History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 820,000 | +0 | 0.02% | 7,462,000 |
| 2025-10-13 | 2025-10-09 | 9.330 | 820,000 | +0 | 0.02% | 7,650,600 |
| 2025-10-10 | 2025-10-08 | 8.960 | 820,000 | -13,500 | 0.02% | 7,347,200 |
| 2025-10-09 | 2025-10-06 | 8.930 | 833,500 | +23,500 | 0.02% | 7,443,155 |
| 2025-10-08 | 2025-10-03 | 9.060 | 810,000 | -24,000 | 0.02% | 7,338,600 |
| 2025-10-06 | 2025-10-02 | 9.160 | 834,000 | +27,000 | 0.02% | 7,639,440 |
| 2025-10-03 | 2025-09-30 | 9.270 | 807,000 | -32,500 | 0.02% | 7,480,890 |
| 2025-10-02 | 2025-09-29 | 8.900 | 839,500 | -7,500 | 0.02% | 7,471,550 |
| 2025-09-30 | 2025-09-26 | 8.670 | 847,000 | +27,000 | 0.02% | 7,343,490 |
| 2025-09-29 | 2025-09-25 | 9.060 | 820,000 | -5,000 | 0.02% | 7,429,200 |
| 2025-09-26 | 2025-09-24 | 8.990 | 825,000 | -56,500 | 0.02% | 7,416,750 |
| 2025-09-25 | 2025-09-23 | 9.020 | 881,500 | +39,500 | 0.02% | 7,951,130 |
| 2025-09-24 | 2025-09-22 | 9.330 | 842,000 | -27,500 | 0.02% | 7,855,860 |
| 2025-09-23 | 2025-09-19 | 9.280 | 869,500 | +50,000 | 0.02% | 8,068,960 |
| 2025-09-22 | 2025-09-18 | 9.570 | 819,500 | +3,000 | 0.02% | 7,842,615 |
| 2025-09-19 | 2025-09-17 | 9.400 | 816,500 | -33,000 | 0.02% | 7,675,100 |
| 2025-09-18 | 2025-09-16 | 9.160 | 849,500 | +4,000 | 0.02% | 7,781,420 |
| 2025-09-17 | 2025-09-15 | 9.560 | 845,500 | +8,500 | 0.02% | 8,082,980 |
| 2025-09-16 | 2025-09-12 | 9.650 | 837,000 | +14,000 | 0.02% | 8,077,050 |
| 2025-09-15 | 2025-09-11 | 9.255 | 823,000 | +17,000 | 0.02% | 7,617,047 |
| 2025-09-12 | 2025-09-10 | 9.074 | 806,000 | +83,547 | 0.02% | 7,313,916 |
| 2025-09-11 | 2025-09-09 | 9.185 | 722,453 | +45,278 | 0.02% | 6,635,642 |
| 2025-09-10 | 2025-09-08 | 9.235 | 677,175 | +99,014 | 0.01% | 6,253,794 |
| 2025-09-09 | 2025-09-05 | 9.818 | 578,161 | -9,454 | 0.01% | 5,676,368 |
| 2025-09-08 | 2025-09-04 | 9.828 | 587,615 | -73,141 | 0.01% | 5,775,092 |
| 2025-09-05 | 2025-09-03 | 10.170 | 660,756 | +88,565 | 0.01% | 6,719,683 |
| 2025-09-04 | 2025-09-02 | 10.049 | 572,191 | +46,771 | 0.01% | 5,750,004 |
| 2025-09-03 | 2025-09-01 | 10.230 | 525,420 | +199,023 | 0.01% | 5,375,038 |
| 2025-09-02 | 2025-08-29 | 11.878 | 326,397 | +16,419 | 0.01% | 3,876,955 |
| 2025-09-01 | 2025-08-28 | 11.657 | 309,978 | -13,932 | 0.01% | 3,613,400 |
| 2025-08-29 | 2025-08-27 | 11.396 | 323,910 | +8,956 | 0.01% | 3,691,174 |
| 2025-08-28 | 2025-08-26 | 11.526 | 314,954 | -137,823 | 0.01% | 3,630,260 |
| 2025-08-27 | 2025-08-25 | 10.682 | 452,777 | -10,946 | 0.01% | 4,836,651 |
| 2025-08-26 | 2025-08-22 | 10.612 | 463,723 | -21,395 | 0.01% | 4,920,959 |
| 2025-08-25 | 2025-08-21 | 10.150 | 485,118 | +34,829 | 0.01% | 4,923,749 |
| 2025-08-22 | 2025-08-20 | 9.888 | 450,289 | +40,302 | 0.01% | 4,452,599 |
| 2025-08-21 | 2025-08-19 | 10.270 | 409,987 | +45,278 | 0.01% | 4,210,640 |
| 2025-08-20 | 2025-08-18 | 10.441 | 364,709 | +34,829 | 0.01% | 3,807,932 |
| 2025-08-19 | 2025-08-15 | 10.732 | 329,880 | -995 | 0.01% | 3,540,417 |
| 2025-08-18 | 2025-08-14 | 10.843 | 330,875 | -24,878 | 0.01% | 3,587,671 |
| 2025-08-15 | 2025-08-13 | 10.783 | 355,753 | -30,849 | 0.01% | 3,835,972 |
| 2025-08-14 | 2025-08-12 | 10.391 | 386,602 | +124,887 | 0.01% | 4,017,092 |
| 2025-08-13 | 2025-08-11 | 11.114 | 261,715 | +8,458 | 0.01% | 2,908,780 |
| 2025-08-11 | 2025-08-07 | 11.396 | 253,257 | +13,435 | 0.01% | 2,886,036 |
| 2025-08-08 | 2025-08-06 | 11.376 | 239,822 | -5,474 | 0.01% | 2,728,115 |
| 2025-08-07 | 2025-08-05 | 11.084 | 245,296 | +26,371 | 0.01% | 2,718,899 |
| 2025-08-06 | 2025-08-04 | 11.908 | 218,925 | -22,390 | 0.00% | 2,606,999 |
| 2025-08-05 | 2025-08-01 | 11.657 | 241,315 | -17,912 | 0.01% | 2,812,998 |
| 2025-08-04 | 2025-07-31 | 12.139 | 259,227 | +20,897 | 0.01% | 3,146,838 |
| 2025-08-01 | 2025-07-30 | 10.933 | 238,330 | +22,888 | 0.01% | 2,605,762 |
| 2025-07-31 | 2025-07-29 | 10.933 | 215,442 | -34,829 | 0.00% | 2,355,518 |
| 2025-07-30 | 2025-07-28 | 10.129 | 250,271 | -498 | 0.01% | 2,535,118 |
| 2025-07-29 | 2025-07-25 | 10.039 | 250,769 | +59,707 | 0.01% | 2,517,483 |
| 2025-07-28 | 2025-07-24 | 11.235 | 191,062 | -1,990 | 0.00% | 2,146,561 |
| 2025-07-25 | 2025-07-23 | 10.692 | 193,052 | -8,459 | 0.00% | 2,064,159 |
| 2025-07-24 | 2025-07-22 | 10.672 | 201,511 | -226,886 | 0.00% | 2,150,554 |
| 2025-07-23 | 2025-07-21 | 11.235 | 428,397 | +11,444 | 0.01% | 4,812,995 |
| 2025-07-22 | 2025-07-18 | 11.235 | 416,953 | +22,888 | 0.01% | 4,684,423 |
| 2025-07-21 | 2025-07-17 | 10.652 | 394,065 | +244,300 | 0.01% | 4,197,598 |
| 2025-07-18 | 2025-07-16 | 10.330 | 149,765 | +99,512 | 0.00% | 1,547,144 |
| 2025-07-17 | 2025-07-15 | 10.230 | 50,253 | +995 | 0.00% | 514,087 |
| 2025-07-16 | 2025-07-14 | 9.999 | 49,258 | -29,854 | 0.00% | 492,524 |
| 2025-07-15 | 2025-07-11 | 9.949 | 79,112 | -14,926 | 0.00% | 787,054 |
| 2025-07-14 | 2025-07-10 | 9.939 | 94,038 | +45,775 | 0.00% | 934,602 |
| 2025-07-11 | 2025-07-09 | 9.547 | 48,263 | -13,434 | 0.00% | 460,750 |
| 2025-07-08 | 2025-07-04 | 8.823 | 61,697 | +14,927 | 0.00% | 544,359 |
| 2025-07-07 | 2025-07-03 | 8.562 | 46,770 | -1,991 | 0.00% | 400,437 |
| 2025-07-04 | 2025-07-02 | 8.512 | 48,761 | -33,336 | 0.00% | 415,034 |
| 2025-07-03 | 2025-06-30 | 9.074 | 82,097 | +6,468 | 0.00% | 744,976 |
| 2025-07-02 | 2025-06-27 | 8.612 | 75,629 | +3,483 | 0.00% | 651,323 |
| 2025-06-30 | 2025-06-26 | 8.461 | 72,146 | +23,385 | 0.00% | 610,452 |
| 2025-06-27 | 2025-06-25 | 8.391 | 48,761 | -19,902 | 0.00% | 409,153 |
| 2025-06-23 | 2025-06-19 | 7.698 | 68,663 | -83,589 | 0.00% | 528,541 |
| 2025-06-20 | 2025-06-18 | 7.708 | 152,252 | +96,526 | 0.00% | 1,173,507 |
| 2025-06-19 | 2025-06-17 | 7.688 | 55,726 | -498 | 0.00% | 428,397 |
| 2025-06-18 | 2025-06-16 | 7.989 | 56,224 | -11,941 | 0.00% | 449,175 |
| 2025-06-17 | 2025-06-13 | 7.808 | 68,165 | -111,951 | 0.00% | 532,243 |
| 2025-06-16 | 2025-06-12 | 8.079 | 180,116 | -12,936 | 0.00% | 1,455,243 |
| 2025-06-13 | 2025-06-11 | 7.678 | 193,052 | -498 | 0.00% | 1,482,159 |
| 2025-06-12 | 2025-06-10 | 7.456 | 193,550 | -23,385 | 0.00% | 1,443,192 |
| 2025-06-11 | 2025-06-09 | 6.763 | 216,935 | +10,449 | 0.00% | 1,467,141 |
| 2025-06-10 | 2025-06-06 | 6.688 | 206,486 | +71,648 | 0.00% | 1,381,050 |
| 2025-06-09 | 2025-06-05 | 6.698 | 134,838 | -14,167 | 0.00% | 903,209 |
| 2025-06-06 | 2025-06-04 | 6.465 | 149,005 | -57,234 | 0.00% | 963,377 |
| 2025-06-05 | 2025-06-03 | 6.668 | 206,239 | +3,453 | 0.00% | 1,375,218 |
| 2025-06-04 | 2025-06-02 | 6.810 | 202,786 | -14,308 | 0.00% | 1,380,963 |
