76,125
2022-04-11 2022-04-07 1.038 163,734 -4,246 0.00% 170,030
2022-04-07 2022-04-04 1.070 167,980 -5,662 0.00% 179,780
2022-04-06 2022-04-01 1.017 173,642 -9,909 0.00% 176,640
2022-04-04 2022-03-31 0.985 183,551 -7,550 0.00% 180,885
2022-04-01 2022-03-30 1.155 191,101 -11,325 0.00% 220,725
2022-03-31 2022-03-29 1.123 202,426 -13,212 0.00% 227,370
2022-03-30 2022-03-28 1.102 215,638 -23,120 0.01% 237,641
2022-03-29 2022-03-25 1.144 238,758 -80,216 0.01% 273,240
2022-03-28 2022-03-24 1.219 318,974 -23,592 0.01% 388,700
2022-03-25 2022-03-23 1.123 342,566 -12,740 0.01% 384,780
2022-03-24 2022-03-22 1.102 355,306 -6,135 0.01% 391,559
2022-03-23 2022-03-21 1.038 361,441 -36,804 0.01% 375,340
2022-03-22 2022-03-18 1.091 398,245 -18,403 0.01% 434,660
2022-03-21 2022-03-17 1.060 416,648 -17,458 0.01% 441,500
2022-03-18 2022-03-16 0.985 434,106 -3,775 0.01% 427,800
2022-03-17 2022-03-15 0.869 437,881 -12,740 0.01% 380,480
2022-03-16 2022-03-14 0.922 450,621 -149,578 0.01% 415,425
2022-03-15 2022-03-11 1.070 600,199 -126,457 0.01% 642,360
2022-03-14 2022-03-10 1.123 726,656 -54,735 0.02% 816,200
2022-03-11 2022-03-09 1.102 781,391 -20,762 0.02% 861,120
2022-03-10 2022-03-08 1.155 802,153 -142,972 0.02% 926,500
2022-03-09 2022-03-07 1.123 945,125 -60,869 0.02% 1,061,590
2022-03-08 2022-03-04 1.219 1,005,994 -131,176 0.02% 1,225,900
2022-03-07 2022-03-03 1.314 1,137,170 -3,303 0.03% 1,494,201
2022-03-04 2022-03-02 1.378 1,140,473 -124,569 0.03% 1,571,051
2022-03-03 2022-03-01 1.367 1,265,042 -82,103 0.03% 1,729,245
2022-03-02 2022-02-28 1.325 1,347,145 -7,549 0.03% 1,784,375
2022-03-01 2022-02-25 1.346 1,354,694 +943 0.03% 1,823,084
2022-02-28 2022-02-24 1.335 1,353,751 -49,073 0.03% 1,807,470
2022-02-25 2022-02-23 1.505 1,402,824 -5,662 0.03% 2,110,831
2022-02-24 2022-02-22 1.505 1,408,486 -44,354 0.03% 2,119,350
2022-02-22 2022-02-18 1.526 1,452,840 -7,550 0.03% 2,216,880
2022-02-21 2022-02-17 1.568 1,460,390 +944 0.04% 2,290,300
2022-02-18 2022-02-16 1.579 1,459,446 +58,982 0.04% 2,304,285
2022-02-17 2022-02-15 1.589 1,400,464 +67,003 0.03% 2,225,999
2022-02-16 2022-02-14 1.674 1,333,461 -11,325 0.03% 2,232,540
2022-02-15 2022-02-11 1.653 1,344,786 +11,325 0.03% 2,223,001
2022-02-10 2022-02-08 1.664 1,333,461 -33,030 0.03% 2,218,410
2022-02-09 2022-02-07 1.632 1,366,491 +9,437 0.03% 2,229,920
2022-02-07 2022-01-31 1.611 1,357,054 +9,437 0.03% 2,185,760
2022-02-04 2022-01-27 1.611 1,347,617 -33,030 0.03% 2,170,561
2022-01-27 2022-01-25 1.611 1,380,647 +40,108 0.03% 2,223,761
2022-01-26 2022-01-24 1.664 1,340,539 +27,840 0.03% 2,230,185
2022-01-25 2022-01-21 1.695 1,312,699 -6,135 0.03% 2,225,599
2022-01-20 2022-01-18 1.717 1,318,834 +5,663 0.03% 2,263,951
2022-01-19 2022-01-17 1.738 1,313,171 -8,022 0.03% 2,282,059
2022-01-18 2022-01-14 1.727 1,321,193 -6,606 0.03% 2,282,000
2022-01-17 2022-01-13 1.748 1,327,799 -1,887 0.03% 2,321,550
2022-01-14 2022-01-12 1.727 1,329,686 -18,874 0.03% 2,296,670
2022-01-12 2022-01-10 1.664 1,348,560 +18,874 0.03% 2,243,529
2022-01-11 2022-01-07 1.642 1,329,686 -12,268 0.03% 2,183,950
2022-01-10 2022-01-06 1.664 1,341,954 -19,818 0.03% 2,232,539
2022-01-05 2022-01-03 1.642 1,361,772 +12,740 0.03% 2,236,649
2022-01-04 2021-12-31 1.642 1,349,032 +15,571 0.03% 2,215,725
2022-01-03 2021-12-29 1.600 1,333,461 +472 0.03% 2,133,630
2021-12-30 2021-12-28 1.695 1,332,989 -1,416 0.03% 2,260,000
2021-12-29 2021-12-24 1.685 1,334,405 +8,494 0.03% 2,248,260
2021-12-22 2021-12-20 1.653 1,325,911 -14,628 0.03% 2,191,799
2021-12-20 2021-12-16 1.770 1,340,539 -2,359 0.03% 2,372,235
2021-12-14 2021-12-10 1.770 1,342,898 -24,537 0.03% 2,376,410
2021-12-13 2021-12-09 1.780 1,367,435 -8,021 0.03% 2,434,321
2021-12-10 2021-12-08 1.780 1,375,456 +8,493 0.03% 2,448,600
2021-12-08 2021-12-06 1.759 1,366,963 -11,324 0.03% 2,404,510
2021-12-07 2021-12-03 1.812 1,378,287 -48,601 0.03% 2,497,455
2021-12-06 2021-12-02 1.706 1,426,888 -56,151 0.03% 2,434,320
2021-12-03 2021-12-01 1.706 1,483,039 -3,775 0.04% 2,530,115
2021-12-02 2021-11-30 1.727 1,486,814 -18,874 0.04% 2,568,065
2021-12-01 2021-11-29 1.727 1,505,688 -15,571 0.04% 2,600,665
2021-11-30 2021-11-26 1.738 1,521,259 -24,537 0.04% 2,643,680
2021-11-26 2021-11-24 1.770 1,545,796 -2,831 0.04% 2,735,461
2021-11-24 2021-11-22 1.759 1,548,627 -3,775 0.04% 2,724,060
2021-11-23 2021-11-19 1.748 1,552,402 -471 0.04% 2,714,251
2021-11-22 2021-11-18 1.791 1,552,873 +36,804 0.04% 2,780,894
2021-11-19 2021-11-17 1.812 1,516,069 -10,381 0.04% 2,747,115
2021-11-18 2021-11-16 1.791 1,526,450 -51,904 0.04% 2,733,576
2021-11-17 2021-11-15 1.865 1,578,354 +42,467 0.04% 2,943,601
2021-11-16 2021-11-12 1.854 1,535,887 +49,073 0.04% 2,848,126
2021-11-15 2021-11-11 1.886 1,486,814 -85,877 0.04% 2,804,390
2021-11-12 2021-11-10 1.897 1,572,691 -30,671 0.04% 2,983,034
2021-11-11 2021-11-09 1.971 1,603,362 -65,588 0.04% 3,160,140
2021-11-10 2021-11-08 1.939 1,668,950 +117,964 0.04% 3,236,356
2021-11-09 2021-11-05 1.907 1,550,986 +25,952 0.04% 2,958,300
2021-11-08 2021-11-04 1.907 1,525,034 +28,311 0.04% 2,908,800
2021-11-05 2021-11-03 2.003 1,496,723 +14,628 0.04% 2,997,541
2021-11-04 2021-11-02 1.801 1,482,095 -38,692 0.04% 2,669,850
2021-11-03 2021-11-01 1.844 1,520,787 +80,215 0.04% 2,804,009
2021-11-02 2021-10-29 1.801 1,440,572 -2,831 0.04% 2,595,050
2021-11-01 2021-10-28 1.780 1,443,403 +1,887 0.04% 2,569,560
2021-10-29 2021-10-27 1.791 1,441,516 -30,198 0.04% 2,581,475
2021-10-27 2021-10-25 1.854 1,471,714 +14,155 0.04% 2,729,124
2021-10-26 2021-10-22 1.865 1,457,559 -21,233 0.04% 2,718,320
2021-10-25 2021-10-21 1.939 1,478,792 +32,558 0.04% 2,867,610
2021-10-22 2021-10-20 1.907 1,446,234 -20,290 0.04% 2,758,499
2021-10-21 2021-10-19 1.897 1,466,524 +19,818 0.04% 2,781,660
2021-10-19 2021-10-15 1.907 1,446,706 -7,550 0.04% 2,759,400
2021-10-18 2021-10-12 1.706 1,454,256 +5,662 0.04% 2,481,010
2021-10-15 2021-10-11 1.738 1,448,594 +472 0.04% 2,517,401
2021-10-12 2021-10-08 1.685 1,448,122 -17,458 0.04% 2,439,855
2021-10-11 2021-10-07 1.738 1,465,580 -16,515 0.04% 2,546,919
2021-10-08 2021-10-06 1.695 1,482,095 +23,121 0.04% 2,512,800
2021-10-07 2021-10-05 1.653 1,458,974 -2,360 0.04% 2,411,759
2021-10-06 2021-10-04 1.611 1,461,334 -13,683 0.04% 2,353,721
2021-10-05 2021-09-30 1.611 1,475,017 +47,185 0.04% 2,375,759
2021-10-04 2021-09-29 1.568 1,427,832 -94,371 0.03% 2,239,240
2021-09-30 2021-09-28 1.621 1,522,203 +106,639 0.04% 2,467,890
2021-09-28 2021-09-24 1.738 1,415,564 +7,078 0.03% 2,460,000
2021-09-27 2021-09-23 1.770 1,408,486 +472 0.03% 2,492,475
2021-09-24 2021-09-21 1.759 1,408,014 -1,887 0.03% 2,476,720
2021-09-23 2021-09-20 1.770 1,409,901 -9,438 0.03% 2,494,979
2021-09-21 2021-09-17 1.801 1,419,339 -14,627 0.03% 2,556,801
2021-09-20 2021-09-16 1.833 1,433,966 +5,190 0.03% 2,628,735
2021-09-17 2021-09-15 1.897 1,428,776 -11,796 0.03% 2,710,061
2021-09-16 2021-09-14 1.929 1,440,572 -8,493 0.04% 2,778,230
2021-09-15 2021-09-13 1.907 1,449,065 +9,437 0.04% 2,763,899
2021-09-14 2021-09-10 2.003 1,439,628 -33,030 0.04% 2,883,194
2021-09-13 2021-09-09 1.992 1,472,658 +32,086 0.04% 2,933,740
2021-09-10 2021-09-08 1.960 1,440,572 -24,065 0.04% 2,824,025
2021-09-09 2021-09-07 2.130 1,464,637 -3,774 0.04% 3,119,521
2021-09-08 2021-09-06 2.162 1,468,411 +3,774 0.04% 3,174,239
2021-09-07 2021-09-03 2.088 1,464,637 -20,289 0.04% 3,057,441
2021-09-06 2021-09-02 2.130 1,484,926 +16,515 0.04% 3,162,734
2021-09-03 2021-09-01 1.950 1,468,411 +14,155 0.04% 2,863,039
2021-09-02 2021-08-31 1.971 1,454,256 -6,134 0.04% 2,866,260
2021-09-01 2021-08-30 1.939 1,460,390 -7,550 0.04% 2,831,925
2021-08-31 2021-08-27 1.844 1,467,940 -5,662 0.04% 2,706,571
2021-08-30 2021-08-26 1.844 1,473,602 -7,078 0.04% 2,717,010
2021-08-27 2021-08-25 1.939 1,480,680 -33,501 0.04% 2,871,271
2021-08-26 2021-08-24 1.982 1,514,181 -8,022 0.04% 3,000,414
2021-08-25 2021-08-23 1.971 1,522,203 +16,043 0.04% 3,000,180
2021-08-24 2021-08-20 1.854 1,506,160 -164,205 0.04% 2,793,000
2021-08-23 2021-08-19 1.505 1,670,365 +1,887 0.04% 2,513,400
2021-08-19 2021-08-17 1.579 1,668,478 -4,246 0.04% 2,634,320
2021-08-18 2021-08-16 1.642 1,672,724 +42,466 0.04% 2,747,374
2021-08-17 2021-08-13 1.674 1,630,258 -16,514 0.04% 2,729,451
2021-08-16 2021-08-12 1.685 1,646,772 -6,606 0.04% 2,774,549
2021-08-13 2021-08-11 1.770 1,653,378 +38,692 0.04% 2,925,839
2021-08-12 2021-08-10 1.748 1,614,686 -16,515 0.04% 2,823,149
2021-08-11 2021-08-09 1.621 1,631,201 -2,831 0.04% 2,644,605
2021-08-10 2021-08-06 1.579 1,634,032 +3,774 0.04% 2,579,934
2021-08-06 2021-08-04 1.579 1,630,258 -26,423 0.04% 2,573,976
2021-08-05 2021-08-03 1.558 1,656,681 +52,847 0.04% 2,580,584
2021-08-04 2021-08-02 1.642 1,603,834 +16,515 0.04% 2,634,225
2021-08-03 2021-07-30 1.664 1,587,319 +472 0.04% 2,640,740
2021-08-02 2021-07-29 1.717 1,586,847 -26,424 0.04% 2,724,030
2021-07-30 2021-07-28 1.642 1,613,271 -18,402 0.04% 2,649,725
2021-07-29 2021-07-27 1.568 1,631,673 -9,437 0.04% 2,558,920
2021-07-28 2021-07-26 1.653 1,641,110 -48,129 0.04% 2,712,840
2021-07-27 2021-07-23 1.621 1,689,239 +25,008 0.04% 2,738,699
2021-07-26 2021-07-22 1.664 1,664,231 -944 0.04% 2,768,695
2021-07-23 2021-07-21 1.642 1,665,175 -18,874 0.04% 2,734,975
2021-07-22 2021-07-20 1.536 1,684,049 +27,368 0.04% 2,587,525
2021-07-20 2021-07-16 1.664 1,656,681 -11,325 0.04% 2,756,134
2021-07-19 2021-07-15 1.717 1,668,006 -1,887 0.04% 2,863,350
2021-07-16 2021-07-14 1.706 1,669,893 +943 0.04% 2,848,894
2021-07-15 2021-07-13 1.759 1,668,950 +21,706 0.04% 2,935,711
2021-07-14 2021-07-12 1.780 1,647,244 +1,887 0.04% 2,932,439
2021-07-13 2021-07-09 1.748 1,645,357 +4,719 0.04% 2,876,775
2021-07-12 2021-07-08 1.727 1,640,638 +23,592 0.04% 2,833,754
2021-07-09 2021-07-07 1.759 1,617,046 +7,550 0.04% 2,844,411
2021-07-07 2021-07-05 1.780 1,609,496 +1,887 0.04% 2,865,240
2021-07-06 2021-07-02 1.780 1,607,609 -7,077 0.04% 2,861,881
2021-07-05 2021-06-30 1.865 1,614,686 -7,550 0.04% 3,011,359
2021-06-30 2021-06-28 1.950 1,622,236 +8,493 0.04% 3,162,960
2021-06-29 2021-06-25 1.929 1,613,743 +54,735 0.04% 3,112,201
2021-06-28 2021-06-24 1.886 1,559,008 -471 0.04% 2,940,561
2021-06-25 2021-06-23 1.918 1,559,479 +2,831 0.04% 2,991,024
2021-06-23 2021-06-21 1.950 1,556,648 +41,051 0.04% 3,035,079
2021-06-22 2021-06-18 2.024 1,515,597 +50,017 0.04% 3,067,460
2021-06-21 2021-06-17 2.013 1,465,580 -29,727 0.04% 2,950,699
2021-06-18 2021-06-16 2.140 1,495,307 -7,550 0.04% 3,200,690
2021-06-17 2021-06-15 2.204 1,502,857 +24,537 0.04% 3,312,400
2021-06-16 2021-06-11 2.119 1,478,320 +9,437 0.04% 3,132,999
2021-06-15 2021-06-10 2.088 1,468,883 -10,381 0.04% 3,066,304
2021-06-11 2021-06-09 2.088 1,479,264 -12,740 0.04% 3,087,975
2021-06-10 2021-06-08 2.077 1,492,004 +5,190 0.04% 3,098,760
2021-06-09 2021-06-07 2.162 1,486,814 +11,325 0.04% 3,214,020
2021-06-08 2021-06-04 2.162 1,475,489 -29,727 0.04% 3,189,539
2021-06-07 2021-06-03 2.204 1,505,216 +10,381 0.04% 3,317,600
2021-06-04 2021-06-02 2.140 1,494,835 +38,220 0.04% 3,199,679
2021-06-03 2021-06-01 2.119 1,456,615 -36,333 0.04% 3,087,000
2021-06-02 2021-05-31 2.088 1,492,948 -18,874 0.04% 3,116,540
2021-06-01 2021-05-28 2.035 1,511,822 -11,796 0.04% 3,075,840
2021-05-31 2021-05-27 2.162 1,523,618 +9,909 0.04% 3,293,579
2021-05-28 2021-05-26 2.130 1,513,709 +9,908 0.04% 3,224,039
2021-05-27 2021-05-25 2.151 1,503,801 +14,628 0.04% 3,234,806
2021-05-26 2021-05-24 2.119 1,489,173 -19,818 0.04% 3,156,000
2021-05-25 2021-05-21 2.077 1,508,991 +16,987 0.04% 3,134,040
2021-05-24 2021-05-20 2.109 1,492,004 -58,038 0.04% 3,146,190
2021-05-21 2021-05-18 2.119 1,550,042 +28,783 0.04% 3,284,999
2021-05-20 2021-05-17 2.119 1,521,259 -10,853 0.04% 3,224,000
2021-05-18 2021-05-14 2.193 1,532,112 +10,381 0.04% 3,360,645
2021-05-17 2021-05-13 2.225 1,521,731 -18,874 0.04% 3,386,250
2021-05-14 2021-05-12 2.469 1,540,605 -5,191 0.04% 3,803,724
2021-05-13 2021-05-11 2.427 1,545,796 -48,601 0.04% 3,751,021
2021-05-12 2021-05-10 2.607 1,594,397 -471 0.04% 4,156,171
2021-05-11 2021-05-07 2.458 1,594,868 -48,602 0.04% 3,920,799
2021-05-10 2021-05-06 2.522 1,643,470 +1,416 0.04% 4,144,771
2021-05-07 2021-05-05 2.554 1,642,054 -87,765 0.04% 4,193,400
2021-05-06 2021-05-04 2.596 1,729,819 -69,363 0.04% 4,490,850
2021-05-05 2021-05-03 2.607 1,799,182 +81,159 0.04% 4,689,991
2021-05-04 2021-04-30 2.554 1,718,023 +4,247 0.04% 4,387,406
2021-05-03 2021-04-29 2.617 1,713,776 +14,628 0.04% 4,485,520
2021-04-30 2021-04-28 2.681 1,699,148 -87,765 0.04% 4,555,264
2021-04-29 2021-04-27 2.734 1,786,913 +55,207 0.04% 4,885,229
2021-04-28 2021-04-26 2.628 1,731,706 -28,783 0.04% 4,550,799
2021-04-27 2021-04-23 2.533 1,760,489 +32,558 0.04% 4,458,544
2021-04-26 2021-04-22 2.628 1,727,931 -7,078 0.04% 4,540,879
2021-04-23 2021-04-21 2.670 1,735,009 +18,874 0.04% 4,633,019
2021-04-22 2021-04-20 2.649 1,716,135 -3,775 0.04% 4,546,250
2021-04-21 2021-04-19 2.797 1,719,910 -32,558 0.04% 4,811,400
2021-04-20 2021-04-16 2.925 1,752,468 -24,536 0.04% 5,125,320
2021-04-19 2021-04-15 2.978 1,777,004 +18,874 0.04% 5,291,229
2021-04-16 2021-04-14 3.211 1,758,130 +100,977 0.04% 5,644,889
2021-04-15 2021-04-13 3.052 1,657,153 -65,116 0.04% 5,057,279
2021-04-14 2021-04-12 3.094 1,722,269 +58,038 0.04% 5,328,999
2021-04-13 2021-04-09 2.861 1,664,231 +153,824 0.04% 4,761,450
2021-04-12 2021-04-08 2.755 1,510,407 -137,309 0.04% 4,161,301
2021-04-09 2021-04-07 2.819 1,647,716 +472 0.04% 4,644,359
2021-04-08 2021-04-01 2.808 1,647,244 +86,821 0.04% 4,625,574
2021-04-07 2021-03-31 2.639 1,560,423 +98,146 0.04% 4,117,215
2021-04-01 2021-03-30 2.628 1,462,277 +8,021 0.04% 3,842,759
2021-03-31 2021-03-29 2.554 1,454,256 +12,740 0.04% 3,713,810
2021-03-30 2021-03-26 2.639 1,441,516 +32,086 0.04% 3,803,476
2021-03-29 2021-03-25 2.850 1,409,430 -17,930 0.03% 4,017,516
2021-03-26 2021-03-24 2.967 1,427,360 +16,515 0.03% 4,235,000
2021-03-25 2021-03-23 2.935 1,410,845 -316,143 0.03% 4,141,149
2021-03-24 2021-03-22 3.550 1,726,988 -3,303 0.04% 6,130,501
2021-03-23 2021-03-19 3.518 1,730,291 +470,439 0.04% 6,087,221
2021-03-22 2021-03-18 3.274 1,259,852 +25,480 0.03% 4,125,151
2021-03-19 2021-03-17 2.967 1,234,372 -7,549 0.03% 3,662,401
2021-03-18 2021-03-16 3.084 1,241,921 +3,303 0.03% 3,829,559
2021-03-17 2021-03-15 3.009 1,238,618 -114,661 0.03% 3,727,499
2021-03-16 2021-03-12 2.946 1,353,279 +196,292 0.03% 3,986,520
2021-03-15 2021-03-11 2.819 1,156,987 -22,178 0.03% 3,261,159
2021-03-12 2021-03-10 2.850 1,179,165 -6,606 0.03% 3,361,156
2021-03-11 2021-03-09 2.882 1,185,771 -27,367 0.03% 3,417,681
2021-03-10 2021-03-08 2.692 1,213,138 +37,748 0.03% 3,265,170
2021-03-09 2021-03-05 2.872 1,175,390 -17,458 0.03% 3,375,306
2021-03-08 2021-03-04 2.872 1,192,848 -14,628 0.03% 3,425,439
2021-03-05 2021-03-03 3.041 1,207,476 -10,853 0.03% 3,672,165
2021-03-04 2021-03-02 2.903 1,218,329 -8,021 0.03% 3,537,341
2021-03-03 2021-03-01 3.190 1,226,350 +20,762 0.03% 3,911,495
2021-03-02 2021-02-26 3.137 1,205,588 -39,636 0.03% 3,781,399
2021-03-01 2021-02-25 3.423 1,245,224 +36,333 0.03% 4,261,984
2021-02-26 2021-02-24 3.253 1,208,891 -55,679 0.03% 3,932,669
2021-02-25 2021-02-23 3.635 1,264,570 -92,484 0.03% 4,596,199
2021-02-24 2021-02-22 4.133 1,357,054 -99,561 0.03% 5,608,201
2021-02-23 2021-02-19 3.974 1,456,615 -9,437 0.04% 5,788,125
2021-02-22 2021-02-18 4.217 1,466,052 -29,727 0.04% 6,182,929
2021-02-19 2021-02-17 4.355 1,495,779 -44,354 0.04% 6,514,350
2021-02-18 2021-02-16 3.836 1,540,133 -25,009 0.04% 5,907,839
2021-02-17 2021-02-11 3.433 1,565,142 -186,382 0.04% 5,373,541
2021-02-16 2021-02-09 2.999 1,751,524 +171,755 0.04% 5,252,479
2021-02-10 2021-02-08 2.946 1,579,769 -16,515 0.04% 4,653,720
2021-02-09 2021-02-05 2.395 1,596,284 +19,818 0.04% 3,822,790
2021-02-08 2021-02-04 2.702 1,576,466 -14,156 0.04% 4,259,775
2021-02-05 2021-02-03 2.109 1,590,622 -115,604 0.04% 3,354,145
2021-02-04 2021-02-02 1.738 1,706,226 +6,606 0.04% 2,965,120
2021-02-03 2021-02-01 1.653 1,699,620 +16,987 0.04% 2,809,560
2021-02-02 2021-01-29 1.600 1,682,633 -11,325 0.04% 2,692,329
2021-02-01 2021-01-28 1.621 1,693,958 +43,883 0.04% 2,746,350
2021-01-29 2021-01-27 1.706 1,650,075 +471 0.04% 2,815,084
2021-01-28 2021-01-26 1.685 1,649,604 -16,986 0.04% 2,779,321
2021-01-27 2021-01-25 1.759 1,666,590 +41,995 0.04% 2,931,559
2021-01-26 2021-01-22 1.717 1,624,595 +16,043 0.04% 2,788,829
2021-01-25 2021-01-21 1.780 1,608,552 +11,324 0.04% 2,863,560
2021-01-22 2021-01-20 1.759 1,597,228 -1,415 0.04% 2,809,550
2021-01-21 2021-01-19 1.780 1,598,643 -69,835 0.04% 2,845,919
2021-01-20 2021-01-18 1.748 1,668,478 +99,090 0.04% 2,917,200
2021-01-19 2021-01-15 1.653 1,569,388 -112,774 0.04% 2,594,279
2021-01-18 2021-01-14 1.727 1,682,162 -31,614 0.04% 2,905,476
2021-01-15 2021-01-13 1.611 1,713,776 +22,177 0.04% 2,760,320
2021-01-14 2021-01-12 1.568 1,691,599 +9,437 0.04% 2,652,901
2021-01-13 2021-01-11 1.589 1,682,162 -95,786 0.04% 2,673,751
2021-01-12 2021-01-08 1.579 1,777,948 +15,571 0.04% 2,807,160
2021-01-11 2021-01-07 1.653 1,762,377 +91,068 0.04% 2,913,300
2021-01-07 2021-01-05 1.589 1,671,309 -4,247 0.04% 2,656,500
2021-01-06 2021-01-04 1.621 1,675,556 -103,808 0.04% 2,716,516
2021-01-04 2020-12-29 1.536 1,779,364 -34,445 0.04% 2,733,976
2020-12-30 2020-12-28 1.473 1,813,809 +7,078 0.04% 2,671,580
2020-12-29 2020-12-24 1.515 1,806,731 +67,003 0.04% 2,737,735
2020-12-28 2020-12-22 1.536 1,739,728 +7,078 0.04% 2,673,075
2020-12-23 2020-12-21 1.589 1,732,650 +20,762 0.04% 2,754,000
2020-12-22 2020-12-18 1.547 1,711,888 -8,966 0.04% 2,648,439
2020-12-21 2020-12-17 1.536 1,720,854 -23,592 0.04% 2,644,076
2020-12-17 2020-12-15 1.452 1,744,446 -32,086 0.04% 2,532,444
2020-12-16 2020-12-14 1.484 1,776,532 -13,684 0.04% 2,635,499
2020-12-15 2020-12-11 1.505 1,790,216 -12,740 0.04% 2,693,740
2020-12-14 2020-12-10 1.505 1,802,956 +38,692 0.04% 2,712,909
2020-12-11 2020-12-09 1.515 1,764,264 +28,311 0.04% 2,673,385
2020-12-10 2020-12-08 1.505 1,735,953 -1,887 0.04% 2,612,090
2020-12-09 2020-12-07 1.536 1,737,840 +13,683 0.04% 2,670,174
2020-12-08 2020-12-04 1.568 1,724,157 -8,021 0.04% 2,703,961
2020-12-04 2020-12-02 1.589 1,732,178 -472 0.04% 2,753,250
2020-12-03 2020-12-01 1.589 1,732,650 +29,727 0.04% 2,754,000
2020-12-02 2020-11-30 1.579 1,702,923 -15,100 0.04% 2,688,705
2020-12-01 2020-11-27 1.600 1,718,023 +472 0.04% 2,748,956
2020-11-30 2020-11-26 1.621 1,717,551 -34,445 0.04% 2,784,601
2020-11-27 2020-11-25 1.611 1,751,996 +23,121 0.04% 2,821,880
2020-11-26 2020-11-24 1.653 1,728,875 -33,502 0.04% 2,857,920
2020-11-25 2020-11-23 1.568 1,762,377 -4,247 0.04% 2,763,900
2020-11-24 2020-11-20 1.462 1,766,624 -15,571 0.04% 2,583,361
2020-11-20 2020-11-18 1.473 1,782,195 -16,515 0.04% 2,625,015
2020-11-17 2020-11-13 1.484 1,798,710 -16,986 0.04% 2,668,401
2020-11-13 2020-11-11 1.484 1,815,696 +11,796 0.04% 2,693,599
2020-11-12 2020-11-10 1.473 1,803,900 -10,381 0.04% 2,656,985
2020-11-11 2020-11-09 1.505 1,814,281 -6,606 0.04% 2,729,950
2020-11-10 2020-11-06 1.484 1,820,887 +14,156 0.04% 2,701,300
2020-11-09 2020-11-05 1.505 1,806,731 -30,671 0.04% 2,718,590
2020-11-06 2020-11-04 1.452 1,837,402 -11,796 0.05% 2,667,390