| 2025-06-03 | 2025-05-30 | 6.678 | 217,094 | -11,842 | 0.00% | 1,449,800 |
| 2025-06-02 | 2025-05-29 | 6.790 | 228,936 | +8,882 | 0.01% | 1,554,403 |
| 2025-05-30 | 2025-05-28 | 6.445 | 220,054 | -3,454 | 0.00% | 1,418,277 |
| 2025-05-29 | 2025-05-27 | 6.526 | 223,508 | +3,454 | 0.00% | 1,458,659 |
| 2025-05-28 | 2025-05-26 | 6.344 | 220,054 | -48,353 | 0.00% | 1,395,977 |
| 2025-05-27 | 2025-05-23 | 6.506 | 268,407 | -2,961 | 0.01% | 1,746,239 |
| 2025-05-26 | 2025-05-22 | 6.668 | 271,368 | +18,749 | 0.01% | 1,809,503 |
| 2025-05-23 | 2025-05-21 | 7.114 | 252,619 | +118,909 | 0.01% | 1,797,123 |
| 2025-05-22 | 2025-05-20 | 5.979 | 133,710 | -247,685 | 0.00% | 799,449 |
| 2025-05-19 | 2025-05-15 | 5.999 | 381,395 | -8,881 | 0.01% | 2,288,081 |
| 2025-05-16 | 2025-05-14 | 5.918 | 390,276 | -3,454 | 0.01% | 2,309,720 |
| 2025-05-14 | 2025-05-12 | 5.513 | 393,730 | +4,934 | 0.01% | 2,170,562 |
| 2025-05-13 | 2025-05-09 | 5.391 | 388,796 | +494 | 0.01% | 2,096,081 |
| 2025-05-12 | 2025-05-08 | 5.452 | 388,302 | +19,735 | 0.01% | 2,117,028 |
| 2025-05-09 | 2025-05-07 | 5.472 | 368,567 | +1,974 | 0.01% | 2,016,903 |
| 2025-05-08 | 2025-05-06 | 5.574 | 366,593 | -149,992 | 0.01% | 2,043,250 |
| 2025-05-07 | 2025-05-02 | 5.604 | 516,585 | +93,745 | 0.01% | 2,894,954 |
| 2025-05-06 | 2025-04-30 | 5.543 | 422,840 | -5,921 | 0.01% | 2,343,895 |
| 2025-05-02 | 2025-04-29 | 5.026 | 428,761 | +5,921 | 0.01% | 2,155,121 |
| 2025-04-30 | 2025-04-28 | 4.986 | 422,840 | -10,361 | 0.01% | 2,108,220 |
| 2025-04-25 | 2025-04-23 | 4.976 | 433,201 | -19,736 | 0.01% | 2,155,488 |
| 2025-04-24 | 2025-04-22 | 4.662 | 452,937 | +49,339 | 0.01% | 2,111,399 |
| 2025-04-23 | 2025-04-17 | 4.672 | 403,598 | +6,415 | 0.01% | 1,885,492 |
| 2025-04-22 | 2025-04-16 | 4.672 | 397,183 | +9,867 | 0.01% | 1,855,523 |
| 2025-04-16 | 2025-04-14 | 5.047 | 387,316 | -10,361 | 0.01% | 1,954,652 |
| 2025-04-15 | 2025-04-11 | 4.955 | 397,677 | -1,480 | 0.01% | 1,970,671 |
| 2025-04-14 | 2025-04-10 | 4.935 | 399,157 | -12,335 | 0.01% | 1,969,915 |
| 2025-04-09 | 2025-04-07 | 4.428 | 411,492 | -52,300 | 0.01% | 1,822,290 |
| 2025-04-08 | 2025-04-03 | 5.482 | 463,792 | -134,203 | 0.01% | 2,542,701 |
| 2025-04-07 | 2025-04-02 | 5.533 | 597,995 | -47,366 | 0.01% | 3,308,757 |
| 2025-04-03 | 2025-04-01 | 5.371 | 645,361 | +13,321 | 0.01% | 3,466,197 |
| 2025-04-02 | 2025-03-31 | 5.523 | 632,040 | +155,420 | 0.01% | 3,490,726 |
| 2025-04-01 | 2025-03-28 | 5.401 | 476,620 | +2,960 | 0.01% | 2,574,389 |
| 2025-03-31 | 2025-03-27 | 5.503 | 473,660 | -19,736 | 0.01% | 2,606,401 |
| 2025-03-28 | 2025-03-26 | 5.391 | 493,396 | -7,894 | 0.01% | 2,660,002 |
| 2025-03-27 | 2025-03-25 | 5.341 | 501,290 | -45,392 | 0.01% | 2,677,160 |
| 2025-03-26 | 2025-03-24 | 5.675 | 546,682 | +53,286 | 0.01% | 3,102,398 |
| 2025-03-25 | 2025-03-21 | 5.553 | 493,396 | -23,683 | 0.01% | 2,740,002 |
| 2025-03-24 | 2025-03-20 | 5.614 | 517,079 | +40,952 | 0.01% | 2,902,962 |
| 2025-03-21 | 2025-03-19 | 6.324 | 476,127 | +30,097 | 0.01% | 3,010,801 |
| 2025-03-20 | 2025-03-18 | 6.354 | 446,030 | -14,802 | 0.01% | 2,834,042 |
| 2025-03-19 | 2025-03-17 | 6.354 | 460,832 | -493 | 0.01% | 2,928,093 |
| 2025-03-18 | 2025-03-14 | 6.080 | 461,325 | -36,018 | 0.01% | 2,805,001 |
| 2025-03-17 | 2025-03-13 | 5.705 | 497,343 | +38,485 | 0.01% | 2,837,521 |
| 2025-03-14 | 2025-03-12 | 5.868 | 458,858 | -40,952 | 0.01% | 2,692,350 |
| 2025-03-13 | 2025-03-11 | 5.807 | 499,810 | +38,485 | 0.01% | 2,902,246 |
| 2025-03-12 | 2025-03-10 | 5.807 | 461,325 | -4,934 | 0.01% | 2,678,776 |
| 2025-03-11 | 2025-03-07 | 5.614 | 466,259 | +5,427 | 0.01% | 2,617,651 |
| 2025-03-10 | 2025-03-06 | 5.868 | 460,832 | +212,161 | 0.01% | 2,703,933 |
| 2025-03-06 | 2025-03-04 | 4.925 | 248,671 | -9,375 | 0.01% | 1,224,718 |
| 2025-03-05 | 2025-03-03 | 4.834 | 258,046 | +4,934 | 0.01% | 1,247,355 |
| 2025-03-04 | 2025-02-28 | 4.803 | 253,112 | +41,445 | 0.01% | 1,215,810 |
| 2025-03-03 | 2025-02-27 | 5.391 | 211,667 | -67,595 | 0.00% | 1,141,142 |
| 2025-02-28 | 2025-02-26 | 5.736 | 279,262 | -274,328 | 0.01% | 1,601,780 |
| 2025-02-27 | 2025-02-25 | 6.009 | 553,590 | +36,511 | 0.01% | 3,326,731 |
| 2025-02-26 | 2025-02-24 | 6.273 | 517,079 | -291,103 | 0.01% | 3,243,562 |
| 2025-02-25 | 2025-02-21 | 6.516 | 808,182 | -28,124 | 0.02% | 5,266,170 |
| 2025-02-24 | 2025-02-20 | 6.364 | 836,306 | +101,147 | 0.02% | 5,322,303 |
| 2025-02-21 | 2025-02-19 | 6.587 | 735,159 | -11,842 | 0.02% | 4,842,497 |
| 2025-02-20 | 2025-02-18 | 6.526 | 747,001 | +130,750 | 0.02% | 4,875,080 |
| 2025-02-19 | 2025-02-17 | 5.928 | 616,251 | -93,252 | 0.01% | 3,653,324 |
| 2025-02-18 | 2025-02-14 | 5.239 | 709,503 | +278,769 | 0.02% | 3,717,231 |
| 2025-02-17 | 2025-02-13 | 4.743 | 430,734 | -123,843 | 0.01% | 2,042,818 |
| 2025-02-14 | 2025-02-12 | 4.937 | 554,577 | +92,265 | 0.01% | 2,737,815 |
| 2025-02-13 | 2025-02-11 | 4.760 | 462,312 | -215,999 | 0.01% | 2,200,813 |
| 2025-02-12 | 2025-02-10 | 4.677 | 678,311 | -35,193 | 0.02% | 3,172,786 |
| 2025-02-11 | 2025-02-07 | 4.491 | 713,504 | +380,857 | 0.02% | 3,204,200 |
| 2025-02-10 | 2025-02-06 | 4.709 | 332,647 | -259,368 | 0.01% | 1,566,299 |
| 2025-02-07 | 2025-02-05 | 4.750 | 592,015 | +53,994 | 0.01% | 2,812,118 |
| 2025-02-06 | 2025-02-04 | 4.875 | 538,021 | +7,714 | 0.01% | 2,622,602 |
| 2025-02-05 | 2025-02-03 | 4.491 | 530,307 | +95,937 | 0.01% | 2,381,500 |
| 2025-02-04 | 2025-01-28 | 4.356 | 434,370 | +323,970 | 0.01% | 1,892,102 |
| 2025-01-27 | 2025-01-23 | 3.194 | 110,400 | +2,410 | 0.00% | 352,659 |
| 2025-01-23 | 2025-01-21 | 3.225 | 107,990 | -9,642 | 0.00% | 348,321 |
| 2025-01-22 | 2025-01-20 | 3.070 | 117,632 | -59,298 | 0.00% | 361,121 |
| 2025-01-21 | 2025-01-17 | 3.039 | 176,930 | -27,479 | 0.00% | 537,656 |
| 2025-01-20 | 2025-01-16 | 3.080 | 204,409 | +17,355 | 0.00% | 629,639 |
| 2025-01-17 | 2025-01-15 | 3.039 | 187,054 | +35,675 | 0.00% | 568,421 |
| 2025-01-14 | 2025-01-10 | 2.842 | 151,379 | +19,284 | 0.00% | 430,181 |
| 2025-01-09 | 2025-01-07 | 2.935 | 132,095 | +16,392 | 0.00% | 387,711 |
| 2025-01-08 | 2025-01-06 | 3.028 | 115,703 | +1,928 | 0.00% | 350,399 |
| 2025-01-07 | 2025-01-03 | 2.925 | 113,775 | +19,284 | 0.00% | 332,760 |
| 2025-01-06 | 2025-01-02 | 2.987 | 94,491 | +7,713 | 0.00% | 282,240 |
| 2025-01-03 | 2024-12-31 | 3.080 | 86,778 | -6,749 | 0.00% | 267,302 |
| 2024-12-30 | 2024-12-24 | 3.236 | 93,527 | +19,284 | 0.00% | 302,640 |
| 2024-12-23 | 2024-12-19 | 3.350 | 74,243 | -26,033 | 0.00% | 248,710 |
| 2024-12-19 | 2024-12-17 | 3.391 | 100,276 | +21,212 | 0.00% | 340,079 |
| 2024-12-18 | 2024-12-16 | 3.360 | 79,064 | -219,354 | 0.00% | 265,680 |
| 2024-12-17 | 2024-12-13 | 3.360 | 298,418 | -88,706 | 0.01% | 1,002,779 |
| 2024-12-16 | 2024-12-12 | 3.547 | 387,124 | +236,228 | 0.01% | 1,373,130 |
| 2024-12-13 | 2024-12-11 | 3.132 | 150,896 | -4,339 | 0.00% | 472,629 |
| 2024-12-12 | 2024-12-10 | 3.049 | 155,235 | -7,232 | 0.00% | 473,339 |
| 2024-12-11 | 2024-12-09 | 3.184 | 162,467 | +38,086 | 0.00% | 517,296 |
| 2024-12-10 | 2024-12-06 | 3.205 | 124,381 | -32,301 | 0.00% | 398,610 |
| 2024-12-09 | 2024-12-05 | 3.153 | 156,682 | -27,961 | 0.00% | 494,001 |
| 2024-12-05 | 2024-12-03 | 2.883 | 184,643 | +14,463 | 0.00% | 532,369 |
| 2024-12-03 | 2024-11-29 | 3.008 | 170,180 | -18,320 | 0.00% | 511,849 |
| 2024-12-02 | 2024-11-28 | 2.987 | 188,500 | +4,821 | 0.00% | 563,040 |
| 2024-11-29 | 2024-11-27 | 3.039 | 183,679 | -6,749 | 0.00% | 558,165 |
| 2024-11-28 | 2024-11-26 | 2.914 | 190,428 | +37,603 | 0.00% | 554,974 |
| 2024-11-27 | 2024-11-25 | 3.163 | 152,825 | +67,976 | 0.00% | 483,426 |
| 2024-11-26 | 2024-11-22 | 3.350 | 84,849 | -2,411 | 0.00% | 284,240 |
| 2024-11-25 | 2024-11-21 | 3.381 | 87,260 | -7,713 | 0.00% | 295,031 |
| 2024-11-22 | 2024-11-20 | 3.402 | 94,973 | -125,345 | 0.00% | 323,079 |
| 2024-11-21 | 2024-11-19 | 3.080 | 220,318 | +4,821 | 0.01% | 678,644 |
| 2024-11-20 | 2024-11-18 | 3.028 | 215,497 | +4,820 | 0.00% | 652,619 |
| 2024-11-19 | 2024-11-15 | 3.122 | 210,677 | -482 | 0.00% | 657,687 |
| 2024-11-18 | 2024-11-14 | 3.205 | 211,159 | -8,677 | 0.00% | 676,711 |
| 2024-11-15 | 2024-11-13 | 3.039 | 219,836 | -5,303 | 0.01% | 668,039 |
| 2024-11-14 | 2024-11-12 | 2.977 | 225,139 | +2,410 | 0.01% | 670,144 |
| 2024-11-13 | 2024-11-11 | 3.215 | 222,729 | -37,121 | 0.01% | 716,100 |
| 2024-11-12 | 2024-11-08 | 2.987 | 259,850 | -103,169 | 0.01% | 776,159 |
| 2024-11-11 | 2024-11-07 | 2.987 | 363,019 | +8,678 | 0.01% | 1,084,319 |
| 2024-11-08 | 2024-11-06 | 2.997 | 354,341 | +62,672 | 0.01% | 1,062,074 |
| 2024-11-07 | 2024-11-05 | 2.883 | 291,669 | -28,926 | 0.01% | 840,950 |
| 2024-11-06 | 2024-11-04 | 2.748 | 320,595 | +20,248 | 0.01% | 881,126 |
| 2024-11-05 | 2024-11-01 | 2.748 | 300,347 | +28,926 | 0.01% | 825,476 |
| 2024-11-01 | 2024-10-30 | 2.821 | 271,421 | -86,777 | 0.01% | 765,681 |
| 2024-10-31 | 2024-10-29 | 2.862 | 358,198 | -1,929 | 0.01% | 1,025,339 |
| 2024-10-30 | 2024-10-28 | 2.551 | 360,127 | +482 | 0.01% | 918,811 |
| 2024-10-29 | 2024-10-25 | 2.531 | 359,645 | +8,678 | 0.01% | 910,121 |
| 2024-10-28 | 2024-10-24 | 2.520 | 350,967 | +14,463 | 0.01% | 884,520 |
| 2024-10-25 | 2024-10-23 | 2.645 | 336,504 | +22,659 | 0.01% | 889,950 |
| 2024-10-24 | 2024-10-22 | 2.634 | 313,845 | +67,493 | 0.01% | 826,769 |
| 2024-10-22 | 2024-10-18 | 2.728 | 246,352 | +60,262 | 0.01% | 671,966 |
| 2024-10-21 | 2024-10-17 | 2.624 | 186,090 | +5,304 | 0.00% | 488,291 |
| 2024-10-18 | 2024-10-16 | 2.634 | 180,786 | -67,494 | 0.00% | 476,249 |
| 2024-10-16 | 2024-10-14 | 2.748 | 248,280 | +9,642 | 0.01% | 682,375 |
| 2024-10-15 | 2024-10-10 | 2.883 | 238,638 | +9,160 | 0.01% | 688,050 |
| 2024-10-14 | 2024-10-09 | 2.883 | 229,478 | -53,513 | 0.01% | 661,639 |
| 2024-10-10 | 2024-10-08 | 3.236 | 282,991 | -6,267 | 0.01% | 915,720 |
| 2024-10-09 | 2024-10-07 | 3.620 | 289,258 | +7,231 | 0.01% | 1,046,999 |
| 2024-10-08 | 2024-10-04 | 3.537 | 282,027 | -25,069 | 0.01% | 997,425 |
| 2024-10-07 | 2024-10-03 | 3.308 | 307,096 | +25,069 | 0.01% | 1,016,015 |
| 2024-10-04 | 2024-10-02 | 3.371 | 282,027 | -91,116 | 0.01% | 950,625 |
| 2024-10-03 | 2024-09-30 | 3.184 | 373,143 | +21,212 | 0.01% | 1,188,089 |
| 2024-10-02 | 2024-09-27 | 2.759 | 351,931 | +7,714 | 0.01% | 970,900 |
| 2024-09-30 | 2024-09-26 | 2.541 | 344,217 | -3,857 | 0.01% | 874,649 |
| 2024-09-27 | 2024-09-25 | 2.396 | 348,074 | +5,785 | 0.01% | 833,909 |
| 2024-09-26 | 2024-09-24 | 2.375 | 342,289 | -106,061 | 0.01% | 812,950 |
| 2024-09-24 | 2024-09-20 | 2.261 | 448,350 | +9,641 | 0.01% | 1,013,699 |
| 2024-09-23 | 2024-09-19 | 2.219 | 438,709 | -32,300 | 0.01% | 973,701 |
| 2024-09-17 | 2024-09-13 | 2.199 | 471,009 | +4,339 | 0.01% | 1,035,620 |
| 2024-09-11 | 2024-09-09 | 2.406 | 466,670 | -19,284 | 0.01% | 1,122,880 |
| 2024-09-09 | 2024-09-04 | 2.385 | 485,954 | +19,284 | 0.01% | 1,159,200 |
| 2024-09-05 | 2024-09-03 | 2.458 | 466,670 | +112,811 | 0.01% | 1,147,080 |
| 2024-09-03 | 2024-08-30 | 2.458 | 353,859 | -102,205 | 0.01% | 869,789 |
| 2024-09-02 | 2024-08-29 | 2.354 | 456,064 | -101,240 | 0.01% | 1,073,710 |
| 2024-08-23 | 2024-08-21 | 2.271 | 557,304 | +964 | 0.01% | 1,265,819 |
| 2024-08-22 | 2024-08-20 | 2.302 | 556,340 | +26,033 | 0.01% | 1,280,939 |
| 2024-08-21 | 2024-08-19 | 2.354 | 530,307 | +1,928 | 0.01% | 1,248,500 |
| 2024-08-19 | 2024-08-15 | 2.313 | 528,379 | -53,995 | 0.01% | 1,222,041 |
| 2024-08-14 | 2024-08-12 | 2.313 | 582,374 | +48,210 | 0.01% | 1,346,921 |
| 2024-08-13 | 2024-08-09 | 2.396 | 534,164 | +73,761 | 0.01% | 1,279,741 |
| 2024-08-09 | 2024-08-07 | 2.375 | 460,403 | +9,642 | 0.01% | 1,093,475 |
| 2024-08-07 | 2024-08-05 | 2.365 | 450,761 | -131,130 | 0.01% | 1,065,900 |
| 2024-08-06 | 2024-08-02 | 2.479 | 581,891 | -26,516 | 0.01% | 1,442,364 |
| 2024-08-05 | 2024-08-01 | 2.572 | 608,407 | +9,642 | 0.01% | 1,564,881 |
| 2024-08-02 | 2024-07-31 | 2.624 | 598,765 | +64,601 | 0.01% | 1,571,130 |
| 2024-07-31 | 2024-07-29 | 2.738 | 534,164 | +9,642 | 0.01% | 1,462,561 |
| 2024-07-29 | 2024-07-25 | 2.520 | 524,522 | -313,363 | 0.01% | 1,321,920 |
| 2024-07-25 | 2024-07-23 | 2.406 | 837,885 | +4,821 | 0.02% | 2,016,080 |
| 2024-07-24 | 2024-07-22 | 2.417 | 833,064 | +4,821 | 0.02% | 2,013,120 |
| 2024-07-23 | 2024-07-19 | 2.479 | 828,243 | -216,944 | 0.02% | 2,053,010 |
| 2024-07-22 | 2024-07-18 | 2.551 | 1,045,187 | +76,171 | 0.02% | 2,666,640 |
| 2024-07-18 | 2024-07-16 | 2.697 | 969,016 | -90,634 | 0.02% | 2,613,001 |
| 2024-07-17 | 2024-07-15 | 2.676 | 1,059,650 | +11,088 | 0.02% | 2,835,421 |
| 2024-07-16 | 2024-07-12 | 2.748 | 1,048,562 | -32,300 | 0.02% | 2,881,876 |
| 2024-07-12 | 2024-07-10 | 2.562 | 1,080,862 | +19,284 | 0.02% | 2,768,870 |
| 2024-07-11 | 2024-07-09 | 2.624 | 1,061,578 | +1,928 | 0.02% | 2,785,529 |
| 2024-07-10 | 2024-07-08 | 2.593 | 1,059,650 | -2,892 | 0.02% | 2,747,501 |
| 2024-07-09 | 2024-07-05 | 2.572 | 1,062,542 | +482 | 0.02% | 2,732,959 |
| 2024-07-08 | 2024-07-04 | 2.603 | 1,062,060 | +125,345 | 0.02% | 2,764,764 |
| 2024-07-05 | 2024-07-03 | 2.645 | 936,715 | -112,811 | 0.02% | 2,477,325 |