2020-11-05 2020-11-03 1.420 1,849,198 +28,311 0.05% 2,625,730
2020-11-04 2020-11-02 1.431 1,820,887 +6,606 0.04% 2,604,825
2020-11-03 2020-10-30 1.441 1,814,281 -17,458 0.04% 2,614,600
2020-11-02 2020-10-29 1.515 1,831,739 -8,966 0.05% 2,775,629
2020-10-30 2020-10-28 1.515 1,840,705 -1,415 0.05% 2,789,215
2020-10-29 2020-10-27 1.536 1,842,120 -13,684 0.05% 2,830,400
2020-10-28 2020-10-23 1.536 1,855,804 +17,930 0.05% 2,851,425
2020-10-27 2020-10-22 1.558 1,837,874 -11,796 0.05% 2,862,826
2020-10-23 2020-10-21 1.547 1,849,670 +11,796 0.05% 2,861,600
2020-10-22 2020-10-20 1.536 1,837,874 +13,684 0.05% 2,823,876
2020-10-21 2020-10-19 1.547 1,824,190 -9,437 0.04% 2,822,180
2020-10-20 2020-10-16 1.579 1,833,627 +59,926 0.05% 2,895,070
2020-10-19 2020-10-15 1.558 1,773,701 +46,241 0.04% 2,762,864
2020-10-16 2020-10-14 1.589 1,727,460 +41,052 0.04% 2,745,751
2020-10-15 2020-10-12 1.632 1,686,408 -13,212 0.04% 2,751,980
2020-10-14 2020-10-09 1.600 1,699,620 +47,185 0.04% 2,719,510
2020-10-12 2020-10-08 1.653 1,652,435 -1,415 0.04% 2,731,560
2020-10-09 2020-10-07 1.611 1,653,850 -1,416 0.04% 2,663,800
2020-10-08 2020-10-06 1.632 1,655,266 +1,416 0.04% 2,701,160
2020-10-07 2020-10-05 1.568 1,653,850 -24,065 0.04% 2,593,700
2020-10-05 2020-09-29 1.505 1,677,915 +2,831 0.04% 2,524,760
2020-09-30 2020-09-28 1.536 1,675,084 -18,874 0.04% 2,573,750
2020-09-29 2020-09-25 1.505 1,693,958 -7,078 0.04% 2,548,900
2020-09-28 2020-09-24 1.536 1,701,036 -8,493 0.04% 2,613,625
2020-09-25 2020-09-23 1.600 1,709,529 +1,415 0.04% 2,735,365
2020-09-24 2020-09-22 1.600 1,708,114 -9,437 0.04% 2,733,101
2020-09-23 2020-09-21 1.621 1,717,551 -5,190 0.04% 2,784,601
2020-09-22 2020-09-18 1.621 1,722,741 +9,437 0.04% 2,793,015
2020-09-21 2020-09-17 1.653 1,713,304 +44,354 0.04% 2,832,180
2020-09-18 2020-09-16 1.642 1,668,950 -57,566 0.04% 2,741,176
2020-09-17 2020-09-15 1.685 1,726,516 +5,190 0.04% 2,908,905
2020-09-16 2020-09-14 1.706 1,721,326 +3,303 0.04% 2,936,641
2020-09-15 2020-09-11 1.664 1,718,023 +7,550 0.04% 2,858,186
2020-09-14 2020-09-10 1.653 1,710,473 +54,263 0.04% 2,827,500
2020-09-11 2020-09-09 1.695 1,656,210 +81,631 0.04% 2,808,001
2020-09-10 2020-09-08 1.674 1,574,579 +11,797 0.04% 2,636,230
2020-09-08 2020-09-04 1.812 1,562,782 -72,666 0.04% 2,831,759
2020-09-07 2020-09-03 1.918 1,635,448 -9,909 0.04% 3,136,730
2020-09-04 2020-09-02 1.918 1,645,357 -10,381 0.04% 3,155,735
2020-09-03 2020-09-01 1.950 1,655,738 +94,843 0.04% 3,228,281
2020-09-02 2020-08-31 1.801 1,560,895 -129,288 0.04% 2,811,800
2020-09-01 2020-08-28 1.748 1,690,183 -318,502 0.04% 2,955,150
2020-08-31 2020-08-27 1.801 2,008,685 +323,220 0.05% 3,618,450
2020-08-28 2020-08-26 1.642 1,685,465 +3,775 0.04% 2,768,301
2020-08-27 2020-08-25 1.685 1,681,690 +37,277 0.04% 2,833,380
2020-08-26 2020-08-24 1.653 1,644,413 +8,965 0.04% 2,718,300
2020-08-25 2020-08-21 1.642 1,635,448 +84,934 0.04% 2,686,150
2020-08-24 2020-08-20 1.621 1,550,514 +18,874 0.04% 2,513,790
2020-08-21 2020-08-19 1.664 1,531,640 +6,606 0.04% 2,548,110
2020-08-20 2020-08-18 1.695 1,525,034 +1,887 0.04% 2,585,600
2020-08-19 2020-08-17 1.674 1,523,147 +39,636 0.04% 2,550,121
2020-08-18 2020-08-14 1.685 1,483,511 +1,416 0.04% 2,499,480
2020-08-17 2020-08-13 1.695 1,482,095 -22,649 0.04% 2,512,800
2020-08-14 2020-08-12 1.685 1,504,744 -5,663 0.04% 2,535,255
2020-08-13 2020-08-11 1.706 1,510,407 -471 0.04% 2,576,806
2020-08-12 2020-08-10 1.695 1,510,878 -14,628 0.04% 2,561,599
2020-08-11 2020-08-07 1.727 1,525,506 +10,381 0.04% 2,634,895
2020-08-10 2020-08-06 1.685 1,515,125 +25,952 0.04% 2,552,745
2020-08-06 2020-08-04 1.717 1,489,173 +7,550 0.04% 2,556,360
2020-08-05 2020-08-03 1.727 1,481,623 +56,622 0.04% 2,559,099
2020-08-04 2020-07-31 1.674 1,425,001 +24,537 0.04% 2,385,800
2020-08-03 2020-07-30 1.600 1,400,464 -944 0.03% 2,240,839
2020-07-31 2020-07-29 1.621 1,401,408 -4,719 0.03% 2,272,050
2020-07-30 2020-07-28 1.600 1,406,127 -4,718 0.03% 2,249,901
2020-07-28 2020-07-24 1.611 1,410,845 -26,424 0.03% 2,272,400
2020-07-24 2020-07-22 1.653 1,437,269 -49,073 0.04% 2,375,880
2020-07-23 2020-07-21 1.738 1,486,342 +31,614 0.04% 2,583,000
2020-07-22 2020-07-20 1.664 1,454,728 +25,952 0.04% 2,420,156
2020-07-21 2020-07-17 1.685 1,428,776 -10,852 0.04% 2,407,261
2020-07-20 2020-07-16 1.664 1,439,628 -31,615 0.04% 2,395,034
2020-07-17 2020-07-15 1.780 1,471,243 -39,635 0.04% 2,619,121
2020-07-16 2020-07-14 1.833 1,510,878 +97,202 0.04% 2,769,729
2020-07-15 2020-07-13 1.950 1,413,676 -60,398 0.03% 2,756,319
2020-07-14 2020-07-10 1.929 1,474,074 +53,320 0.04% 2,842,841
2020-07-13 2020-07-09 1.950 1,420,754 +10,381 0.03% 2,770,120
2020-07-10 2020-07-08 1.854 1,410,373 -55,679 0.03% 2,615,374
2020-07-09 2020-07-07 1.706 1,466,052 -12,268 0.04% 2,501,135
2020-07-08 2020-07-06 1.759 1,478,320 -5,191 0.04% 2,600,389
2020-07-07 2020-07-03 1.632 1,483,511 -1,415 0.04% 2,420,880
2020-07-06 2020-07-02 1.632 1,484,926 +82,574 0.04% 2,423,189
2020-07-03 2020-06-30 1.611 1,402,352 -36,804 0.03% 2,258,720
2020-07-02 2020-06-29 1.600 1,439,156 -45,299 0.04% 2,302,749
2020-06-30 2020-06-26 1.621 1,484,455 -8,493 0.04% 2,406,691
2020-06-29 2020-06-24 1.642 1,492,948 -7,550 0.04% 2,452,100
2020-06-26 2020-06-23 1.621 1,500,498 +42,467 0.04% 2,432,701
2020-06-24 2020-06-22 1.600 1,458,031 -33,973 0.04% 2,332,951
2020-06-23 2020-06-19 1.611 1,492,004 +3,775 0.04% 2,403,120
2020-06-22 2020-06-18 1.664 1,488,229 +41,523 0.04% 2,475,889
2020-06-19 2020-06-17 1.727 1,446,706 +1,887 0.04% 2,498,790
2020-06-18 2020-06-16 1.738 1,444,819 -832,351 0.04% 2,510,840
2020-06-17 2020-06-15 1.706 2,277,170 +111,829 0.06% 3,884,930
2020-06-16 2020-06-12 1.770 2,165,341 -81,631 0.05% 3,831,816
2020-06-15 2020-06-11 1.664 2,246,972 +20,762 0.06% 3,738,171
2020-06-12 2020-06-10 1.685 2,226,210 +85,878 0.05% 3,750,810
2020-06-11 2020-06-09 1.706 2,140,332 -113,717 0.05% 3,651,479
2020-06-10 2020-06-08 1.674 2,254,049 -8,966 0.06% 3,773,829
2020-06-09 2020-06-05 1.674 2,263,015 -56,622 0.06% 3,788,841
2020-06-08 2020-06-04 1.589 2,319,637 +47,185 0.06% 3,687,000
2020-06-05 2020-06-03 1.589 2,272,452 -40,107 0.06% 3,612,001
2020-06-04 2020-06-02 1.621 2,312,559 -40,108 0.06% 3,749,265
2020-06-03 2020-06-01 1.558 2,352,667 +36,805 0.06% 3,664,710
2020-06-02 2020-05-29 1.526 2,315,862 -4,719 0.06% 3,533,760
2020-06-01 2020-05-28 1.494 2,320,581 -28,783 0.06% 3,467,190
2020-05-29 2020-05-27 1.526 2,349,364 -23,593 0.06% 3,584,880
2020-05-28 2020-05-26 1.547 2,372,957 +44,355 0.06% 3,671,170
2020-05-26 2020-05-22 1.526 2,328,602 +36,332 0.06% 3,553,199
2020-05-25 2020-05-21 1.632 2,292,270 +84,462 0.06% 3,740,661
2020-05-22 2020-05-20 1.717 2,207,808 +284,057 0.05% 3,789,991
2020-05-21 2020-05-19 1.642 1,923,751 +83,990 0.05% 3,159,675
2020-05-20 2020-05-18 1.611 1,839,761 -60,869 0.05% 2,963,240
2020-05-19 2020-05-15 1.642 1,900,630 +56,150 0.05% 3,121,700
2020-05-18 2020-05-14 1.589 1,844,480 -27,839 0.05% 2,931,751
2020-05-15 2020-05-13 1.600 1,872,319 -4,719 0.05% 2,995,840
2020-05-14 2020-05-12 1.621 1,877,038 -100,976 0.05% 3,043,171
2020-05-13 2020-05-11 1.642 1,978,014 +88,236 0.05% 3,248,799
2020-05-12 2020-05-08 1.632 1,889,778 +36,333 0.05% 3,083,851
2020-05-11 2020-05-07 1.642 1,853,445 -26,896 0.05% 3,044,200
2020-05-08 2020-05-06 1.515 1,880,341 +56,151 0.05% 2,849,276
2020-05-06 2020-05-04 1.494 1,824,190 -54,735 0.04% 2,725,530
2020-05-05 2020-04-29 1.515 1,878,925 +1,887 0.05% 2,847,130
2020-05-04 2020-04-28 1.494 1,877,038 +9,438 0.05% 2,804,491
2020-04-29 2020-04-27 1.494 1,867,600 +4,718 0.05% 2,790,389
2020-04-28 2020-04-24 1.484 1,862,882 -75,497 0.05% 2,763,600
2020-04-27 2020-04-23 1.505 1,938,379 -54,735 0.05% 2,916,681
2020-04-24 2020-04-22 1.505 1,993,114 +139,197 0.05% 2,999,040
2020-04-23 2020-04-21 1.473 1,853,917 +10,853 0.05% 2,730,656
2020-04-22 2020-04-20 1.526 1,843,064 +944 0.05% 2,812,320
2020-04-21 2020-04-17 1.515 1,842,120 -32,558 0.05% 2,791,360
2020-04-20 2020-04-16 1.494 1,874,678 -4,719 0.05% 2,800,965
2020-04-17 2020-04-15 1.494 1,879,397 +70,307 0.05% 2,808,015
2020-04-16 2020-04-14 1.547 1,809,090 +10,380 0.04% 2,798,819
2020-04-15 2020-04-09 1.600 1,798,710 +100,505 0.04% 2,878,061
2020-04-14 2020-04-08 1.600 1,698,205 +49,073 0.04% 2,717,246
2020-04-09 2020-04-07 1.611 1,649,132 +94,371 0.04% 2,656,200
2020-04-07 2020-04-03 1.579 1,554,761 -9,437 0.04% 2,454,775
2020-04-03 2020-04-01 1.536 1,564,198 -55,679 0.04% 2,403,375
2020-04-02 2020-03-31 1.568 1,619,877 -77,856 0.04% 2,540,420
2020-04-01 2020-03-30 1.515 1,697,733 -37,276 0.04% 2,572,570
2020-03-31 2020-03-27 1.589 1,735,009 +261,879 0.04% 2,757,750
2020-03-30 2020-03-26 1.727 1,473,130 -7,550 0.04% 2,544,430
2020-03-27 2020-03-25 1.695 1,480,680 -50,488 0.04% 2,510,401
2020-03-26 2020-03-24 1.579 1,531,168 +22,177 0.04% 2,417,525
2020-03-25 2020-03-23 1.494 1,508,991 +472 0.04% 2,254,590
2020-03-24 2020-03-20 1.536 1,508,519 -86,349 0.04% 2,317,825
2020-03-23 2020-03-19 1.462 1,594,868 +67,475 0.04% 2,332,199
2020-03-20 2020-03-18 1.579 1,527,393 +22,649 0.04% 2,411,565
2020-03-19 2020-03-17 1.717 1,504,744 -84,462 0.04% 2,583,090
2020-03-18 2020-03-16 1.748 1,589,206 +21,705 0.04% 2,778,600
2020-03-17 2020-03-13 1.876 1,567,501 +35,389 0.04% 2,939,970
2020-03-16 2020-03-12 1.823 1,532,112 -56,151 0.04% 2,792,420
2020-03-13 2020-03-11 1.876 1,588,263 -112,773 0.04% 2,978,911
2020-03-12 2020-03-10 1.823 1,701,036 +52,376 0.04% 3,100,300
2020-03-11 2020-03-09 1.791 1,648,660 +22,649 0.04% 2,952,430
2020-03-10 2020-03-06 1.907 1,626,011 -63,228 0.04% 3,101,400