| 2024-07-04 | 2024-07-02 | 2.645 | 1,049,526 | +10,606 | 0.02% | 2,775,676 |
| 2024-07-03 | 2024-06-28 | 2.738 | 1,038,920 | -12,534 | 0.02% | 2,844,601 |
| 2024-07-02 | 2024-06-27 | 2.686 | 1,051,454 | +482 | 0.02% | 2,824,395 |
| 2024-06-28 | 2024-06-26 | 2.728 | 1,050,972 | +77,136 | 0.02% | 2,866,700 |
| 2024-06-27 | 2024-06-25 | 2.676 | 973,836 | -57,852 | 0.02% | 2,605,799 |
| 2024-06-26 | 2024-06-24 | 2.769 | 1,031,688 | +58,334 | 0.02% | 2,856,900 |
| 2024-06-25 | 2024-06-21 | 2.769 | 973,354 | -35,676 | 0.02% | 2,695,364 |
| 2024-06-24 | 2024-06-20 | 2.707 | 1,009,030 | +28,926 | 0.02% | 2,731,366 |
| 2024-06-21 | 2024-06-19 | 2.800 | 980,104 | -17,355 | 0.02% | 2,744,551 |
| 2024-06-19 | 2024-06-17 | 2.531 | 997,459 | +7,231 | 0.02% | 2,524,179 |
| 2024-06-18 | 2024-06-14 | 2.707 | 990,228 | +18,320 | 0.02% | 2,680,471 |
| 2024-06-17 | 2024-06-13 | 2.603 | 971,908 | +70,386 | 0.02% | 2,530,080 |
| 2024-06-14 | 2024-06-12 | 2.883 | 901,522 | +78,100 | 0.02% | 2,599,300 |
| 2024-06-13 | 2024-06-11 | 3.194 | 823,422 | -104,615 | 0.02% | 2,630,320 |
| 2024-06-12 | 2024-06-07 | 3.122 | 928,037 | +67,493 | 0.02% | 2,897,124 |
| 2024-06-11 | 2024-06-06 | 3.243 | 860,544 | -43,388 | 0.02% | 2,790,335 |
| 2024-06-07 | 2024-06-05 | 3.012 | 903,932 | +23,396 | 0.02% | 2,722,340 |
| 2024-06-06 | 2024-06-04 | 3.001 | 880,536 | -48,601 | 0.02% | 2,642,640 |
| 2024-06-04 | 2024-05-31 | 2.928 | 929,137 | -9,530 | 0.02% | 2,720,249 |
| 2024-06-03 | 2024-05-30 | 2.907 | 938,667 | +9,530 | 0.02% | 2,728,451 |
| 2024-05-31 | 2024-05-29 | 2.875 | 929,137 | +12,865 | 0.02% | 2,671,499 |
| 2024-05-30 | 2024-05-28 | 3.054 | 916,272 | +14,294 | 0.02% | 2,797,964 |
| 2024-05-29 | 2024-05-27 | 3.159 | 901,978 | -39,071 | 0.02% | 2,848,966 |
| 2024-05-28 | 2024-05-24 | 3.085 | 941,049 | -11,912 | 0.02% | 2,903,249 |
| 2024-05-27 | 2024-05-23 | 3.190 | 952,961 | +40,024 | 0.02% | 3,039,999 |
| 2024-05-24 | 2024-05-22 | 3.264 | 912,937 | +36,213 | 0.02% | 2,979,381 |
| 2024-05-23 | 2024-05-21 | 3.295 | 876,724 | +72,425 | 0.02% | 2,888,799 |
| 2024-05-22 | 2024-05-20 | 3.379 | 804,299 | +26,683 | 0.02% | 2,717,679 |
| 2024-05-21 | 2024-05-17 | 3.389 | 777,616 | +44,312 | 0.02% | 2,635,679 |
| 2024-05-20 | 2024-05-16 | 3.463 | 733,304 | -23,347 | 0.02% | 2,539,351 |
| 2024-05-17 | 2024-05-14 | 3.410 | 756,651 | +38,118 | 0.02% | 2,580,499 |
| 2024-05-16 | 2024-05-13 | 3.431 | 718,533 | +19,059 | 0.02% | 2,465,581 |
| 2024-05-14 | 2024-05-10 | 3.463 | 699,474 | +56,225 | 0.02% | 2,422,202 |
| 2024-05-13 | 2024-05-09 | 3.526 | 643,249 | +11,436 | 0.01% | 2,268,001 |
| 2024-05-10 | 2024-05-08 | 3.484 | 631,813 | -2,859 | 0.01% | 2,201,159 |
| 2024-05-08 | 2024-05-06 | 3.673 | 634,672 | -14,295 | 0.01% | 2,330,999 |
| 2024-05-07 | 2024-05-03 | 3.536 | 648,967 | -34,306 | 0.02% | 2,294,971 |
| 2024-05-06 | 2024-05-02 | 3.557 | 683,273 | +14,294 | 0.02% | 2,430,629 |
| 2024-05-03 | 2024-04-30 | 3.421 | 668,979 | -2,859 | 0.02% | 2,288,521 |
| 2024-05-02 | 2024-04-29 | 3.473 | 671,838 | -6,670 | 0.02% | 2,333,551 |
| 2024-04-30 | 2024-04-26 | 3.463 | 678,508 | -20,966 | 0.02% | 2,349,599 |
| 2024-04-29 | 2024-04-25 | 3.264 | 699,474 | -10,006 | 0.02% | 2,282,742 |
| 2024-04-26 | 2024-04-24 | 3.379 | 709,480 | +7,624 | 0.02% | 2,397,291 |
| 2024-04-24 | 2024-04-22 | 3.138 | 701,856 | +8,577 | 0.02% | 2,202,135 |
| 2024-04-19 | 2024-04-17 | 3.222 | 693,279 | -13,818 | 0.02% | 2,233,424 |
| 2024-04-18 | 2024-04-16 | 3.127 | 707,097 | +25,730 | 0.02% | 2,211,159 |
| 2024-04-17 | 2024-04-15 | 3.389 | 681,367 | -2,859 | 0.02% | 2,309,449 |
| 2024-04-16 | 2024-04-12 | 3.337 | 684,226 | +12,388 | 0.02% | 2,283,240 |
| 2024-04-15 | 2024-04-11 | 3.442 | 671,838 | +24,777 | 0.02% | 2,312,401 |
| 2024-04-12 | 2024-04-10 | 3.305 | 647,061 | +2,859 | 0.01% | 2,138,851 |
| 2024-04-11 | 2024-04-09 | 3.379 | 644,202 | -2,859 | 0.01% | 2,176,721 |
| 2024-04-10 | 2024-04-08 | 3.190 | 647,061 | -76,237 | 0.01% | 2,064,161 |
| 2024-04-08 | 2024-04-03 | 3.243 | 723,298 | +9,530 | 0.02% | 2,345,311 |
| 2024-04-03 | 2024-03-28 | 3.442 | 713,768 | +6,671 | 0.02% | 2,456,720 |
| 2024-04-02 | 2024-03-27 | 3.379 | 707,097 | +5,241 | 0.02% | 2,389,239 |
| 2024-03-28 | 2024-03-26 | 3.578 | 701,856 | -476 | 0.02% | 2,511,465 |
| 2024-03-27 | 2024-03-25 | 3.536 | 702,332 | -953 | 0.02% | 2,483,689 |
| 2024-03-26 | 2024-03-22 | 3.673 | 703,285 | +9,529 | 0.02% | 2,582,999 |
| 2024-03-25 | 2024-03-21 | 3.851 | 693,756 | -59,083 | 0.02% | 2,671,761 |
| 2024-03-22 | 2024-03-20 | 3.757 | 752,839 | -3,812 | 0.02% | 2,828,199 |
| 2024-03-21 | 2024-03-19 | 3.631 | 756,651 | -6,194 | 0.02% | 2,747,239 |
| 2024-03-20 | 2024-03-18 | 3.788 | 762,845 | -391,191 | 0.02% | 2,889,803 |
| 2024-03-19 | 2024-03-15 | 3.305 | 1,154,036 | +60,989 | 0.03% | 3,814,650 |
| 2024-03-18 | 2024-03-14 | 3.484 | 1,093,047 | +17,630 | 0.03% | 3,808,042 |
| 2024-03-15 | 2024-03-13 | 3.515 | 1,075,417 | +3,336 | 0.03% | 3,780,476 |
| 2024-03-14 | 2024-03-12 | 3.274 | 1,072,081 | -41,931 | 0.03% | 3,509,999 |
| 2024-03-13 | 2024-03-11 | 3.264 | 1,114,012 | +3,812 | 0.03% | 3,635,591 |
| 2024-03-12 | 2024-03-08 | 3.201 | 1,110,200 | -9,053 | 0.03% | 3,553,251 |
| 2024-03-11 | 2024-03-07 | 2.823 | 1,119,253 | -3,812 | 0.03% | 3,159,405 |
| 2024-03-08 | 2024-03-06 | 2.917 | 1,123,065 | +9,530 | 0.03% | 3,276,231 |
| 2024-03-07 | 2024-03-05 | 2.875 | 1,113,535 | +6,194 | 0.03% | 3,201,689 |
| 2024-03-06 | 2024-03-04 | 2.928 | 1,107,341 | +36,213 | 0.03% | 3,241,980 |
| 2024-03-05 | 2024-03-01 | 2.697 | 1,071,128 | -10,959 | 0.03% | 2,888,679 |
| 2024-03-04 | 2024-02-29 | 2.707 | 1,082,087 | -38,119 | 0.03% | 2,929,589 |
| 2024-03-01 | 2024-02-28 | 2.581 | 1,120,206 | +2,859 | 0.03% | 2,891,730 |
| 2024-02-29 | 2024-02-27 | 2.686 | 1,117,347 | -9,530 | 0.03% | 3,001,600 |
| 2024-02-28 | 2024-02-26 | 2.560 | 1,126,877 | -19,059 | 0.03% | 2,885,301 |
| 2024-02-27 | 2024-02-23 | 2.571 | 1,145,936 | +14,771 | 0.03% | 2,946,125 |
| 2024-02-26 | 2024-02-22 | 2.686 | 1,131,165 | +14,294 | 0.03% | 3,038,720 |
| 2024-02-23 | 2024-02-21 | 2.665 | 1,116,871 | -1,429 | 0.03% | 2,976,881 |
| 2024-02-22 | 2024-02-20 | 2.581 | 1,118,300 | +39,071 | 0.03% | 2,886,810 |
| 2024-02-21 | 2024-02-19 | 2.497 | 1,079,229 | -1,905 | 0.03% | 2,695,351 |
| 2024-02-19 | 2024-02-15 | 2.571 | 1,081,134 | +25,729 | 0.03% | 2,779,524 |
| 2024-02-16 | 2024-02-14 | 2.571 | 1,055,405 | -14,294 | 0.02% | 2,713,376 |
| 2024-02-15 | 2024-02-09 | 2.508 | 1,069,699 | +14,294 | 0.03% | 2,682,775 |
| 2024-02-08 | 2024-02-06 | 2.571 | 1,055,405 | -37,165 | 0.02% | 2,713,376 |
| 2024-02-07 | 2024-02-05 | 2.424 | 1,092,570 | -7,624 | 0.03% | 2,648,415 |
| 2024-02-05 | 2024-02-01 | 2.466 | 1,100,194 | +17,154 | 0.03% | 2,713,076 |
| 2024-02-02 | 2024-01-31 | 2.435 | 1,083,040 | +4,288 | 0.03% | 2,636,679 |
| 2024-02-01 | 2024-01-30 | 2.529 | 1,078,752 | +2,859 | 0.03% | 2,728,120 |
| 2024-01-31 | 2024-01-29 | 2.749 | 1,075,893 | +26,206 | 0.03% | 2,957,979 |
| 2024-01-30 | 2024-01-26 | 2.770 | 1,049,687 | +28,589 | 0.02% | 2,907,961 |
| 2024-01-29 | 2024-01-25 | 3.001 | 1,021,098 | -3,335 | 0.02% | 3,064,490 |
| 2024-01-26 | 2024-01-24 | 3.033 | 1,024,433 | -4,765 | 0.02% | 3,106,749 |
| 2024-01-25 | 2024-01-23 | 2.938 | 1,029,198 | +3,335 | 0.02% | 3,024,000 |
| 2024-01-24 | 2024-01-22 | 2.781 | 1,025,863 | +5,242 | 0.02% | 2,852,726 |
| 2024-01-23 | 2024-01-19 | 2.833 | 1,020,621 | -19,060 | 0.02% | 2,891,699 |
| 2024-01-16 | 2024-01-12 | 3.169 | 1,039,681 | +38,119 | 0.02% | 3,294,821 |
| 2024-01-15 | 2024-01-11 | 3.620 | 1,001,562 | +10,006 | 0.02% | 3,625,949 |
| 2024-01-12 | 2024-01-10 | 3.473 | 991,556 | -5,718 | 0.02% | 3,444,055 |
| 2024-01-10 | 2024-01-08 | 3.389 | 997,274 | +24,777 | 0.02% | 3,380,195 |
| 2024-01-09 | 2024-01-05 | 3.452 | 972,497 | +6,671 | 0.02% | 3,357,445 |
| 2024-01-08 | 2024-01-04 | 3.515 | 965,826 | +1,906 | 0.02% | 3,395,224 |
| 2024-01-03 | 2023-12-29 | 3.778 | 963,920 | -6,195 | 0.02% | 3,641,399 |
| 2024-01-02 | 2023-12-28 | 3.820 | 970,115 | +8,101 | 0.02% | 3,705,522 |
| 2023-12-29 | 2023-12-27 | 3.547 | 962,014 | +37,642 | 0.02% | 3,412,109 |
| 2023-12-28 | 2023-12-22 | 3.505 | 924,372 | +98,155 | 0.02% | 3,239,799 |
| 2023-12-27 | 2023-12-21 | 3.704 | 826,217 | +476 | 0.02% | 3,060,509 |
| 2023-12-22 | 2023-12-20 | 3.683 | 825,741 | +95,296 | 0.02% | 3,041,415 |
| 2023-12-18 | 2023-12-14 | 3.998 | 730,445 | +19,059 | 0.02% | 2,920,366 |
| 2023-12-15 | 2023-12-13 | 3.893 | 711,386 | -9,529 | 0.02% | 2,769,517 |
| 2023-12-13 | 2023-12-11 | 3.956 | 720,915 | +1,429 | 0.02% | 2,852,004 |
| 2023-12-12 | 2023-12-08 | 3.725 | 719,486 | -17,153 | 0.02% | 2,680,251 |
| 2023-12-11 | 2023-12-07 | 3.935 | 736,639 | +4,288 | 0.02% | 2,898,750 |
| 2023-12-08 | 2023-12-06 | 4.093 | 732,351 | -263,493 | 0.02% | 2,997,151 |
| 2023-12-07 | 2023-12-05 | 3.746 | 995,844 | -27,636 | 0.02% | 3,730,648 |
| 2023-12-06 | 2023-12-04 | 3.883 | 1,023,480 | +11,912 | 0.02% | 3,973,799 |
| 2023-12-05 | 2023-12-01 | 3.862 | 1,011,568 | -20,013 | 0.02% | 3,906,319 |
| 2023-12-04 | 2023-11-30 | 3.631 | 1,031,581 | +18,107 | 0.02% | 3,745,452 |
| 2023-11-28 | 2023-11-24 | 3.715 | 1,013,474 | -5,242 | 0.02% | 3,764,789 |
| 2023-11-27 | 2023-11-23 | 3.757 | 1,018,716 | +953 | 0.02% | 3,827,022 |
| 2023-11-24 | 2023-11-22 | 3.641 | 1,017,763 | -19,059 | 0.02% | 3,705,962 |
| 2023-11-23 | 2023-11-21 | 3.652 | 1,036,822 | -1,429 | 0.02% | 3,786,241 |
| 2023-11-22 | 2023-11-20 | 3.641 | 1,038,251 | +17,630 | 0.02% | 3,780,564 |
| 2023-11-21 | 2023-11-17 | 3.305 | 1,020,621 | -3,812 | 0.02% | 3,373,648 |
| 2023-11-20 | 2023-11-16 | 3.389 | 1,024,433 | -3,812 | 0.02% | 3,472,249 |
| 2023-11-17 | 2023-11-15 | 3.379 | 1,028,245 | +20,012 | 0.02% | 3,474,380 |
| 2023-11-15 | 2023-11-13 | 4.009 | 1,008,233 | +5,241 | 0.02% | 4,041,560 |
| 2023-11-13 | 2023-11-09 | 4.103 | 1,002,992 | -953 | 0.02% | 4,115,276 |
| 2023-11-10 | 2023-11-08 | 4.093 | 1,003,945 | -953 | 0.02% | 4,108,651 |
| 2023-11-09 | 2023-11-07 | 4.176 | 1,004,898 | -1,429 | 0.02% | 4,196,912 |
| 2023-11-08 | 2023-11-06 | 4.082 | 1,006,327 | -13,341 | 0.02% | 4,107,840 |
| 2023-11-07 | 2023-11-03 | 3.620 | 1,019,668 | -3,812 | 0.02% | 3,691,498 |
| 2023-11-06 | 2023-11-02 | 3.326 | 1,023,480 | +14,294 | 0.02% | 3,404,579 |
| 2023-11-02 | 2023-10-31 | 3.284 | 1,009,186 | -9,530 | 0.02% | 3,314,670 |
| 2023-11-01 | 2023-10-30 | 3.410 | 1,018,716 | +10,483 | 0.02% | 3,474,252 |
| 2023-10-30 | 2023-10-26 | 3.463 | 1,008,233 | -19,536 | 0.02% | 3,491,400 |
| 2023-10-27 | 2023-10-25 | 3.442 | 1,027,769 | +23,824 | 0.02% | 3,537,481 |
| 2023-10-26 | 2023-10-24 | 3.851 | 1,003,945 | +5,718 | 0.02% | 3,866,346 |
| 2023-10-20 | 2023-10-18 | 3.872 | 998,227 | -1,906 | 0.02% | 3,865,276 |
| 2023-10-16 | 2023-10-12 | 4.103 | 1,000,133 | +6,671 | 0.02% | 4,103,546 |
| 2023-10-13 | 2023-10-11 | 4.124 | 993,462 | -6,194 | 0.02% | 4,097,025 |
| 2023-10-12 | 2023-10-10 | 4.051 | 999,656 | +476 | 0.02% | 4,049,139 |
| 2023-10-11 | 2023-10-09 | 3.631 | 999,180 | -57,178 | 0.02% | 3,627,811 |
| 2023-10-10 | 2023-10-06 | 3.662 | 1,056,358 | +44,790 | 0.02% | 3,868,667 |
| 2023-10-09 | 2023-10-05 | 3.463 | 1,011,568 | +20,965 | 0.02% | 3,502,949 |
| 2023-10-06 | 2023-10-04 | 3.778 | 990,603 | -38,119 | 0.02% | 3,742,199 |
| 2023-10-03 | 2023-09-28 | 3.316 | 1,028,722 | +2,859 | 0.02% | 3,411,221 |
| 2023-09-29 | 2023-09-27 | 3.494 | 1,025,863 | -36,689 | 0.02% | 3,584,746 |
| 2023-09-28 | 2023-09-26 | 3.358 | 1,062,552 | +1,906 | 0.03% | 3,568,001 |
| 2023-09-27 | 2023-09-25 | 3.284 | 1,060,646 | -34,783 | 0.03% | 3,483,691 |
| 2023-09-26 | 2023-09-22 | 3.159 | 1,095,429 | +63,372 | 0.03% | 3,459,995 |
| 2023-09-25 | 2023-09-21 | 2.928 | 1,032,057 | -4,765 | 0.02% | 3,021,570 |
| 2023-09-19 | 2023-09-15 | 3.075 | 1,036,822 | -1,906 | 0.02% | 3,187,841 |
| 2023-09-18 | 2023-09-14 | 3.075 | 1,038,728 | +2,859 | 0.02% | 3,193,701 |
| 2023-09-12 | 2023-09-07 | 3.274 | 1,035,869 | -13,341 | 0.02% | 3,391,441 |
| 2023-09-06 | 2023-09-04 | 3.578 | 1,049,210 | -17,154 | 0.02% | 3,754,409 |
| 2023-09-04 | 2023-08-30 | 3.096 | 1,066,364 | +6,671 | 0.03% | 3,301,051 |
| 2023-08-31 | 2023-08-29 | 3.043 | 1,059,693 | -65,754 | 0.03% | 3,224,800 |
| 2023-08-29 | 2023-08-25 | 2.592 | 1,125,447 | +3,812 | 0.03% | 2,917,070 |
| 2023-08-28 | 2023-08-24 | 2.623 | 1,121,635 | +48,124 | 0.03% | 2,942,499 |
| 2023-08-10 | 2023-08-08 | 2.655 | 1,073,511 | +7,624 | 0.03% | 2,850,046 |
| 2023-08-08 | 2023-08-04 | 2.791 | 1,065,887 | -3,812 | 0.03% | 2,975,210 |
| 2023-08-07 | 2023-08-03 | 2.760 | 1,069,699 | +8,100 | 0.03% | 2,952,175 |
| 2023-08-04 | 2023-08-02 | 2.802 | 1,061,599 | -30,971 | 0.03% | 2,974,381 |
| 2023-08-03 | 2023-08-01 | 3.064 | 1,092,570 | +35,260 | 0.03% | 3,347,780 |
| 2023-08-01 | 2023-07-28 | 2.959 | 1,057,310 | -22,872 | 0.02% | 3,128,789 |
| 2023-07-31 | 2023-07-27 | 2.949 | 1,080,182 | +14,295 | 0.03% | 3,185,136 |
| 2023-07-27 | 2023-07-25 | 3.096 | 1,065,887 | +2,859 | 0.03% | 3,299,575 |
| 2023-07-21 | 2023-07-19 | 3.232 | 1,063,028 | +4,765 | 0.03% | 3,435,739 |