2020-03-09 2020-03-05 1.929 1,689,239 +69,362 0.04% 3,257,799
2020-03-06 2020-03-04 1.886 1,619,877 +49,073 0.04% 3,055,370
2020-03-05 2020-03-03 1.886 1,570,804 +122,682 0.04% 2,962,810
2020-03-04 2020-03-02 1.950 1,448,122 -112,301 0.04% 2,823,481
2020-03-03 2020-02-28 1.950 1,560,423 -10,381 0.04% 3,042,440
2020-03-02 2020-02-27 2.183 1,570,804 +33,974 0.04% 3,428,870
2020-02-28 2020-02-26 2.193 1,536,830 -4,719 0.04% 3,370,994
2020-02-27 2020-02-25 2.236 1,541,549 +66,060 0.04% 3,446,685
2020-02-26 2020-02-24 2.352 1,475,489 +4,718 0.04% 3,470,969
2020-02-25 2020-02-21 2.246 1,470,771 +43,411 0.04% 3,304,021
2020-02-24 2020-02-20 2.321 1,427,360 -192,517 0.04% 3,312,375
2020-02-21 2020-02-19 2.035 1,619,877 -13,684 0.04% 3,295,680
2020-02-20 2020-02-18 1.950 1,633,561 -25,008 0.04% 3,185,041
2020-02-19 2020-02-17 2.013 1,658,569 +23,593 0.04% 3,339,250
2020-02-18 2020-02-14 2.003 1,634,976 +5,190 0.04% 3,274,425
2020-02-17 2020-02-13 2.035 1,629,786 +65,588 0.04% 3,315,841
2020-02-14 2020-02-12 1.939 1,564,198 -53,791 0.04% 3,033,225
2020-02-13 2020-02-11 1.886 1,617,989 -43,883 0.04% 3,051,809
2020-02-12 2020-02-10 1.960 1,661,872 -58,510 0.04% 3,257,850
2020-02-11 2020-02-07 1.960 1,720,382 -192,045 0.04% 3,372,550
2020-02-10 2020-02-06 1.674 1,912,427 +253,386 0.05% 3,201,871
2020-02-07 2020-02-05 1.695 1,659,041 -65,116 0.04% 2,812,801
2020-02-06 2020-02-04 1.695 1,724,157 -22,649 0.04% 2,923,201
2020-02-05 2020-02-03 1.664 1,746,806 -16,986 0.04% 2,906,071
2020-02-04 2020-01-31 1.600 1,763,792 -66,060 0.04% 2,822,189
2020-02-03 2020-01-30 1.568 1,829,852 +46,242 0.04% 2,869,720
2020-01-31 2020-01-29 1.706 1,783,610 +12,268 0.04% 3,042,899
2020-01-30 2020-01-24 1.812 1,771,342 -28,783 0.04% 3,209,670
2020-01-29 2020-01-22 1.939 1,800,125 -41,523 0.04% 3,490,725
2020-01-23 2020-01-21 1.886 1,841,648 -41,524 0.05% 3,473,669
2020-01-22 2020-01-20 1.992 1,883,172 -236,871 0.05% 3,751,541
2020-01-21 2020-01-17 2.151 2,120,043 +33,030 0.05% 4,560,396
2020-01-20 2020-01-16 2.088 2,087,013 +44,826 0.05% 4,356,655
2020-01-17 2020-01-15 2.013 2,042,187 +100,505 0.05% 4,111,601
2020-01-16 2020-01-14 1.833 1,941,682 +16,043 0.05% 3,559,476
2020-01-15 2020-01-13 1.844 1,925,639 +47,186 0.05% 3,550,471
2020-01-14 2020-01-10 1.664 1,878,453 +47,185 0.05% 3,125,085
2020-01-13 2020-01-09 1.642 1,831,268 +39,636 0.05% 3,007,776
2020-01-10 2020-01-08 1.600 1,791,632 -12,740 0.04% 2,866,735
2020-01-09 2020-01-07 1.642 1,804,372 -5,662 0.04% 2,963,600
2020-01-08 2020-01-06 1.642 1,810,034 -105,696 0.04% 2,972,900
2020-01-07 2020-01-03 1.664 1,915,730 +23,121 0.05% 3,187,101
2020-01-06 2020-01-02 1.717 1,892,609 +31,143 0.05% 3,248,910
2020-01-03 2019-12-31 1.738 1,861,466 -944 0.05% 3,234,899
2020-01-02 2019-12-27 1.579 1,862,410 +7,550 0.05% 2,940,515
2019-12-30 2019-12-24 1.558 1,854,860 +8,965 0.05% 2,889,284
2019-12-27 2019-12-20 1.558 1,845,895 +46,713 0.05% 2,875,320
2019-12-23 2019-12-19 1.589 1,799,182 -31,614 0.04% 2,859,751
2019-12-20 2019-12-18 1.600 1,830,796 +7,550 0.05% 2,929,400
2019-12-19 2019-12-17 1.621 1,823,246 +9,437 0.04% 2,955,960
2019-12-18 2019-12-16 1.515 1,813,809 -36,333 0.04% 2,748,460
2019-12-17 2019-12-13 1.526 1,850,142 -43,882 0.05% 2,823,120
2019-12-16 2019-12-12 1.473 1,894,024 -66,060 0.05% 2,789,730
2019-12-13 2019-12-11 1.494 1,960,084 +49,073 0.05% 2,928,570
2019-12-12 2019-12-10 1.494 1,911,011 -3,303 0.05% 2,855,250
2019-12-11 2019-12-09 1.505 1,914,314 +68,419 0.05% 2,880,470
2019-12-10 2019-12-06 1.473 1,845,895 -14,156 0.05% 2,718,840
2019-12-09 2019-12-05 1.484 1,860,051 +6,134 0.05% 2,759,400
2019-12-06 2019-12-04 1.494 1,853,917 +8,966 0.05% 2,769,946
2019-12-04 2019-12-02 1.452 1,844,951 +9,909 0.05% 2,678,349
2019-12-03 2019-11-29 1.526 1,835,042 +2,359 0.05% 2,800,079
2019-12-02 2019-11-28 1.526 1,832,683 +35,389 0.05% 2,796,480
2019-11-29 2019-11-27 1.589 1,797,294 +39,164 0.04% 2,856,750
2019-11-28 2019-11-26 1.664 1,758,130 -25,008 0.04% 2,924,910
2019-11-27 2019-11-25 1.600 1,783,138 +35,389 0.04% 2,853,144
2019-11-26 2019-11-22 1.632 1,747,749 +34,445 0.04% 2,852,079
2019-11-22 2019-11-20 1.706 1,713,304 +33,030 0.04% 2,922,955
2019-11-21 2019-11-19 1.738 1,680,274 -46,714 0.04% 2,920,020
2019-11-20 2019-11-18 1.685 1,726,988 +67,947 0.04% 2,909,700
2019-11-19 2019-11-15 1.727 1,659,041 -8,021 0.04% 2,865,541
2019-11-18 2019-11-14 1.727 1,667,062 +1,887 0.04% 2,879,395
2019-11-15 2019-11-13 1.738 1,665,175 -23,593 0.04% 2,893,780
2019-11-14 2019-11-12 1.791 1,688,768 -51,904 0.04% 3,024,256
2019-11-13 2019-11-11 1.727 1,740,672 +66,532 0.04% 3,006,536
2019-11-12 2019-11-08 1.780 1,674,140 +2,359 0.04% 2,980,320
2019-11-11 2019-11-07 1.854 1,671,781 +11,325 0.04% 3,100,125
2019-11-08 2019-11-06 1.865 1,660,456 +20,761 0.04% 3,096,720
2019-11-07 2019-11-05 1.939 1,639,695 -16,986 0.04% 3,179,626
2019-11-06 2019-11-04 1.865 1,656,681 -41,524 0.04% 3,089,679
2019-11-05 2019-11-01 1.876 1,698,205 -18,402 0.04% 3,185,116
2019-11-04 2019-10-31 1.844 1,716,607 +8,022 0.04% 3,165,060
2019-11-01 2019-10-30 1.918 1,708,585 +12,740 0.04% 3,277,004
2019-10-31 2019-10-29 1.907 1,695,845 +35,861 0.04% 3,234,599
2019-10-30 2019-10-28 1.992 1,659,984 -44,827 0.04% 3,306,919
2019-10-28 2019-10-24 1.823 1,704,811 +6,606 0.04% 3,107,181
2019-10-25 2019-10-23 1.865 1,698,205 +8,494 0.04% 3,167,121
2019-10-24 2019-10-22 1.759 1,689,711 -3,303 0.04% 2,972,230
2019-10-23 2019-10-21 1.801 1,693,014 +8,021 0.04% 3,049,800
2019-10-22 2019-10-18 1.823 1,684,993 -472 0.04% 3,071,061
2019-10-21 2019-10-17 1.823 1,685,465 +9,438 0.04% 3,071,921
2019-10-18 2019-10-16 1.865 1,676,027 -10,381 0.04% 3,125,759
2019-10-17 2019-10-15 1.833 1,686,408 -472 0.04% 3,091,510
2019-10-16 2019-10-14 1.865 1,686,880 +10,381 0.04% 3,146,000
2019-10-14 2019-10-10 1.823 1,676,499 -11,325 0.04% 3,055,579
2019-10-11 2019-10-09 1.759 1,687,824 -4,718 0.04% 2,968,910
2019-10-10 2019-10-08 1.791 1,692,542 +11,796 0.04% 3,031,014
2019-10-09 2019-10-04 1.854 1,680,746 +2,831 0.04% 3,116,750
2019-10-08 2019-10-03 1.865 1,677,915 -4,718 0.04% 3,129,280
2019-10-04 2019-10-02 1.865 1,682,633 -28,784 0.04% 3,138,079
2019-10-03 2019-09-30 1.907 1,711,417 +2,832 0.04% 3,264,301
2019-10-02 2019-09-27 1.918 1,708,585 +16,514 0.04% 3,277,004
2019-09-30 2019-09-26 1.939 1,692,071 -8,965 0.04% 3,281,191
2019-09-27 2019-09-25 1.929 1,701,036 -8,021 0.04% 3,280,550
2019-09-26 2019-09-24 1.960 1,709,057 +6,606 0.04% 3,350,349
2019-09-25 2019-09-23 1.960 1,702,451 +943 0.04% 3,337,399
2019-09-24 2019-09-20 2.035 1,701,508 +4,247 0.04% 3,461,761
2019-09-20 2019-09-18 1.982 1,697,261 -2,359 0.04% 3,363,195
2019-09-19 2019-09-17 1.971 1,699,620 +472 0.04% 3,349,860
2019-09-18 2019-09-16 2.013 1,699,148 +15,571 0.04% 3,420,949
2019-09-17 2019-09-13 2.066 1,683,577 -19,346 0.04% 3,478,800
2019-09-16 2019-09-12 2.045 1,702,923 +37,748 0.04% 3,482,685
2019-09-13 2019-09-11 2.098 1,665,175 +19,346 0.04% 3,493,710
2019-09-12 2019-09-10 1.950 1,645,829 +15,571 0.04% 3,208,960
2019-09-11 2019-09-09 1.982 1,630,258 +12,269 0.04% 3,230,426
2019-09-10 2019-09-06 1.971 1,617,989 +13,212 0.04% 3,188,969
2019-09-09 2019-09-05 1.950 1,604,777 -6,606 0.04% 3,128,919
2019-09-06 2019-09-04 1.960 1,611,383 -6,134 0.04% 3,158,874
2019-09-05 2019-09-03 1.907 1,617,517 -7,550 0.04% 3,085,199
2019-09-04 2019-09-02 2.024 1,625,067 +26,424 0.04% 3,289,020
2019-09-03 2019-08-30 2.098 1,598,643 -472 0.04% 3,354,119
2019-09-02 2019-08-29 2.098 1,599,115 -472 0.04% 3,355,110
2019-08-30 2019-08-28 2.098 1,599,587 +22,177 0.04% 3,356,100
2019-08-29 2019-08-27 2.098 1,577,410 +153,825 0.04% 3,309,570
2019-08-28 2019-08-26 2.119 1,423,585 -14,628 0.04% 3,016,999
2019-08-27 2019-08-23 2.172 1,438,213 -15,571 0.04% 3,124,201
2019-08-26 2019-08-22 2.109 1,453,784 -4,247 0.04% 3,065,595
2019-08-23 2019-08-21 2.119 1,458,031 +5,663 0.04% 3,090,001
2019-08-22 2019-08-20 2.109 1,452,368 +25,008 0.04% 3,062,609
2019-08-21 2019-08-19 2.183 1,427,360 -10,381 0.04% 3,115,750
2019-08-20 2019-08-16 2.098 1,437,741 +8,965 0.04% 3,016,530
2019-08-19 2019-08-15 2.162 1,428,776 -36,804 0.04% 3,088,561
2019-08-16 2019-08-14 2.077 1,465,580 +24,536 0.04% 3,043,879
2019-08-15 2019-08-13 2.077 1,441,044 -9,437 0.04% 2,992,920
2019-08-14 2019-08-12 2.151 1,450,481 -8,493 0.04% 3,120,110
2019-08-13 2019-08-09 2.130 1,458,974 +12,268 0.04% 3,107,459
2019-08-12 2019-08-08 2.236 1,446,706 +21,705 0.04% 3,234,630
2019-08-09 2019-08-07 2.204 1,425,001 -4,718 0.04% 3,140,800
2019-08-08 2019-08-06 2.204 1,429,719 -18,403 0.04% 3,151,199
2019-08-07 2019-08-05 2.151 1,448,122 -31,142 0.04% 3,115,036
2019-08-06 2019-08-02 2.299 1,479,264 -36,333 0.04% 3,401,475
2019-08-05 2019-08-01 2.374 1,515,597 +24,537 0.04% 3,597,440
2019-08-02 2019-07-31 2.448 1,491,060 +28,311 0.04% 3,649,799
2019-08-01 2019-07-30 2.511 1,462,749 +9,909 0.04% 3,673,500
2019-07-31 2019-07-29 2.533 1,452,840 -69,835 0.04% 3,679,404
2019-07-30 2019-07-26 2.607 1,522,675 +103,808 0.04% 3,969,211
2019-07-29 2019-07-25 2.787 1,418,867 -14,155 0.04% 3,954,206
2019-07-26 2019-07-24 2.564 1,433,022 +84,933 0.04% 3,674,769
2019-07-25 2019-07-23 2.776 1,348,089 -187,326 0.03% 3,742,671
2019-07-24 2019-07-22 2.140 1,535,415 +25,480 0.04% 3,286,540
2019-07-23 2019-07-19 2.236 1,509,935 +12,740 0.04% 3,376,001
2019-07-22 2019-07-18 2.215 1,497,195 +64,644 0.04% 3,315,786
2019-07-19 2019-07-17 2.310 1,432,551 -12,268 0.04% 3,309,241
2019-07-18 2019-07-16 2.310 1,444,819 -10,852 0.04% 3,337,581
2019-07-17 2019-07-15 2.289 1,455,671 -6,606 0.04% 3,331,799