| 2023-07-20 | 2023-07-18 | 3.379 | 1,058,263 | -14,295 | 0.02% | 3,575,809 |
| 2023-07-18 | 2023-07-13 | 3.337 | 1,072,558 | +13,342 | 0.03% | 3,579,091 |
| 2023-07-14 | 2023-07-12 | 3.243 | 1,059,216 | +9,529 | 0.02% | 3,434,534 |
| 2023-07-13 | 2023-07-11 | 3.274 | 1,049,687 | -5,718 | 0.02% | 3,436,681 |
| 2023-07-12 | 2023-07-10 | 3.127 | 1,055,405 | -29,065 | 0.02% | 3,300,351 |
| 2023-07-11 | 2023-07-07 | 3.159 | 1,084,470 | -9,053 | 0.03% | 3,425,380 |
| 2023-07-10 | 2023-07-06 | 3.096 | 1,093,523 | +28,589 | 0.03% | 3,385,125 |
| 2023-07-07 | 2023-07-05 | 3.106 | 1,064,934 | +3,812 | 0.03% | 3,307,800 |
| 2023-07-06 | 2023-07-04 | 3.484 | 1,061,122 | -9,530 | 0.03% | 3,696,819 |
| 2023-07-05 | 2023-07-03 | 3.568 | 1,070,652 | -6,671 | 0.03% | 3,819,900 |
| 2023-07-04 | 2023-06-30 | 3.106 | 1,077,323 | -1,429 | 0.03% | 3,346,281 |
| 2023-06-30 | 2023-06-28 | 3.201 | 1,078,752 | -4,765 | 0.03% | 3,452,600 |
| 2023-06-29 | 2023-06-27 | 3.064 | 1,083,517 | -31,448 | 0.03% | 3,320,040 |
| 2023-06-28 | 2023-06-26 | 2.959 | 1,114,965 | +67,184 | 0.03% | 3,299,401 |
| 2023-06-27 | 2023-06-23 | 3.484 | 1,047,781 | -6,671 | 0.02% | 3,650,341 |
| 2023-06-26 | 2023-06-21 | 3.431 | 1,054,452 | +8,577 | 0.02% | 3,618,256 |
| 2023-06-23 | 2023-06-20 | 3.243 | 1,045,875 | +10,959 | 0.02% | 3,391,275 |
| 2023-06-21 | 2023-06-19 | 2.991 | 1,034,916 | -10,482 | 0.02% | 3,095,100 |
| 2023-06-19 | 2023-06-15 | 2.330 | 1,045,398 | +7,623 | 0.02% | 2,435,339 |
| 2023-06-16 | 2023-06-14 | 2.319 | 1,037,775 | -9,053 | 0.02% | 2,406,691 |
| 2023-06-14 | 2023-06-12 | 2.088 | 1,046,828 | -8,100 | 0.02% | 2,186,015 |
| 2023-06-13 | 2023-06-09 | 2.088 | 1,054,928 | +8,100 | 0.02% | 2,202,930 |
| 2023-06-06 | 2023-06-02 | 2.183 | 1,046,828 | -3,335 | 0.02% | 2,285,096 |
| 2023-06-05 | 2023-06-01 | 2.066 | 1,050,163 | +9,724 | 0.02% | 2,169,967 |
| 2023-05-30 | 2023-05-25 | 1.876 | 1,040,439 | -3,775 | 0.02% | 1,951,424 |
| 2023-05-29 | 2023-05-24 | 1.939 | 1,044,214 | -9,437 | 0.02% | 2,024,895 |
| 2023-05-22 | 2023-05-18 | 2.024 | 1,053,651 | -802,153 | 0.03% | 2,132,514 |
| 2023-05-18 | 2023-05-16 | 2.056 | 1,855,804 | +533,196 | 0.04% | 3,815,010 |
| 2023-05-17 | 2023-05-15 | 2.035 | 1,322,608 | +279,338 | 0.03% | 2,690,879 |
| 2023-05-16 | 2023-05-12 | 2.056 | 1,043,270 | -28,312 | 0.02% | 2,144,669 |
| 2023-05-12 | 2023-05-10 | 2.045 | 1,071,582 | -330,298 | 0.03% | 2,191,516 |
| 2023-05-11 | 2023-05-09 | 1.960 | 1,401,880 | +347,285 | 0.03% | 2,748,175 |
| 2023-05-10 | 2023-05-08 | 2.109 | 1,054,595 | +5,662 | 0.03% | 2,223,825 |
| 2023-05-09 | 2023-05-05 | 2.257 | 1,048,933 | -613,411 | 0.03% | 2,367,496 |
| 2023-05-08 | 2023-05-04 | 2.193 | 1,662,344 | -6,606 | 0.04% | 3,646,306 |
| 2023-05-03 | 2023-04-28 | 2.310 | 1,668,950 | -47,657 | 0.04% | 3,855,331 |
| 2023-05-02 | 2023-04-27 | 2.225 | 1,716,607 | +1,887 | 0.04% | 3,819,900 |
| 2023-04-27 | 2023-04-25 | 2.151 | 1,714,720 | +225,547 | 0.04% | 3,688,511 |
| 2023-04-26 | 2023-04-24 | 2.225 | 1,489,173 | -35,861 | 0.04% | 3,313,800 |
| 2023-04-25 | 2023-04-21 | 2.289 | 1,525,034 | +134,950 | 0.04% | 3,490,560 |
| 2023-04-24 | 2023-04-20 | 2.501 | 1,390,084 | -138,725 | 0.03% | 3,476,281 |
| 2023-04-21 | 2023-04-19 | 2.384 | 1,528,809 | +1,888 | 0.04% | 3,645,000 |
| 2023-04-20 | 2023-04-18 | 2.437 | 1,526,921 | +9,437 | 0.04% | 3,721,399 |
| 2023-04-19 | 2023-04-17 | 2.448 | 1,517,484 | +8,493 | 0.04% | 3,714,479 |
| 2023-04-18 | 2023-04-14 | 2.480 | 1,508,991 | +472 | 0.04% | 3,741,660 |
| 2023-04-17 | 2023-04-13 | 2.342 | 1,508,519 | +1,887 | 0.04% | 3,532,685 |
| 2023-04-14 | 2023-04-12 | 2.363 | 1,506,632 | +5,663 | 0.04% | 3,560,196 |
| 2023-04-13 | 2023-04-11 | 2.331 | 1,500,969 | +430,331 | 0.04% | 3,499,099 |
| 2023-04-12 | 2023-04-06 | 2.469 | 1,070,638 | +944 | 0.03% | 2,643,385 |
| 2023-04-11 | 2023-04-04 | 2.723 | 1,069,694 | +7,549 | 0.03% | 2,913,094 |
| 2023-04-06 | 2023-04-03 | 2.713 | 1,062,145 | -3,303 | 0.03% | 2,881,281 |
| 2023-04-04 | 2023-03-31 | 2.787 | 1,065,448 | +9,437 | 0.03% | 2,969,271 |
| 2023-04-03 | 2023-03-30 | 3.062 | 1,056,011 | +7,550 | 0.03% | 3,233,911 |
| 2023-03-31 | 2023-03-29 | 3.031 | 1,048,461 | +1,416 | 0.03% | 3,177,460 |
| 2023-03-28 | 2023-03-24 | 3.105 | 1,047,045 | -4,719 | 0.02% | 3,250,834 |
| 2023-03-27 | 2023-03-23 | 2.797 | 1,051,764 | -5,662 | 0.03% | 2,942,280 |
| 2023-03-24 | 2023-03-22 | 2.755 | 1,057,426 | +4,718 | 0.03% | 2,913,300 |
| 2023-03-23 | 2023-03-21 | 2.797 | 1,052,708 | -6,606 | 0.03% | 2,944,921 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,059,314 | -259,520 | 0.03% | 2,817,476 |
| 2023-03-21 | 2023-03-17 | 2.744 | 1,318,834 | -18,874 | 0.03% | 3,619,526 |
| 2023-03-17 | 2023-03-15 | 2.628 | 1,337,708 | +7,078 | 0.03% | 3,515,401 |
| 2023-03-16 | 2023-03-14 | 2.543 | 1,330,630 | +26,424 | 0.03% | 3,384,000 |
| 2023-03-15 | 2023-03-13 | 2.829 | 1,304,206 | -18,874 | 0.03% | 3,689,940 |
| 2023-03-14 | 2023-03-10 | 2.956 | 1,323,080 | +24,064 | 0.03% | 3,911,579 |
| 2023-03-13 | 2023-03-09 | 2.978 | 1,299,016 | +4,719 | 0.03% | 3,867,966 |
| 2023-03-10 | 2023-03-08 | 2.723 | 1,294,297 | -5,662 | 0.03% | 3,524,755 |
| 2023-03-09 | 2023-03-07 | 2.819 | 1,299,959 | +31,142 | 0.03% | 3,664,149 |
| 2023-03-08 | 2023-03-06 | 2.914 | 1,268,817 | +15,099 | 0.03% | 3,697,375 |
| 2023-03-07 | 2023-03-03 | 3.179 | 1,253,718 | +8,966 | 0.03% | 3,985,501 |
| 2023-03-06 | 2023-03-02 | 3.264 | 1,244,752 | -1,416 | 0.03% | 4,062,519 |
| 2023-03-02 | 2023-02-28 | 3.105 | 1,246,168 | -1,887 | 0.03% | 3,869,065 |
| 2023-03-01 | 2023-02-27 | 3.137 | 1,248,055 | -944 | 0.03% | 3,914,599 |
| 2023-02-28 | 2023-02-24 | 2.999 | 1,248,999 | +944 | 0.03% | 3,745,505 |
| 2023-02-27 | 2023-02-23 | 3.115 | 1,248,055 | +257,160 | 0.03% | 3,888,149 |
| 2023-02-24 | 2023-02-22 | 3.041 | 990,895 | -11,324 | 0.02% | 3,013,501 |
| 2023-02-23 | 2023-02-21 | 2.607 | 1,002,219 | +4,718 | 0.02% | 2,612,520 |
| 2023-02-21 | 2023-02-17 | 2.193 | 997,501 | +4,719 | 0.02% | 2,187,991 |
| 2023-02-14 | 2023-02-10 | 2.670 | 992,782 | -10,381 | 0.02% | 2,651,040 |
| 2023-02-13 | 2023-02-09 | 2.787 | 1,003,163 | +11,325 | 0.02% | 2,795,690 |
| 2023-02-06 | 2023-02-02 | 2.596 | 991,838 | -1,888 | 0.02% | 2,574,949 |
| 2023-02-03 | 2023-02-01 | 2.469 | 993,726 | +1,888 | 0.02% | 2,453,491 |
| 2023-02-01 | 2023-01-30 | 1.971 | 991,838 | -7,078 | 0.02% | 1,954,859 |
| 2023-01-31 | 2023-01-27 | 2.162 | 998,916 | -9,437 | 0.02% | 2,159,340 |
| 2023-01-30 | 2023-01-26 | 2.077 | 1,008,353 | +7,078 | 0.02% | 2,094,260 |