2019-07-16 2019-07-12 2.246 1,462,277 -24,065 0.04% 3,284,939
2019-07-15 2019-07-11 2.289 1,486,342 -472 0.04% 3,402,000
2019-07-12 2019-07-10 2.299 1,486,814 +7,078 0.04% 3,418,836
2019-07-11 2019-07-09 2.321 1,479,736 +140,613 0.04% 3,433,920
2019-07-10 2019-07-08 2.342 1,339,123 +10,381 0.03% 3,135,989
2019-07-09 2019-07-05 2.405 1,328,742 -12,741 0.03% 3,196,159
2019-07-08 2019-07-04 2.522 1,341,483 +472 0.03% 3,383,171
2019-07-05 2019-07-03 2.554 1,341,011 +23,593 0.03% 3,424,611
2019-07-04 2019-07-02 2.702 1,317,418 -19,818 0.03% 3,559,800
2019-07-03 2019-06-28 2.670 1,337,236 -26,424 0.03% 3,570,840
2019-07-02 2019-06-27 2.692 1,363,660 +10,381 0.03% 3,670,301
2019-06-28 2019-06-26 2.670 1,353,279 +25,480 0.03% 3,613,680
2019-06-27 2019-06-25 2.755 1,327,799 +19,346 0.03% 3,658,201
2019-06-26 2019-06-24 2.861 1,308,453 +4,719 0.03% 3,743,551
2019-06-25 2019-06-21 2.872 1,303,734 +9,437 0.03% 3,743,864
2019-06-24 2019-06-20 2.861 1,294,297 -10,381 0.03% 3,703,050
2019-06-21 2019-06-19 2.766 1,304,678 +13,212 0.03% 3,608,325
2019-06-20 2019-06-18 2.840 1,291,466 -1,887 0.03% 3,667,580
2019-06-19 2019-06-17 2.723 1,293,353 -944 0.03% 3,522,184
2019-06-18 2019-06-14 2.660 1,294,297 -28,783 0.03% 3,442,465
2019-06-17 2019-06-13 2.660 1,323,080 +23,121 0.03% 3,519,019
2019-06-13 2019-06-11 2.744 1,299,959 -944 0.03% 3,567,724
2019-06-12 2019-06-10 2.681 1,300,903 -29,255 0.03% 3,487,605
2019-06-11 2019-06-06 2.649 1,330,158 -19,346 0.03% 3,523,750
2019-06-10 2019-06-05 2.681 1,349,504 +19,346 0.03% 3,617,900
2019-06-06 2019-06-04 2.734 1,330,158 +23,593 0.03% 3,636,510
2019-06-05 2019-06-03 2.861 1,306,565 -12,740 0.03% 3,738,149
2019-06-04 2019-05-31 2.808 1,319,305 +13,683 0.03% 3,704,699
2019-06-03 2019-05-30 2.850 1,305,622 -49,544 0.03% 3,721,616
2019-05-31 2019-05-29 2.967 1,355,166 +9,909 0.03% 4,020,799
2019-05-30 2019-05-28 2.988 1,345,257 -35,861 0.03% 4,019,909
2019-05-29 2019-05-27 2.776 1,381,118 +18,874 0.03% 3,834,369
2019-05-28 2019-05-24 2.787 1,362,244 -29,255 0.03% 3,796,405
2019-05-27 2019-05-23 2.723 1,391,499 +7,078 0.04% 3,789,465
2019-05-24 2019-05-22 2.766 1,384,421 -40,580 0.03% 3,828,869
2019-05-23 2019-05-21 2.808 1,425,001 +71,250 0.04% 4,001,500
2019-05-22 2019-05-20 2.713 1,353,751 -7,078 0.03% 3,672,321
2019-05-21 2019-05-17 2.702 1,360,829 +15,572 0.03% 3,677,101
2019-05-20 2019-05-16 2.893 1,345,257 +47,657 0.03% 3,891,614
2019-05-17 2019-05-15 3.031 1,297,600 -25,008 0.03% 3,932,500
2019-05-16 2019-05-14 2.723 1,322,608 -7,550 0.03% 3,601,854
2019-05-15 2019-05-10 2.543 1,330,158 -12,740 0.03% 3,382,800
2019-05-14 2019-05-09 2.511 1,342,898 -33,974 0.03% 3,372,510
2019-05-10 2019-05-08 2.628 1,376,872 +7,078 0.03% 3,618,321
2019-05-09 2019-05-07 2.723 1,369,794 -4,718 0.03% 3,730,355
2019-05-08 2019-05-06 2.702 1,374,512 +28,783 0.03% 3,714,074
2019-05-07 2019-05-03 2.956 1,345,729 -25,952 0.03% 3,978,539
2019-05-06 2019-05-02 2.956 1,371,681 +5,190 0.03% 4,055,264
2019-05-03 2019-04-30 3.052 1,366,491 +18,874 0.03% 4,170,240
2019-05-02 2019-04-29 3.147 1,347,617 +12,269 0.03% 4,241,161
2019-04-30 2019-04-26 3.094 1,335,348 +6,134 0.03% 4,131,799
2019-04-29 2019-04-25 3.115 1,329,214 +8,965 0.03% 4,140,989
2019-04-26 2019-04-24 3.264 1,320,249 -8,493 0.03% 4,308,920
2019-04-25 2019-04-23 3.285 1,328,742 +11,796 0.03% 4,364,798
2019-04-24 2019-04-18 3.550 1,316,946 +48,129 0.03% 4,674,925
2019-04-23 2019-04-17 3.656 1,268,817 -6,606 0.03% 4,638,525
2019-04-18 2019-04-16 3.497 1,275,423 +10,381 0.03% 4,459,950
2019-04-17 2019-04-15 3.539 1,265,042 +37,748 0.03% 4,477,270
2019-04-16 2019-04-12 3.592 1,227,294 +16,987 0.03% 4,408,696
2019-04-15 2019-04-11 3.741 1,210,307 +76,440 0.03% 4,527,225
2019-04-12 2019-04-10 4.048 1,133,867 +38,693 0.03% 4,589,732
2019-04-11 2019-04-09 4.239 1,095,174 +5,190 0.03% 4,641,998
2019-04-10 2019-04-08 4.260 1,089,984 -7,078 0.03% 4,643,100
2019-04-09 2019-04-04 4.196 1,097,062 -28,783 0.03% 4,603,500
2019-04-08 2019-04-03 4.186 1,125,845 -6,134 0.03% 4,712,350
2019-04-04 2019-04-02 4.164 1,131,979 +3,775 0.03% 4,714,034
2019-04-03 2019-04-01 4.164 1,128,204 -11,797 0.03% 4,698,314
2019-04-02 2019-03-29 3.910 1,140,001 -2,359 0.03% 4,457,521
2019-04-01 2019-03-28 3.878 1,142,360 +35,861 0.03% 4,430,430
2019-03-29 2019-03-27 3.952 1,106,499 +1,887 0.03% 4,373,425
2019-03-28 2019-03-26 4.048 1,104,612 -9,437 0.03% 4,471,312
2019-03-27 2019-03-25 4.260 1,114,049 -6,606 0.03% 4,745,611
2019-03-26 2019-03-22 4.207 1,120,655 +18,875 0.03% 4,714,377
2019-03-25 2019-03-21 4.111 1,101,780 -47,658 0.03% 4,529,898
2019-03-22 2019-03-20 3.931 1,149,438 -2,359 0.03% 4,518,781
2019-03-21 2019-03-19 4.005 1,151,797 -5,190 0.03% 4,613,490
2019-03-20 2019-03-18 3.974 1,156,987 +13,683 0.03% 4,597,498
2019-03-19 2019-03-15 3.974 1,143,304 +10,381 0.03% 4,543,126
2019-03-18 2019-03-14 4.133 1,132,923 -35,389 0.03% 4,681,951
2019-03-15 2019-03-13 4.493 1,168,312 -22,177 0.03% 5,249,120
2019-03-14 2019-03-12 4.514 1,190,489 +68,419 0.03% 5,373,990
2019-03-13 2019-03-11 4.493 1,122,070 -20,290 0.03% 5,041,359
2019-03-12 2019-03-08 4.101 1,142,360 -17,459 0.03% 4,684,635
2019-03-11 2019-03-07 4.302 1,159,819 -98,617 0.03% 4,989,742
2019-03-08 2019-03-06 3.910 1,258,436 +11,324 0.03% 4,920,614
2019-03-06 2019-03-04 3.910 1,247,112 -33,501 0.03% 4,876,336
2019-03-05 2019-03-01 3.529 1,280,613 -22,177 0.03% 4,518,809
2019-03-04 2019-02-28 3.401 1,302,790 -2,360 0.03% 4,431,403
2019-03-01 2019-02-27 3.370 1,305,150 -33,973 0.03% 4,397,941
2019-02-28 2019-02-26 3.317 1,339,123 -9,437 0.03% 4,441,469
2019-02-27 2019-02-25 3.370 1,348,560 +24,536 0.03% 4,544,219
2019-02-25 2019-02-21 3.412 1,324,024 -35,389 0.03% 4,517,660
2019-02-22 2019-02-20 3.370 1,359,413 +31,614 0.03% 4,580,790
2019-02-21 2019-02-19 3.274 1,327,799 +472 0.03% 4,347,631
2019-02-20 2019-02-18 3.327 1,327,327 -30,670 0.03% 4,416,410
2019-02-19 2019-02-15 3.158 1,357,997 +6,134 0.03% 4,288,218
2019-02-18 2019-02-14 3.285 1,351,863 +58,510 0.03% 4,440,749
2019-02-15 2019-02-13 3.454 1,293,353 +36,804 0.03% 4,467,829
2019-02-14 2019-02-12 3.380 1,256,549 -56,150 0.03% 4,247,486
2019-02-13 2019-02-11 3.454 1,312,699 -15,572 0.03% 4,534,658
2019-02-12 2019-02-08 3.264 1,328,271 -41,051 0.03% 4,335,101
2019-02-11 2019-02-04 2.766 1,369,322 +12,268 0.03% 3,787,110
2019-02-08 2019-01-31 2.829 1,357,054 +32,086 0.03% 3,839,461
2019-02-01 2019-01-30 2.755 1,324,968 +4,719 0.03% 3,650,401
2019-01-31 2019-01-29 2.723 1,320,249 -2,831 0.03% 3,595,430
2019-01-30 2019-01-28 2.692 1,323,080 -9,909 0.03% 3,561,079
2019-01-29 2019-01-25 2.670 1,332,989 -36,805 0.03% 3,559,499
2019-01-28 2019-01-24 2.554 1,369,794 +8,022 0.03% 3,498,115
2019-01-25 2019-01-23 2.480 1,361,772 +19,346 0.03% 3,376,619
2019-01-24 2019-01-22 2.533 1,342,426 -16,515 0.03% 3,399,774
2019-01-23 2019-01-21 2.776 1,358,941 -7,078 0.03% 3,772,799
2019-01-22 2019-01-18 2.850 1,366,019 +13,212 0.03% 3,893,775
2019-01-21 2019-01-17 2.893 1,352,807 -12,268 0.03% 3,913,455
2019-01-18 2019-01-16 2.797 1,365,075 -17,931 0.03% 3,818,759
2019-01-17 2019-01-15 2.776 1,383,006 +12,740 0.03% 3,839,611
2019-01-16 2019-01-14 2.744 1,370,266 -9,909 0.03% 3,760,681
2019-01-15 2019-01-11 2.861 1,380,175 +472 0.03% 3,948,751
2019-01-14 2019-01-10 2.861 1,379,703 +7,078 0.03% 3,947,401
2019-01-11 2019-01-09 2.797 1,372,625 -24,065 0.03% 3,839,880
2019-01-10 2019-01-08 2.914 1,396,690 -38,692 0.04% 4,070,001
2019-01-09 2019-01-07 2.734 1,435,382 -75,025 0.04% 3,924,181
2019-01-08 2019-01-04 2.628 1,510,407 -9,908 0.04% 3,969,241
2019-01-07 2019-01-03 2.469 1,520,315 -22,178 0.04% 3,753,629
2019-01-04 2019-01-02 2.469 1,542,493 +6,134 0.04% 3,808,386
2019-01-03 2018-12-31 2.321 1,536,359 -50,960 0.04% 3,565,321
2019-01-02 2018-12-27 2.077 1,587,319 +8,494 0.04% 3,296,720
2018-12-28 2018-12-24 2.215 1,578,825 +25,480 0.04% 3,496,569
2018-12-27 2018-12-20 2.331 1,553,345 +5,190 0.04% 3,621,199
2018-12-21 2018-12-19 2.427 1,548,155 +13,212 0.04% 3,756,745
2018-12-20 2018-12-18 2.384 1,534,943 +6,134 0.04% 3,659,625
2018-12-19 2018-12-17 2.575 1,528,809 +19,346 0.04% 3,936,600
2018-12-18 2018-12-14 2.533 1,509,463 +83,518 0.04% 3,822,806
2018-12-17 2018-12-13 2.797 1,425,945 +50,961 0.04% 3,989,041
2018-12-14 2018-12-12 2.797 1,374,984 +9,437 0.03% 3,846,479
2018-12-13 2018-12-11 2.956 1,365,547 -5,662 0.03% 4,037,130
2018-12-12 2018-12-10 3.020 1,371,209 -2,360 0.03% 4,141,049
2018-12-11 2018-12-07 3.179 1,373,569 -27,839 0.03% 4,366,501
2018-12-10 2018-12-06 3.274 1,401,408 +26,424 0.04% 4,588,650
2018-12-07 2018-12-05 3.423 1,374,984 +3,303 0.03% 4,706,109
2018-12-06 2018-12-04 3.486 1,371,681 +43,410 0.03% 4,782,014
2018-12-05 2018-12-03 3.476 1,328,271 -14,627 0.03% 4,616,601
2018-12-04 2018-11-30 3.444 1,342,898 +28,311 0.03% 4,624,750
2018-12-03 2018-11-29 3.592 1,314,587 +55,207 0.03% 4,722,271
2018-11-30 2018-11-28 4.270 1,259,380 -177,417 0.03% 5,378,036
2018-11-29 2018-11-27 4.270 1,436,797 -26,424 0.04% 6,135,674
2018-11-28 2018-11-26 4.376 1,463,221 +1,887 0.04% 6,403,565
2018-11-27 2018-11-23 4.387 1,461,334 -23,592 0.04% 6,410,792
2018-11-26 2018-11-22 4.366 1,484,926 -38,221 0.04% 6,482,818
2018-11-23 2018-11-21 4.334 1,523,147 +5,663 0.04% 6,601,262
2018-11-22 2018-11-20 4.313 1,517,484 +27,367 0.04% 6,544,559
2018-11-21 2018-11-19 4.609 1,490,117 +75,497 0.04% 6,868,651
2018-11-20 2018-11-16 4.737 1,414,620 +43,411 0.04% 6,700,530
2018-11-19 2018-11-15 4.684 1,371,209 +19,346 0.03% 6,422,258
2018-11-16 2018-11-14 4.451 1,351,863 -57,095 0.03% 6,016,498
2018-11-15 2018-11-13 4.376 1,408,958 +10,853 0.04% 6,166,091
2018-11-14 2018-11-12 4.345 1,398,105 +23,121 0.04% 6,074,149
2018-11-13 2018-11-09 4.440 1,374,984 -25,480 0.03% 6,104,829
2018-11-12 2018-11-08 4.482 1,400,464 +58,981 0.04% 6,277,318
2018-11-09 2018-11-07 4.440 1,341,483 +12,741 0.03% 5,956,087
2018-11-08 2018-11-06 4.609 1,328,742 -10,853 0.03% 6,124,798
2018-11-07 2018-11-05 4.578 1,339,595 +53,319 0.03% 6,132,239
2018-11-06 2018-11-02 4.620 1,286,276 +58,039 0.03% 5,942,682
2018-11-05 2018-11-01 4.366 1,228,237 +105,223 0.03% 5,362,178
2018-11-02 2018-10-31 4.334 1,123,014 +9,437 0.03% 4,867,100
2018-10-30 2018-10-26 4.451 1,113,577 -39,164 0.03% 4,956,001
2018-10-29 2018-10-25 4.398 1,152,741 -14,627 0.03% 5,069,226
2018-10-26 2018-10-24 4.366 1,167,368 +38,692 0.03% 5,096,439
2018-10-25 2018-10-23 4.631 1,128,676 +16,043 0.03% 5,226,519
2018-10-24 2018-10-22 4.927 1,112,633 -1,888 0.03% 5,482,350
2018-10-23 2018-10-19 4.927 1,114,521 -17,458 0.03% 5,491,652
2018-10-22 2018-10-18 5.002 1,131,979 +8,965 0.03% 5,661,639
2018-10-19 2018-10-16 5.023 1,123,014 +15,571 0.03% 5,640,601
2018-10-16 2018-10-12 4.917 1,107,443 -943 0.03% 5,445,041
2018-10-15 2018-10-11 4.949 1,108,386 -18,875 0.03% 5,484,913
2018-10-12 2018-10-10 5.436 1,127,261 +1,888 0.03% 6,127,787
2018-10-11 2018-10-09 5.436 1,125,373 +1,415 0.03% 6,117,524
2018-10-10 2018-10-08 5.404 1,123,958 -943 0.03% 6,074,102
2018-10-09 2018-10-05 5.383 1,124,901 +1,415 0.03% 6,055,358
2018-10-08 2018-10-04 5.457 1,123,486 +1,888 0.03% 6,131,076
2018-10-05 2018-10-03 5.510 1,121,598 +2,831 0.03% 6,180,198
2018-10-04 2018-10-02 5.457 1,118,767 +75,968 0.03% 6,105,324
2018-10-03 2018-09-28 5.807 1,042,799 +18,875 0.03% 6,055,402
2018-10-02 2018-09-27 6.061 1,023,924 -39,636 0.03% 6,206,197
2018-09-28 2018-09-26 6.655 1,063,560 +4,718 0.03% 7,077,559
2018-09-27 2018-09-24 6.506 1,058,842 +22,649 0.03% 6,889,082
2018-09-26 2018-09-21 6.305 1,036,193 -4,246 0.03% 6,533,102
2018-09-24 2018-09-20 5.902 1,040,439 -21,234 0.03% 6,140,923
2018-09-21 2018-09-19 5.860 1,061,673 -4,246 0.03% 6,221,251
2018-09-20 2018-09-18 5.606 1,065,919 +471 0.03% 5,975,052
2018-09-19 2018-09-17 5.468 1,065,448 -943 0.03% 5,825,642
2018-09-18 2018-09-14 5.521 1,066,391 -8,494 0.03% 5,887,298
2018-09-17 2018-09-13 5.489 1,074,885 -68,891 0.03% 5,900,021
2018-09-14 2018-09-12 5.086 1,143,776 +15,100 0.03% 5,817,603
2018-09-13 2018-09-11 4.938 1,128,676 -1,888 0.03% 5,573,359
2018-09-12 2018-09-10 4.927 1,130,564 -28,311 0.03% 5,570,702
2018-09-11 2018-09-07 4.927 1,158,875 +2,359 0.03% 5,710,201
2018-09-07 2018-09-05 4.896 1,156,516 -57,566 0.03% 5,661,812
2018-09-06 2018-09-04 4.800 1,214,082 -23,593 0.03% 5,827,846
2018-09-05 2018-09-03 4.567 1,237,675 -9,909 0.03% 5,652,567
2018-09-04 2018-08-31 4.504 1,247,584 -33,029 0.03% 5,618,502
2018-09-03 2018-08-30 4.376 1,280,613 -472 0.03% 5,604,409
2018-08-31 2018-08-29 4.387 1,281,085 +33,030 0.03% 5,620,049
2018-08-30 2018-08-28 4.376 1,248,055 -86,822 0.03% 5,461,923
2018-08-29 2018-08-27 4.260 1,334,877 +41,524 0.03% 5,686,292
2018-08-28 2018-08-24 4.662 1,293,353 -245,365 0.03% 6,030,198
2018-08-27 2018-08-23 4.599 1,538,718 -97,674 0.04% 7,076,371
2018-08-24 2018-08-22 4.440 1,636,392 +243,949 0.04% 7,265,461
2018-08-23 2018-08-21 5.108 1,392,443 +35,861 0.04% 7,111,911
2018-08-22 2018-08-20 5.033 1,356,582 +56,623 0.03% 6,828,125
2018-08-21 2018-08-17 4.832 1,299,959 -22,178 0.03% 6,281,398
2018-08-17 2018-08-15 5.277 1,322,137 +3,303 0.03% 6,976,982
2018-08-16 2018-08-14 5.786 1,318,834 +4,719 0.03% 7,630,353
2018-08-15 2018-08-13 6.125 1,314,115 -75,025 0.03% 8,048,650
2018-08-14 2018-08-10 6.273 1,389,140 -19,818 0.04% 8,714,241
2018-08-13 2018-08-09 6.347 1,408,958 +75,969 0.04% 8,943,071
2018-08-10 2018-08-08 6.252 1,332,989 -75,497 0.03% 8,333,749
2018-08-09 2018-08-07 6.294 1,408,486 +78,800 0.04% 8,865,450
2018-08-08 2018-08-06 6.305 1,329,686 +1,415 0.03% 8,383,549
2018-08-07 2018-08-03 6.305 1,328,271 -38,220 0.03% 8,374,627
2018-08-06 2018-08-02 6.316 1,366,491 -47,185 0.03% 8,630,081
2018-08-03 2018-08-01 6.421 1,413,676 -1,888 0.04% 9,077,878
2018-08-02 2018-07-31 6.411 1,415,564 -39,164 0.04% 9,075,002
2018-08-01 2018-07-30 6.485 1,454,728 -49,073 0.04% 9,433,982
2018-07-31 2018-07-27 6.570 1,503,801 +6,606 0.04% 9,879,703
2018-07-30 2018-07-26 6.602 1,497,195 +1,888 0.04% 9,883,898
2018-07-27 2018-07-25 6.686 1,495,307 +8,965 0.04% 9,998,194
2018-07-26 2018-07-24 6.782 1,486,342 +2,359 0.04% 10,080,000
2018-07-25 2018-07-23 6.697 1,483,983 -2,359 0.04% 9,938,202
2018-07-24 2018-07-20 6.739 1,486,342 +944 0.04% 10,017,000
2018-07-23 2018-07-19 6.792 1,485,398 +93,427 0.04% 10,089,339
2018-07-20 2018-07-18 6.782 1,391,971 -944 0.03% 9,440,000
2018-07-19 2018-07-17 6.761 1,392,915 -4,246 0.03% 9,416,882
2018-07-18 2018-07-16 6.739 1,397,161 -2,832 0.03% 9,415,977
2018-07-17 2018-07-13 6.814 1,399,993 -7,549 0.04% 9,538,908
2018-07-16 2018-07-12 6.814 1,407,542 -34,917 0.04% 9,590,344
2018-07-13 2018-07-11 6.506 1,442,459 +30,670 0.04% 9,384,987
2018-07-12 2018-07-10 6.686 1,411,789 -3,775 0.04% 9,439,761
2018-07-11 2018-07-09 6.729 1,415,564 -10,381 0.04% 9,525,002
2018-07-10 2018-07-06 6.665 1,425,945 -56,150 0.04% 9,504,193
2018-07-09 2018-07-05 6.867 1,482,095 -7,550 0.04% 10,176,838
2018-07-06 2018-07-04 6.750 1,489,645 +9,437 0.04% 10,055,046
2018-07-05 2018-07-03 6.994 1,480,208 -3,303 0.04% 10,352,101
2018-07-04 2018-06-29 7.259 1,483,511 +61,341 0.04% 10,768,201
2018-07-03 2018-06-28 7.078 1,422,170 -12,740 0.04% 10,066,762
2018-06-29 2018-06-27 6.633 1,434,910 -7,078 0.04% 9,518,331
2018-06-28 2018-06-26 6.739 1,441,988 -30,198 0.04% 9,718,083
2018-06-27 2018-06-25 6.930 1,472,186 +15,099 0.04% 10,202,398
2018-06-26 2018-06-22 7.153 1,457,087 +95,315 0.04% 10,422,000
2018-06-25 2018-06-21 7.206 1,361,772 -5,663 0.03% 9,812,398
2018-06-22 2018-06-20 7.418 1,367,435 -9,909 0.03% 10,143,003
2018-06-21 2018-06-19 7.407 1,377,344 +23,121 0.03% 10,201,909
2018-06-20 2018-06-15 7.608 1,354,223 +1,416 0.03% 10,303,303
2018-06-19 2018-06-14 7.969 1,352,807 +3,303 0.03% 10,779,919
2018-06-15 2018-06-13 8.138 1,349,504 +24,064 0.03% 10,982,399
2018-06-14 2018-06-12 8.424 1,325,440 -21,705 0.03% 11,165,779
2018-06-13 2018-06-11 8.562 1,347,145 -6,134 0.03% 11,534,201
2018-06-12 2018-06-08 8.636 1,353,279 +29,727 0.03% 11,687,101
2018-06-11 2018-06-07 8.636 1,323,552 +2,831 0.03% 11,430,374
2018-06-08 2018-06-06 8.689 1,320,721 +28,783 0.03% 11,475,900
2018-06-07 2018-06-05 9.007 1,291,938 +2,359 0.03% 11,636,501
2018-06-06 2018-06-04 8.848 1,289,579 +3,775 0.03% 11,410,279
2018-06-05 2018-06-01 8.986 1,285,804 -75,496 0.03% 11,554,002
2018-06-04 2018-05-31 8.806 1,361,300 +19,817 0.03% 11,987,171
2018-06-01 2018-05-30 9.018 1,341,483 -6,134 0.03% 12,096,969
2018-05-31 2018-05-29 9.113 1,347,617 -13,683 0.03% 12,280,803
2018-05-30 2018-05-28 8.986 1,361,300 -1,888 0.03% 12,232,396
2018-05-29 2018-05-25 8.732 1,363,188 -16,043 0.03% 11,902,681
2018-05-28 2018-05-24 8.657 1,379,231 -6,606 0.03% 11,940,456
2018-05-25 2018-05-23 8.880 1,385,837 -1,415 0.03% 12,306,031
2018-05-24 2018-05-21 9.092 1,387,252 +48,601 0.03% 12,612,596
2018-05-23 2018-05-18 9.007 1,338,651 -21,706 0.03% 12,057,246
2018-05-21 2018-05-17 9.166 1,360,357 -35,389 0.03% 12,468,977
2018-05-18 2018-05-16 8.901 1,395,746 -2,831 0.03% 12,423,601
2018-05-17 2018-05-15 8.901 1,398,577 -7,550 0.03% 12,448,800
2018-05-16 2018-05-14 8.859 1,406,127 +8,966 0.03% 12,456,403
2018-05-15 2018-05-11 8.848 1,397,161 +19,346 0.03% 12,362,171
2018-05-14 2018-05-10 8.890 1,377,815 -1,416 0.03% 12,249,397
2018-05-11 2018-05-09 8.827 1,379,231 +58,038 0.03% 12,174,296
2018-05-10 2018-05-08 8.647 1,321,193 +1,416 0.03% 11,424,002
2018-05-09 2018-05-07 8.647 1,319,777 -12,740 0.03% 11,411,758
2018-05-08 2018-05-04 8.721 1,332,517 +14,627 0.03% 11,620,757
2018-05-07 2018-05-03 8.816 1,317,890 -52,376 0.03% 11,618,881
2018-05-04 2018-05-02 8.880 1,370,266 -9,437 0.03% 12,167,763
2018-05-03 2018-04-30 8.859 1,379,703 +11,797 0.03% 12,222,322
2018-05-02 2018-04-27 8.827 1,367,906 +4,246 0.03% 12,074,331
2018-04-30 2018-04-26 8.668 1,363,660 -6,134 0.03% 11,820,102
2018-04-27 2018-04-25 8.721 1,369,794 +41,052 0.03% 11,945,846
2018-04-26 2018-04-24 8.986 1,328,742 +4,246 0.03% 11,939,836
2018-04-25 2018-04-23 8.965 1,324,496 +16,515 0.03% 11,873,612
2018-04-24 2018-04-20 9.208 1,307,981 +8,022 0.03% 12,044,341
2018-04-23 2018-04-19 9.283 1,299,959 +12,740 0.03% 12,066,897
2018-04-20 2018-04-18 9.325 1,287,219 +13,212 0.03% 12,003,197
2018-04-19 2018-04-17 9.410 1,274,007 -25,481 0.03% 11,987,997
2018-04-18 2018-04-16 9.590 1,299,488 -19,817 0.03% 12,461,855
2018-04-17 2018-04-13 9.166 1,319,305 +21,233 0.03% 12,092,696
2018-04-16 2018-04-12 9.071 1,298,072 +43,411 0.03% 11,774,280
2018-04-13 2018-04-11 9.325 1,254,661 +5,662 0.03% 11,699,597
2018-04-12 2018-04-10 9.399 1,248,999 +52,848 0.03% 11,739,444
2018-04-11 2018-04-09 9.357 1,196,151 +2,359 0.03% 11,192,022
2018-04-10 2018-04-06 9.240 1,193,792 -2,831 0.03% 11,030,799
2018-04-09 2018-04-04 9.314 1,196,623 +6,606 0.03% 11,145,718
2018-04-06 2018-04-03 9.431 1,190,017 -472 0.03% 11,222,898
2018-04-04 2018-03-29 9.526 1,190,489 +12,268 0.03% 11,340,884
2018-04-03 2018-03-28 9.505 1,178,221 +90,596 0.03% 11,199,046
2018-03-29 2018-03-27 10.226 1,087,625 -47,185 0.03% 11,121,627
2018-03-28 2018-03-26 10.681 1,134,810 +16,515 0.03% 12,121,197
2018-03-27 2018-03-23 10.003 1,118,295 -9,437 0.03% 11,186,396
2018-03-26 2018-03-22 10.406 1,127,732 +29,255 0.03% 11,734,895
2018-03-23 2018-03-21 10.596 1,098,477 +22,649 0.03% 11,639,995
2018-03-22 2018-03-20 10.724 1,075,828 -69,363 0.03% 11,536,795
2018-03-21 2018-03-19 10.586 1,145,191 +38,220 0.03% 12,122,864
2018-03-20 2018-03-16 10.596 1,106,971 +44,826 0.03% 11,730,002
2018-03-19 2018-03-15 10.787 1,062,145 +15,572 0.03% 11,457,594
2018-03-16 2018-03-14 10.978 1,046,573 +14,627 0.03% 11,489,235
2018-03-15 2018-03-13 10.914 1,031,946 +17,459 0.03% 11,263,050
2018-03-13 2018-03-09 10.936 1,014,487 -40,108 0.03% 11,093,996
2018-03-12 2018-03-08 10.787 1,054,595 +9,437 0.03% 11,376,150
2018-03-09 2018-03-07 10.724 1,045,158 +5,662 0.03% 11,207,901
2018-03-08 2018-03-06 10.724 1,039,496 -26,423 0.03% 11,147,184
2018-03-07 2018-03-05 10.491 1,065,919 +5,190 0.03% 11,182,045
2018-03-06 2018-03-02 10.618 1,060,729 +10,853 0.03% 11,262,479
2018-03-05 2018-03-01 10.766 1,049,876 +14,627 0.03% 11,302,995
2018-03-02 2018-02-28 10.681 1,035,249 +18,402 0.03% 11,057,761
2018-03-01 2018-02-27 10.893 1,016,847 -4,718 0.03% 11,076,704
2018-02-28 2018-02-26 11.063 1,021,565 -7,078 0.03% 11,301,298
2018-02-27 2018-02-23 10.914 1,028,643 -45,298 0.03% 11,227,000
2018-02-26 2018-02-22 10.830 1,073,941 -6,134 0.03% 11,630,360
2018-02-23 2018-02-21 10.978 1,080,075 +10,381 0.03% 11,857,019
2018-02-22 2018-02-20 10.808 1,069,694 -16,987 0.03% 11,561,696
2018-02-21 2018-02-15 10.565 1,086,681 +26,424 0.03% 11,480,454
2018-02-20 2018-02-13 10.173 1,060,257 +3,303 0.03% 10,785,598
2018-02-14 2018-02-12 9.823 1,056,954 -20,762 0.03% 10,382,397
2018-02-13 2018-02-09 9.494 1,077,716 -3,775 0.03% 10,232,321
2018-02-12 2018-02-08 10.575 1,081,491 +4,247 0.03% 11,437,083
2018-02-09 2018-02-07 10.544 1,077,244 +9,909 0.03% 11,357,925
2018-02-08 2018-02-06 10.565 1,067,335 -20,762 0.03% 11,276,069
2018-02-07 2018-02-05 11.232 1,088,097 +51,432 0.03% 12,221,804
2018-02-06 2018-02-02 11.571 1,036,665 -7,077 0.03% 11,995,626
2018-02-05 2018-02-01 11.444 1,043,742 -14,156 0.03% 11,944,796
2018-02-02 2018-01-31 11.529 1,057,898 +62,757 0.03% 12,196,480
2018-02-01 2018-01-30 11.656 995,141 -19,346 0.02% 11,599,496
2018-01-31 2018-01-29 11.571 1,014,487 +41,995 0.03% 11,738,996
2018-01-30 2018-01-26 12.144 972,492 +10,852 0.02% 11,809,526
2018-01-26 2018-01-24 12.165 961,640 +6,134 0.02% 11,698,124
2018-01-25 2018-01-23 12.567 955,506 +15,100 0.02% 12,008,256
2018-01-24 2018-01-22 12.673 940,406 -22,649 0.02% 11,918,138
2018-01-23 2018-01-19 12.398 963,055 -43,883 0.02% 11,939,848
2018-01-22 2018-01-18 12.080 1,006,938 -83,518 0.02% 12,163,804
2018-01-19 2018-01-17 12.059 1,090,456 +46,714 0.03% 13,149,591
2018-01-18 2018-01-16 12.822 1,043,742 -64,173 0.03% 13,382,596
2018-01-17 2018-01-15 12.716 1,107,915 +56,623 0.03% 14,088,006
2018-01-16 2018-01-12 13.479 1,051,292 +11,796 0.03% 14,170,080
2018-01-15 2018-01-11 13.330 1,039,496 -4,246 0.03% 13,856,875
2018-01-12 2018-01-10 12.716 1,043,742 +76,912 0.03% 13,271,996
2018-01-11 2018-01-09 12.970 966,830 -136,366 0.02% 12,539,880
2018-01-10 2018-01-08 12.928 1,103,196 +22,177 0.03% 14,261,800
2018-01-09 2018-01-05 13.034 1,081,019 -472 0.03% 14,089,652
2018-01-08 2018-01-04 11.741 1,081,491 -5,190 0.03% 12,697,684
2018-01-05 2018-01-03 11.656 1,086,681 -25,480 0.03% 12,666,499
2018-01-04 2018-01-02 11.656 1,112,161 -24,537 0.03% 12,963,497
2018-01-03 2017-12-29 11.529 1,136,698 +2,360 0.03% 13,104,964
2018-01-02 2017-12-28 11.508 1,134,338 -12,269 0.03% 13,053,715
2017-12-29 2017-12-27 11.084 1,146,607 -22,649 0.03% 12,708,904
2017-12-28 2017-12-22 10.999 1,169,256 -18,874 0.03% 12,860,824
2017-12-27 2017-12-21 10.681 1,188,130 -12,740 0.03% 12,690,722
2017-12-22 2017-12-20 10.830 1,200,870 -3,303 0.03% 13,004,951
2017-12-21 2017-12-19 10.872 1,204,173 +20,762 0.03% 13,091,761
2017-12-20 2017-12-18 10.830 1,183,411 -111,358 0.03% 12,815,877
2017-12-19 2017-12-15 11.126 1,294,769 -35,861 0.03% 14,406,000
2017-12-18 2017-12-14 11.084 1,330,630 +8,965 0.03% 14,748,601
2017-12-15 2017-12-13 10.957 1,321,665 +16,043 0.03% 14,481,174
2017-12-14 2017-12-12 11.084 1,305,622 -13,683 0.03% 14,471,414
2017-12-13 2017-12-11 11.232 1,319,305 +47,657 0.03% 14,818,795
2017-12-12 2017-12-08 11.402 1,271,648 +126,457 0.03% 14,499,099
2017-12-11 2017-12-07 11.296 1,145,191 -55,207 0.03% 12,935,909
2017-12-08 2017-12-06 11.084 1,200,398 -5,190 0.03% 13,305,119
2017-12-07 2017-12-05 11.635 1,205,588 -11,797 0.03% 14,026,945
2017-12-06 2017-12-04 11.741 1,217,385 +33,502 0.03% 14,293,202
2017-12-05 2017-12-01 11.932 1,183,883 -40,108 0.03% 14,125,668
2017-12-04 2017-11-30 11.995 1,223,991 -200,538 0.03% 14,682,043
2017-12-01 2017-11-29 11.635 1,424,529 -22,649 0.04% 16,574,310
2017-11-30 2017-11-28 11.550 1,447,178 -66,060 0.04% 16,715,150
2017-11-29 2017-11-27 11.762 1,513,238 +5,191 0.04% 17,798,854
2017-11-28 2017-11-24 11.847 1,508,047 -32,086 0.04% 17,865,637
2017-11-27 2017-11-23 11.635 1,540,133 +26,895 0.04% 17,919,356
2017-11-24 2017-11-22 11.889 1,513,238 +99,090 0.04% 17,991,274
2017-11-23 2017-11-21 11.889 1,414,148 +43,410 0.04% 16,813,168
2017-11-22 2017-11-20 11.826 1,370,738 +18,875 0.03% 16,209,905
2017-11-21 2017-11-17 11.762 1,351,863 +56,150 0.03% 15,900,746
2017-11-20 2017-11-16 11.974 1,295,713 +22,177 0.03% 15,514,904
2017-11-17 2017-11-15 13.012 1,273,536 -46,241 0.03% 16,571,866
2017-11-16 2017-11-14 13.140 1,319,777 -31,615 0.03% 17,341,397
2017-11-15 2017-11-13 13.097 1,351,392 +33,974 0.03% 17,699,526
2017-11-14 2017-11-10 13.012 1,317,418 -60,397 0.03% 17,142,880
2017-11-13 2017-11-09 13.203 1,377,815 -6,606 0.03% 18,191,595
2017-11-10 2017-11-08 12.949 1,384,421 +3,774 0.03% 17,926,736
2017-11-09 2017-11-07 12.716 1,380,647 +67,476 0.03% 17,556,006
2017-11-08 2017-11-06 12.483 1,313,171 -41,052 0.03% 16,391,866
2017-11-07 2017-11-03 12.525 1,354,223 -90,124 0.03% 16,961,704
2017-11-06 2017-11-02 12.779 1,444,347 -42,939 0.04% 18,457,832
2017-11-03 2017-11-01 12.673 1,487,286 +87,765 0.04% 18,848,965
2017-11-02 2017-10-31 12.186 1,399,521 -6,606 0.03% 17,054,504
2017-11-01 2017-10-30 12.080 1,406,127 -244,892 0.03% 16,986,004
2017-10-31 2017-10-27 11.974 1,651,019 +11,324 0.04% 19,769,348
2017-10-30 2017-10-26 12.144 1,639,695 -10,380 0.04% 19,911,754
2017-10-27 2017-10-25 12.186 1,650,075 +6,134 0.04% 20,107,744
2017-10-26 2017-10-24 12.271 1,643,941 -4,247 0.04% 20,172,356
2017-10-25 2017-10-23 12.356 1,648,188 -57,566 0.04% 20,364,189
2017-10-24 2017-10-20 12.292 1,705,754 -200,067 0.04% 20,966,996
2017-10-23 2017-10-19 12.186 1,905,821 -88,236 0.05% 23,224,254
2017-10-20 2017-10-18 11.783 1,994,057 -25,009 0.05% 23,496,555
2017-10-19 2017-10-17 12.461 2,019,066 +26,896 0.05% 25,160,523
2017-10-18 2017-10-16 12.567 1,992,170 +53,791 0.05% 25,036,460
2017-10-17 2017-10-13 12.716 1,938,379 +32,558 0.05% 24,648,005
2017-10-16 2017-10-12 12.610 1,905,821 -24,064 0.05% 24,032,054
2017-10-13 2017-10-11 12.377 1,929,885 -89,653 0.05% 23,885,597
2017-10-12 2017-10-10 12.673 2,019,538 -80,687 0.05% 25,594,405
2017-10-11 2017-10-09 12.589 2,100,225 -55,679 0.05% 26,438,943
2017-10-10 2017-10-06 12.822 2,155,904 +8,494 0.05% 27,642,455
2017-10-09 2017-10-04 11.529 2,147,410 +8,965 0.05% 24,757,438
2017-10-06 2017-10-03 11.656 2,138,445 +9,437 0.05% 24,926,001
2017-10-04 2017-09-29 11.762 2,129,008 -15,099 0.05% 25,041,602
2017-10-03 2017-09-28 11.762 2,144,107 +1,415 0.05% 25,219,198
2017-09-29 2017-09-27 11.720 2,142,692 +944 0.05% 25,111,734
2017-09-28 2017-09-26 11.656 2,141,748 -104,752 0.05% 24,964,501
2017-09-27 2017-09-25 11.635 2,246,500 -309,064 0.06% 26,137,894
2017-09-26 2017-09-22 11.741 2,555,564 +29,726 0.06% 30,004,635
2017-09-25 2017-09-21 12.144 2,525,838 -76,440 0.06% 30,672,695
2017-09-22 2017-09-20 12.101 2,602,278 +70,306 0.06% 31,490,650
2017-09-21 2017-09-19 12.610 2,531,972 -20,761 0.06% 31,927,704
2017-09-20 2017-09-18 12.525 2,552,733 +117,020 0.06% 31,973,097
2017-09-19 2017-09-15 12.737 2,435,713 +23,592 0.06% 31,023,616
2017-09-18 2017-09-14 12.631 2,412,121 +124,570 0.06% 30,467,525
2017-09-15 2017-09-13 13.034 2,287,551 -35,861 0.06% 29,815,200
2017-09-14 2017-09-12 12.928 2,323,412 +51,432 0.06% 30,036,401
2017-09-13 2017-09-11 12.801 2,271,980 -30,670 0.06% 29,082,603
2017-09-12 2017-09-08 12.779 2,302,650 -47,658 0.06% 29,426,396
2017-09-11 2017-09-07 12.525 2,350,308 -8,021 0.06% 29,437,714
2017-09-08 2017-09-06 12.673 2,358,329 -9,437 0.06% 29,888,038
2017-09-07 2017-09-05 12.419 2,367,766 +50,488 0.06% 29,405,477
2017-09-06 2017-09-04 12.483 2,317,278 -70,778 0.06% 28,925,792
2017-09-05 2017-09-01 12.801 2,388,056 -33,974 0.06% 30,568,440
2017-09-04 2017-08-31 12.779 2,422,030 +34,446 0.06% 30,951,996
2017-09-01 2017-08-30 13.012 2,387,584 +50,960 0.06% 31,068,398
2017-08-31 2017-08-29 12.949 2,336,624 +120,795 0.06% 30,256,722
2017-08-30 2017-08-28 13.034 2,215,829 +239,702 0.06% 28,880,399
2017-08-29 2017-08-25 14.305 1,976,127 +134,950 0.05% 28,269,000
2017-08-28 2017-08-24 13.754 1,841,177 -48,129 0.05% 25,323,986
2017-08-25 2017-08-22 13.733 1,889,306 -45,298 0.05% 25,945,924
2017-08-24 2017-08-21 13.627 1,934,604 +5,191 0.05% 26,363,003
2017-08-22 2017-08-18 13.606 1,929,413 +138,253 0.05% 26,251,375
2017-08-21 2017-08-17 13.860 1,791,160 +56,623 0.04% 24,825,840
2017-08-18 2017-08-16 13.733 1,734,537 -34,446 0.04% 23,820,474
2017-08-17 2017-08-15 13.966 1,768,983 -150,521 0.04% 24,705,913
2017-08-16 2017-08-14 14.051 1,919,504 +133,063 0.05% 26,970,834
2017-08-15 2017-08-11 13.669 1,786,441 -184,967 0.04% 24,419,694