| 2023-01-27 | 2023-01-20 | 2.056 | 1,001,275 | +9,437 | 0.02% | 2,058,339 |
| 2023-01-18 | 2023-01-16 | 2.003 | 991,838 | -1,888 | 0.02% | 1,986,389 |
| 2023-01-05 | 2023-01-03 | 1.558 | 993,726 | +1,888 | 0.02% | 1,547,910 |
| 2022-07-06 | 2022-07-04 | 0.985 | 991,838 | -9,437 | 0.02% | 977,430 |
| 2022-07-05 | 2022-06-30 | 1.102 | 1,001,275 | -4,719 | 0.02% | 1,103,440 |
| 2022-06-24 | 2022-06-22 | 1.081 | 1,005,994 | +14,156 | 0.02% | 1,087,320 |
| 2022-06-20 | 2022-06-16 | 1.261 | 991,838 | -1,888 | 0.02% | 1,250,690 |
| 2022-06-15 | 2022-06-13 | 0.996 | 993,726 | +1,888 | 0.02% | 989,820 |
| 2022-03-17 | 2022-03-15 | 0.869 | 991,838 | -9,437 | 0.02% | 861,820 |
| 2022-03-16 | 2022-03-14 | 0.922 | 1,001,275 | -471,855 | 0.02% | 923,070 |
| 2022-03-08 | 2022-03-04 | 1.219 | 1,473,130 | +9,437 | 0.04% | 1,795,150 |
| 2022-01-19 | 2022-01-17 | 1.738 | 1,463,693 | -9,437 | 0.04% | 2,543,640 |
| 2022-01-12 | 2022-01-10 | 1.664 | 1,473,130 | -1,887 | 0.04% | 2,450,770 |
| 2022-01-10 | 2022-01-06 | 1.664 | 1,475,017 | +1,887 | 0.04% | 2,453,909 |
| 2022-01-06 | 2022-01-04 | 1.642 | 1,473,130 | -10,381 | 0.04% | 2,419,550 |
| 2021-12-08 | 2021-12-06 | 1.759 | 1,483,511 | +10,381 | 0.04% | 2,609,520 |
| 2021-11-18 | 2021-11-16 | 1.791 | 1,473,130 | +9,437 | 0.04% | 2,638,090 |
| 2021-11-08 | 2021-11-04 | 1.907 | 1,463,693 | -5,662 | 0.04% | 2,791,800 |
| 2021-11-05 | 2021-11-03 | 2.003 | 1,469,355 | +5,662 | 0.04% | 2,942,730 |
| 2021-09-30 | 2021-09-28 | 1.621 | 1,463,693 | -944 | 0.04% | 2,373,030 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,464,637 | -5,662 | 0.04% | 2,716,001 |
| 2021-08-18 | 2021-08-16 | 1.642 | 1,470,299 | +5,662 | 0.04% | 2,414,900 |
| 2021-08-13 | 2021-08-11 | 1.770 | 1,464,637 | -5,662 | 0.04% | 2,591,841 |
| 2021-08-05 | 2021-08-03 | 1.558 | 1,470,299 | +2,831 | 0.04% | 2,290,260 |
| 2021-07-12 | 2021-07-08 | 1.727 | 1,467,468 | +2,831 | 0.04% | 2,534,650 |
| 2021-07-05 | 2021-06-30 | 1.865 | 1,464,637 | -9,437 | 0.04% | 2,731,521 |
| 2021-06-24 | 2021-06-22 | 1.907 | 1,474,074 | -3,775 | 0.04% | 2,811,601 |
| 2021-06-23 | 2021-06-21 | 1.950 | 1,477,849 | +2,832 | 0.04% | 2,881,441 |
| 2021-06-18 | 2021-06-16 | 2.140 | 1,475,017 | -3,775 | 0.04% | 3,157,259 |
| 2021-06-17 | 2021-06-15 | 2.204 | 1,478,792 | +7,549 | 0.04% | 3,259,359 |
| 2021-06-15 | 2021-06-10 | 2.088 | 1,471,243 | -9,437 | 0.04% | 3,071,231 |
| 2021-06-07 | 2021-06-03 | 2.204 | 1,480,680 | +18,875 | 0.04% | 3,263,521 |
| 2021-06-04 | 2021-06-02 | 2.140 | 1,461,805 | -2,832 | 0.04% | 3,128,979 |
| 2021-06-03 | 2021-06-01 | 2.119 | 1,464,637 | +469,496 | 0.04% | 3,104,001 |
| 2021-06-02 | 2021-05-31 | 2.088 | 995,141 | +5,190 | 0.02% | 2,077,364 |
| 2021-06-01 | 2021-05-28 | 2.035 | 989,951 | +471,855 | 0.02% | 2,014,080 |
| 2021-05-28 | 2021-05-26 | 2.130 | 518,096 | +471,854 | 0.01% | 1,103,489 |
| 2021-05-25 | 2021-05-21 | 2.077 | 46,242 | +6,134 | 0.00% | 96,041 |
| 2021-05-24 | 2021-05-20 | 2.109 | 40,108 | -18,874 | 0.00% | 84,576 |
| 2021-05-21 | 2021-05-18 | 2.119 | 58,982 | +18,874 | 0.00% | 125,000 |
| 2021-05-17 | 2021-05-13 | 2.225 | 40,108 | -4,718 | 0.00% | 89,251 |
| 2021-05-13 | 2021-05-11 | 2.427 | 44,826 | -25,008 | 0.00% | 108,775 |
| 2021-05-12 | 2021-05-10 | 2.607 | 69,834 | +16,986 | 0.00% | 182,039 |
| 2021-05-10 | 2021-05-06 | 2.522 | 52,848 | +944 | 0.00% | 133,281 |
| 2021-05-07 | 2021-05-05 | 2.554 | 51,904 | +1,887 | 0.00% | 132,550 |
| 2021-05-03 | 2021-04-29 | 2.617 | 50,017 | +472 | 0.00% | 130,911 |
| 2021-04-30 | 2021-04-28 | 2.681 | 49,545 | +14,156 | 0.00% | 132,826 |
| 2021-04-29 | 2021-04-27 | 2.734 | 35,389 | -4,247 | 0.00% | 96,750 |
| 2021-04-28 | 2021-04-26 | 2.628 | 39,636 | +13,684 | 0.00% | 104,161 |
| 2021-04-27 | 2021-04-23 | 2.533 | 25,952 | -6,134 | 0.00% | 65,725 |
| 2021-04-23 | 2021-04-21 | 2.670 | 32,086 | +944 | 0.00% | 85,680 |
| 2021-04-22 | 2021-04-20 | 2.649 | 31,142 | +5,662 | 0.00% | 82,499 |
| 2021-04-20 | 2021-04-16 | 2.925 | 25,480 | -37,749 | 0.00% | 74,520 |
| 2021-04-19 | 2021-04-15 | 2.978 | 63,229 | -9,437 | 0.00% | 188,271 |
| 2021-04-16 | 2021-04-14 | 3.211 | 72,666 | +47,186 | 0.00% | 233,311 |
| 2021-04-01 | 2021-03-30 | 2.628 | 25,480 | +9,437 | 0.00% | 66,960 |
| 2021-03-31 | 2021-03-29 | 2.554 | 16,043 | -4,719 | 0.00% | 40,970 |
| 2021-03-30 | 2021-03-26 | 2.639 | 20,762 | -4,246 | 0.00% | 54,781 |
| 2021-03-26 | 2021-03-24 | 2.967 | 25,008 | +5,662 | 0.00% | 74,199 |
| 2021-03-25 | 2021-03-23 | 2.935 | 19,346 | -38,220 | 0.00% | 56,785 |
| 2021-03-24 | 2021-03-22 | 3.550 | 57,566 | +17,930 | 0.00% | 204,349 |
| 2021-03-23 | 2021-03-19 | 3.518 | 39,636 | -14,155 | 0.00% | 139,441 |
| 2021-03-22 | 2021-03-18 | 3.274 | 53,791 | +5,662 | 0.00% | 176,129 |
| 2021-03-19 | 2021-03-17 | 2.967 | 48,129 | +14,155 | 0.00% | 142,800 |
| 2021-03-18 | 2021-03-16 | 3.084 | 33,974 | -5,662 | 0.00% | 104,761 |
| 2021-03-17 | 2021-03-15 | 3.009 | 39,636 | +4,247 | 0.00% | 119,281 |
| 2021-03-16 | 2021-03-12 | 2.946 | 35,389 | +10,853 | 0.00% | 104,250 |
| 2021-03-10 | 2021-03-08 | 2.692 | 24,536 | +9,437 | 0.00% | 66,039 |
| 2021-03-09 | 2021-03-05 | 2.872 | 15,099 | -4,719 | 0.00% | 43,359 |
| 2021-03-08 | 2021-03-04 | 2.872 | 19,818 | -7,550 | 0.00% | 56,910 |
| 2021-03-05 | 2021-03-03 | 3.041 | 27,368 | +7,550 | 0.00% | 83,231 |
| 2021-03-04 | 2021-03-02 | 2.903 | 19,818 | -951,731 | 0.00% | 57,540 |
| 2021-03-01 | 2021-02-25 | 3.423 | 971,549 | -24,536 | 0.02% | 3,325,286 |
| 2021-02-26 | 2021-02-24 | 3.253 | 996,085 | -14,628 | 0.02% | 3,240,385 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,010,713 | +32,558 | 0.02% | 3,673,532 |
| 2021-02-24 | 2021-02-22 | 4.133 | 978,155 | +8,022 | 0.02% | 4,042,352 |
| 2021-02-23 | 2021-02-19 | 3.974 | 970,133 | -16,987 | 0.02% | 3,855,000 |
| 2021-02-22 | 2021-02-18 | 4.217 | 987,120 | -27,367 | 0.02% | 4,163,081 |
| 2021-02-19 | 2021-02-17 | 4.355 | 1,014,487 | -4,719 | 0.02% | 4,418,248 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,019,206 | +23,593 | 0.02% | 3,909,600 |
| 2021-02-16 | 2021-02-09 | 2.999 | 995,613 | +21,233 | 0.02% | 2,985,650 |
| 2021-02-10 | 2021-02-08 | 2.946 | 974,380 | -17,930 | 0.02% | 2,870,351 |
| 2021-02-08 | 2021-02-04 | 2.702 | 992,310 | +18,874 | 0.02% | 2,681,325 |
| 2021-02-05 | 2021-02-03 | 2.109 | 973,436 | +26,424 | 0.02% | 2,052,685 |
| 2021-02-02 | 2021-01-29 | 1.600 | 947,012 | -3,303 | 0.02% | 1,515,285 |
| 2021-01-29 | 2021-01-27 | 1.706 | 950,315 | -1,888 | 0.02% | 1,621,270 |