2017-08-14 2017-08-10 13.987 1,971,408 +176,001 0.05% 27,574,794
2017-08-11 2017-08-09 13.839 1,795,407 +24,537 0.04% 24,846,654
2017-08-10 2017-08-08 12.970 1,770,870 +125,985 0.04% 22,968,357
2017-08-09 2017-08-07 12.483 1,644,885 -87,765 0.04% 20,532,539
2017-08-08 2017-08-04 11.720 1,732,650 -34,917 0.04% 20,306,160
2017-08-07 2017-08-03 11.020 1,767,567 +66,531 0.04% 19,479,197
2017-08-04 2017-08-02 11.720 1,701,036 -128,816 0.04% 19,935,653
2017-08-03 2017-08-01 11.720 1,829,852 -18,402 0.05% 21,445,339
2017-08-02 2017-07-31 11.656 1,848,254 -944 0.05% 21,543,495
2017-08-01 2017-07-28 11.529 1,849,198 +90,124 0.05% 21,319,359
2017-07-31 2017-07-27 11.635 1,759,074 +37,748 0.04% 20,466,721
2017-07-28 2017-07-26 11.847 1,721,326 -20,761 0.04% 20,392,326
2017-07-27 2017-07-25 11.677 1,742,087 -157,600 0.04% 20,342,919
2017-07-26 2017-07-24 12.228 1,899,687 -36,332 0.05% 23,230,026
2017-07-25 2017-07-21 12.292 1,936,019 +67,947 0.05% 23,797,396
2017-07-24 2017-07-20 12.313 1,868,072 -76,913 0.05% 23,001,787
2017-07-21 2017-07-19 11.508 1,944,985 +32,087 0.05% 22,382,465
2017-07-20 2017-07-18 11.508 1,912,898 +25,480 0.05% 22,013,215
2017-07-19 2017-07-17 11.275 1,887,418 +59,453 0.05% 21,279,996
2017-07-18 2017-07-14 11.317 1,827,965 +2,831 0.05% 20,687,164
2017-07-17 2017-07-13 11.105 1,825,134 -5,190 0.05% 20,268,325
2017-07-14 2017-07-12 10.681 1,830,324 -80,687 0.05% 19,550,161
2017-07-13 2017-07-11 10.469 1,911,011 +363,800 0.05% 20,006,999
2017-07-12 2017-07-10 10.999 1,547,211 +310,952 0.04% 17,018,008
2017-07-11 2017-07-07 11.656 1,236,259 -276,035 0.03% 14,410,000
2017-07-10 2017-07-06 10.067 1,512,294 -31,614 0.04% 15,223,751
2017-07-07 2017-07-05 9.834 1,543,908 +125,513 0.04% 15,182,078
2017-07-06 2017-07-04 9.304 1,418,395 +134,007 0.04% 13,196,341
2017-07-05 2017-07-03 9.251 1,284,388 -5,662 0.03% 11,881,528
2017-07-04 2017-06-30 9.007 1,290,050 -10,853 0.03% 11,619,496
2017-07-03 2017-06-29 8.933 1,300,903 -12,740 0.03% 11,620,754
2017-06-30 2017-06-28 8.890 1,313,643 -94,371 0.03% 11,678,879
2017-06-29 2017-06-27 8.880 1,408,014 +27,839 0.04% 12,502,959
2017-06-28 2017-06-26 9.134 1,380,175 +12,269 0.03% 12,606,753
2017-06-27 2017-06-23 9.124 1,367,906 -49,545 0.03% 12,480,191
2017-06-26 2017-06-22 8.986 1,417,451 -1,416 0.04% 12,736,959
2017-06-23 2017-06-21 9.007 1,418,867 -4,246 0.04% 12,779,753
2017-06-22 2017-06-20 8.996 1,423,113 -24,537 0.04% 12,802,916
2017-06-21 2017-06-19 8.922 1,447,650 +10,853 0.04% 12,916,281
2017-06-20 2017-06-16 9.018 1,436,797 -3,303 0.04% 12,956,473
2017-06-19 2017-06-15 9.007 1,440,100 +112,301 0.04% 12,970,998
2017-06-16 2017-06-14 9.643 1,327,799 +2,359 0.03% 12,803,702
2017-06-15 2017-06-13 9.802 1,325,440 +20,290 0.03% 12,991,630
2017-06-14 2017-06-12 9.706 1,305,150 -45,770 0.03% 12,668,282
2017-06-13 2017-06-09 9.696 1,350,920 +35,389 0.03% 13,098,228
2017-06-12 2017-06-08 9.982 1,315,531 -11,796 0.03% 13,131,484
2017-06-09 2017-06-07 9.929 1,327,327 +25,008 0.03% 13,178,906
2017-06-08 2017-06-06 9.940 1,302,319 +70,307 0.03% 12,944,404
2017-06-07 2017-06-05 10.332 1,232,012 +18,402 0.03% 12,728,622
2017-06-06 2017-06-02 10.310 1,213,610 -70,778 0.03% 12,512,780
2017-06-05 2017-06-01 10.173 1,284,388 -9,437 0.03% 13,065,598
2017-06-02 2017-05-31 10.173 1,293,825 -62,285 0.03% 13,161,597
2017-06-01 2017-05-29 9.622 1,356,110 +120,323 0.03% 13,047,959
2017-05-31 2017-05-26 9.463 1,235,787 -472 0.03% 11,693,834
2017-05-29 2017-05-25 9.473 1,236,259 -1,887 0.03% 11,711,400
2017-05-26 2017-05-24 9.526 1,238,146 +3,774 0.03% 11,794,876
2017-05-25 2017-05-23 9.526 1,234,372 +11,325 0.03% 11,758,924
2017-05-24 2017-05-22 9.537 1,223,047 +7,078 0.03% 11,663,999
2017-05-23 2017-05-19 10.279 1,215,969 +4,718 0.03% 12,498,447
2017-05-22 2017-05-18 10.406 1,211,251 +32,558 0.03% 12,603,973
2017-05-19 2017-05-17 10.385 1,178,693 +83,990 0.03% 12,240,203
2017-05-18 2017-05-16 11.423 1,094,703 +97,202 0.03% 12,504,804
2017-05-17 2017-05-15 10.978 997,501 +25,952 0.02% 10,950,525
2017-05-16 2017-05-12 10.936 971,549 -63,700 0.02% 10,624,445
2017-05-15 2017-05-11 10.766 1,035,249 +50,960 0.03% 11,145,521
2017-05-12 2017-05-10 10.914 984,289 +48,601 0.02% 10,742,904
2017-05-11 2017-05-09 11.317 935,688 +83,047 0.02% 10,589,224
2017-05-10 2017-05-08 11.529 852,641 +54,735 0.02% 9,830,077
2017-05-09 2017-05-05 11.656 797,906 -31,614 0.02% 9,300,499
2017-05-08 2017-05-04 11.656 829,520 +51,904 0.02% 9,668,996
2017-05-05 2017-05-02 11.953 777,616 +1,887 0.02% 9,294,716
2017-05-04 2017-04-28 12.398 775,729 +73,138 0.02% 9,617,401
2017-05-02 2017-04-27 12.186 702,591 +12,268 0.02% 8,561,744
2017-04-28 2017-04-26 11.529 690,323 -100,977 0.02% 7,958,717
2017-04-27 2017-04-25 11.444 791,300 -8,494 0.02% 9,055,799
2017-04-26 2017-04-24 11.211 799,794 +103,337 0.02% 8,966,555
2017-04-25 2017-04-21 11.762 696,457 -10,853 0.02% 8,191,796
2017-04-24 2017-04-20 12.038 707,310 +7,078 0.02% 8,514,320
2017-04-21 2017-04-19 11.974 700,232 -2,359 0.02% 8,384,598
2017-04-20 2017-04-18 11.762 702,591 +66,059 0.02% 8,263,944
2017-04-19 2017-04-13 12.483 636,532 +2,359 0.02% 7,945,612
2017-04-18 2017-04-12 12.673 634,173 -16,043 0.02% 8,037,126
2017-04-13 2017-04-11 12.610 650,216 +35,861 0.02% 8,199,105
2017-04-12 2017-04-10 13.118 614,355 +56,151 0.02% 8,059,384
2017-04-11 2017-04-07 13.860 558,204 -42,939 0.01% 7,736,820
2017-04-10 2017-04-06 13.987 601,143 -62,285 0.02% 8,408,404
2017-04-07 2017-04-05 13.564 663,428 +6,606 0.02% 8,998,406
2017-04-06 2017-04-03 13.881 656,822 +13,212 0.02% 9,117,606
2017-04-05 2017-03-31 12.907 643,610 -63,700 0.02% 8,306,765
2017-04-03 2017-03-30 12.801 707,310 +51,432 0.02% 9,053,960
2017-03-31 2017-03-29 13.564 655,878 +111,830 0.02% 8,896,002
2017-03-30 2017-03-28 13.818 544,048 -77,856 0.01% 7,517,555
2017-03-29 2017-03-27 13.648 621,904 +147,690 0.02% 8,487,915
2017-03-28 2017-03-24 16.425 474,214 +91,068 0.01% 7,788,752
2017-03-27 2017-03-23 15.874 383,146 -25,952 0.01% 6,081,881
2017-03-24 2017-03-22 15.768 409,098 -59,925 0.01% 6,450,481
2017-03-23 2017-03-21 15.471 469,023 -28,784 0.01% 7,256,193
2017-03-22 2017-03-20 16.933 497,807 +65,116 0.01% 8,429,457
2017-03-21 2017-03-17 19.074 432,691 +4,719 0.01% 8,253,007
2017-03-20 2017-03-16 15.768 427,972 -9,437 0.01% 6,748,078
2017-03-17 2017-03-15 15.068 437,409 +41,995 0.01% 6,590,967
2017-03-16 2017-03-14 13.564 395,414 -44,354 0.01% 5,363,198
2017-03-15 2017-03-13 13.267 439,768 +38,692 0.01% 5,834,314
2017-03-14 2017-03-10 12.610 401,076 +41,995 0.01% 5,057,495
2017-03-13 2017-03-09 12.186 359,081 +20,289 0.01% 4,375,746
2017-03-10 2017-03-08 12.059 338,792 +4,247 0.01% 4,085,425
2017-03-09 2017-03-07 11.953 334,545 +20,290 0.01% 3,998,761
2017-03-08 2017-03-06 10.702 314,255 +25,008 0.01% 3,363,298
2017-03-07 2017-03-03 10.575 289,247 +1,416 0.01% 3,058,872
2017-03-06 2017-03-02 10.565 287,831 +3,775 0.01% 3,040,847
2017-03-03 2017-03-01 10.660 284,056 -1,888 0.01% 3,028,055
2017-03-02 2017-02-28 10.681 285,944 -3,775 0.01% 3,054,241
2017-03-01 2017-02-27 10.745 289,719 +11,797 0.01% 3,112,983
2017-02-28 2017-02-24 10.702 277,922 +5,190 0.01% 2,974,446
2017-02-27 2017-02-23 10.808 272,732 -14,627 0.01% 2,947,801
2017-02-24 2017-02-22 10.830 287,359 +15,571 0.01% 3,111,985
2017-02-23 2017-02-21 10.448 271,788 +7,078 0.01% 2,839,678
2017-02-22 2017-02-20 11.020 264,710 -60,870 0.01% 2,917,195
2017-02-21 2017-02-17 10.416 325,580 +126,457 0.01% 3,391,354
2017-02-20 2017-02-16 9.706 199,123 +16,987 0.00% 1,932,764
2017-02-17 2017-02-15 9.388 182,136 +3,303 0.00% 1,709,981
2017-02-16 2017-02-14 9.473 178,833 -1,415 0.00% 1,694,131
2017-02-15 2017-02-13 9.537 180,248 +3,774 0.00% 1,718,996
2017-02-14 2017-02-10 9.558 176,474 -6,606 0.00% 1,686,744
2017-02-13 2017-02-09 9.558 183,080 +3,303 0.00% 1,749,884
2017-02-10 2017-02-08 9.431 179,777 +13,212 0.00% 1,695,454
2017-02-09 2017-02-07 9.579 166,565 +15,572 0.00% 1,595,563
2017-02-08 2017-02-06 9.706 150,993 -11,797 0.00% 1,465,595
2017-02-07 2017-02-03 9.653 162,790 +15,571 0.00% 1,571,477
2017-02-06 2017-02-02 9.537 147,219 -2,831 0.00% 1,404,004
2017-02-03 2017-02-01 9.410 150,050 -943 0.00% 1,411,922
2017-02-02 2017-01-27 9.526 150,993 -9,909 0.00% 1,438,396
2017-02-01 2017-01-25 9.569 160,902 -4,247 0.00% 1,539,611
2017-01-26 2017-01-24 9.696 165,149 -226,018 0.00% 1,601,249
2017-01-25 2017-01-23 9.823 391,167 +158,543 0.01% 3,842,411
2017-01-24 2017-01-20 9.346 232,624 +68,890 0.01% 2,174,127
2017-01-23 2017-01-19 9.049 163,734 -471 0.00% 1,481,694
2017-01-20 2017-01-18 8.996 164,205 -13,684 0.00% 1,477,256
2017-01-19 2017-01-17 8.774 177,889 +9,909 0.00% 1,560,778
2017-01-13 2017-01-11 8.848 167,980 -12,740 0.00% 1,486,298
2017-01-11 2017-01-09 8.594 180,720 -2,360 0.00% 1,553,062
2017-01-10 2017-01-06 8.636 183,080 -6,606 0.00% 1,581,104
2017-01-09 2017-01-05 8.647 189,686 -20,289 0.00% 1,640,164
2017-01-06 2017-01-04 8.784 209,975 -472 0.01% 1,844,522
2017-01-04 2016-12-30 8.901 210,447 +6,606 0.01% 1,873,199
2017-01-03 2016-12-29 8.615 203,841 -472 0.01% 1,756,078
2016-12-30 2016-12-28 8.509 204,313 -20,290 0.01% 1,738,495
2016-12-29 2016-12-23 8.138 224,603 -7,549 0.01% 1,827,842
2016-12-28 2016-12-22 8.308 232,152 +14,155 0.01% 1,928,636
2016-12-23 2016-12-21 8.477 217,997 -14,627 0.01% 1,848,002
2016-12-22 2016-12-20 8.551 232,624 -1,888 0.01% 1,989,252
2016-12-21 2016-12-19 8.890 234,512 -3,303 0.01% 2,084,917
2016-12-20 2016-12-16 9.060 237,815 -7,078 0.01% 2,154,603
2016-12-19 2016-12-15 9.007 244,893 0.01% 2,205,754

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top