| 2021-01-26 | 2021-01-22 | 1.717 | 952,203 | +5,191 | 0.02% | 1,634,581 |
| 2021-01-11 | 2021-01-07 | 1.653 | 947,012 | +1,887 | 0.02% | 1,565,460 |
| 2020-10-16 | 2020-10-14 | 1.589 | 945,125 | -39,164 | 0.02% | 1,502,250 |
| 2020-10-15 | 2020-10-12 | 1.632 | 984,289 | -36,332 | 0.02% | 1,606,221 |
| 2020-08-12 | 2020-08-10 | 1.695 | 1,020,621 | -94,371 | 0.03% | 1,730,399 |
| 2020-07-15 | 2020-07-13 | 1.950 | 1,114,992 | +943,709 | 0.03% | 2,173,959 |
| 2020-01-07 | 2020-01-03 | 1.664 | 171,283 | -9,437 | 0.00% | 284,955 |
| 2020-01-03 | 2019-12-31 | 1.738 | 180,720 | -4,719 | 0.00% | 314,059 |
| 2020-01-02 | 2019-12-27 | 1.579 | 185,439 | +14,156 | 0.00% | 292,785 |
| 2019-11-07 | 2019-11-05 | 1.939 | 171,283 | +943 | 0.00% | 332,145 |
| 2019-07-26 | 2019-07-24 | 2.564 | 170,340 | -36,332 | 0.00% | 436,811 |
| 2019-07-25 | 2019-07-23 | 2.776 | 206,672 | +36,332 | 0.01% | 573,779 |
| 2019-01-10 | 2019-01-08 | 2.914 | 170,340 | -9,437 | 0.00% | 496,376 |
| 2018-12-18 | 2018-12-14 | 2.533 | 179,777 | -4,246 | 0.00% | 455,296 |
| 2018-12-05 | 2018-12-03 | 3.476 | 184,023 | -47,186 | 0.00% | 639,599 |
| 2018-12-04 | 2018-11-30 | 3.444 | 231,209 | +47,186 | 0.01% | 796,251 |
| 2018-12-03 | 2018-11-29 | 3.592 | 184,023 | +9,437 | 0.00% | 661,049 |
| 2018-09-24 | 2018-09-20 | 5.902 | 174,586 | -3,775 | 0.00% | 1,030,449 |
| 2018-09-21 | 2018-09-19 | 5.860 | 178,361 | +3,775 | 0.00% | 1,045,170 |
| 2018-06-29 | 2018-06-27 | 6.633 | 174,586 | -944 | 0.00% | 1,158,099 |
| 2018-04-06 | 2018-04-03 | 9.431 | 175,530 | -18,874 | 0.00% | 1,655,401 |
| 2018-04-04 | 2018-03-29 | 9.526 | 194,404 | -38,220 | 0.00% | 1,851,939 |
| 2018-02-28 | 2018-02-26 | 11.063 | 232,624 | +47,185 | 0.01% | 2,573,457 |
| 2018-02-26 | 2018-02-22 | 10.830 | 185,439 | +8,494 | 0.00% | 2,008,232 |
| 2018-02-20 | 2018-02-13 | 10.173 | 176,945 | +48,601 | 0.00% | 1,799,995 |
| 2018-02-08 | 2018-02-06 | 10.565 | 128,344 | -944 | 0.00% | 1,355,915 |
| 2018-01-25 | 2018-01-23 | 12.567 | 129,288 | -4,247 | 0.00% | 1,624,818 |
| 2018-01-24 | 2018-01-22 | 12.673 | 133,535 | +18,874 | 0.00% | 1,692,342 |
| 2018-01-17 | 2018-01-15 | 12.716 | 114,661 | +14,156 | 0.00% | 1,458,004 |
| 2018-01-16 | 2018-01-12 | 13.479 | 100,505 | +4,719 | 0.00% | 1,354,680 |
| 2018-01-15 | 2018-01-11 | 13.330 | 95,786 | -9,438 | 0.00% | 1,276,864 |
| 2018-01-12 | 2018-01-10 | 12.716 | 105,224 | +9,438 | 0.00% | 1,338,005 |
| 2018-01-10 | 2018-01-08 | 12.928 | 95,786 | -48,130 | 0.00% | 1,238,294 |
| 2018-01-09 | 2018-01-05 | 13.034 | 143,916 | +26,424 | 0.00% | 1,875,755 |
| 2018-01-05 | 2018-01-03 | 11.656 | 117,492 | +8,494 | 0.00% | 1,369,502 |
| 2017-12-20 | 2017-12-18 | 10.830 | 108,998 | -38,221 | 0.00% | 1,180,406 |
| 2017-11-21 | 2017-11-17 | 11.762 | 147,219 | +8,494 | 0.00% | 1,731,604 |
| 2017-11-20 | 2017-11-16 | 11.974 | 138,725 | +14,155 | 0.00% | 1,661,097 |
| 2017-11-17 | 2017-11-15 | 13.012 | 124,570 | +4,719 | 0.00% | 1,620,965 |
| 2017-11-09 | 2017-11-07 | 12.716 | 119,851 | +9,437 | 0.00% | 1,523,999 |
| 2017-11-06 | 2017-11-02 | 12.779 | 110,414 | -9,437 | 0.00% | 1,411,020 |
| 2017-10-20 | 2017-10-18 | 11.783 | 119,851 | +8,493 | 0.00% | 1,412,239 |
| 2017-10-03 | 2017-09-28 | 11.762 | 111,358 | +9,437 | 0.00% | 1,309,804 |
| 2017-09-26 | 2017-09-22 | 11.741 | 101,921 | +4,719 | 0.00% | 1,196,645 |
| 2017-09-11 | 2017-09-07 | 12.525 | 97,202 | -1,416 | 0.00% | 1,217,459 |
| 2017-09-06 | 2017-09-04 | 12.483 | 98,618 | +4,719 | 0.00% | 1,231,015 |
| 2017-08-31 | 2017-08-29 | 12.949 | 93,899 | +472 | 0.00% | 1,215,889 |
| 2017-08-30 | 2017-08-28 | 13.034 | 93,427 | +11,324 | 0.00% | 1,217,697 |
| 2017-08-29 | 2017-08-25 | 14.305 | 82,103 | +9,437 | 0.00% | 1,174,504 |
| 2017-08-24 | 2017-08-21 | 13.627 | 72,666 | +5,191 | 0.00% | 990,225 |
| 2017-08-22 | 2017-08-18 | 13.606 | 67,475 | +472 | 0.00% | 918,057 |
| 2017-08-16 | 2017-08-14 | 14.051 | 67,003 | +5,190 | 0.00% | 941,455 |
| 2017-08-15 | 2017-08-11 | 13.669 | 61,813 | -80,215 | 0.00% | 844,951 |
| 2017-08-11 | 2017-08-09 | 13.839 | 142,028 | -18,403 | 0.00% | 1,965,527 |
| 2017-08-10 | 2017-08-08 | 12.970 | 160,431 | -18,874 | 0.00% | 2,080,806 |
| 2017-08-09 | 2017-08-07 | 12.483 | 179,305 | -943 | 0.00% | 2,238,203 |
| 2017-08-08 | 2017-08-04 | 11.720 | 180,248 | -27,368 | 0.00% | 2,112,455 |
| 2017-08-07 | 2017-08-03 | 11.020 | 207,616 | +55,207 | 0.01% | 2,288,000 |
| 2017-08-02 | 2017-07-31 | 11.656 | 152,409 | -472 | 0.00% | 1,776,500 |
| 2017-07-27 | 2017-07-25 | 11.677 | 152,881 | +472 | 0.00% | 1,785,241 |
| 2017-07-25 | 2017-07-21 | 12.292 | 152,409 | +4,719 | 0.00% | 1,873,400 |
| 2017-07-24 | 2017-07-20 | 12.313 | 147,690 | +29,255 | 0.00% | 1,818,524 |
| 2017-07-21 | 2017-07-19 | 11.508 | 118,435 | -4,719 | 0.00% | 1,362,924 |
| 2017-07-20 | 2017-07-18 | 11.508 | 123,154 | -4,719 | 0.00% | 1,417,229 |
| 2017-07-12 | 2017-07-10 | 10.999 | 127,873 | +14,156 | 0.00% | 1,406,494 |
| 2017-07-11 | 2017-07-07 | 11.656 | 113,717 | -9,437 | 0.00% | 1,325,501 |
| 2017-07-10 | 2017-07-06 | 10.067 | 123,154 | +9,437 | 0.00% | 1,239,750 |
| 2017-06-12 | 2017-06-08 | 9.982 | 113,717 | -38,220 | 0.00% | 1,135,110 |
| 2017-04-24 | 2017-04-20 | 12.038 | 151,937 | -1,888 | 0.00% | 1,828,958 |
| 2017-04-21 | 2017-04-19 | 11.974 | 153,825 | +2,832 | 0.00% | 1,841,905 |
| 2017-04-05 | 2017-03-31 | 12.907 | 150,993 | +42,938 | 0.00% | 1,948,794 |
| 2017-04-03 | 2017-03-30 | 12.801 | 108,055 | +1,416 | 0.00% | 1,383,164 |
| 2017-03-30 | 2017-03-28 | 13.818 | 106,639 | +28,311 | 0.00% | 1,473,518 |
| 2017-03-28 | 2017-03-24 | 16.425 | 78,328 | -16,043 | 0.00% | 1,286,502 |
| 2017-03-17 | 2017-03-15 | 15.068 | 94,371 | -60,869 | 0.00% | 1,422,001 |
| 2017-03-14 | 2017-03-10 | 12.610 | 155,240 | -33,030 | 0.00% | 1,957,548 |
| 2017-03-13 | 2017-03-09 | 12.186 | 188,270 | -37,748 | 0.00% | 2,294,250 |
| 2017-03-10 | 2017-03-08 | 12.059 | 226,018 | -80,216 | 0.01% | 2,725,506 |
| 2017-03-08 | 2017-03-06 | 10.702 | 306,234 | +33,030 | 0.01% | 3,277,454 |
| 2017-03-07 | 2017-03-03 | 10.575 | 273,204 | +23,593 | 0.01% | 2,889,212 |
| 2017-03-06 | 2017-03-02 | 10.565 | 249,611 | +28,311 | 0.01% | 2,637,064 |
| 2017-03-03 | 2017-03-01 | 10.660 | 221,300 | +37,749 | 0.01% | 2,359,072 |
| 2017-03-02 | 2017-02-28 | 10.681 | 183,551 | +28,311 | 0.00% | 1,960,555 |
| 2017-01-11 | 2017-01-09 | 8.594 | 155,240 | +17,930 | 0.00% | 1,334,094 |
| 2017-01-10 | 2017-01-06 | 8.636 | 137,310 | +64,644 | 0.00% | 1,185,828 |
| 2017-01-06 | 2017-01-04 | 8.784 | 72,666 | +72,666 | 0.00% | 638,333 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy