History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 1,247,000 | +0 | 0.03% | 11,347,700 |
| 2025-10-13 | 2025-10-09 | 9.330 | 1,247,000 | +0 | 0.03% | 11,634,510 |
| 2025-10-10 | 2025-10-08 | 8.960 | 1,247,000 | +0 | 0.03% | 11,173,120 |
| 2025-10-09 | 2025-10-06 | 8.930 | 1,247,000 | +0 | 0.03% | 11,135,710 |
| 2025-10-08 | 2025-10-03 | 9.060 | 1,247,000 | +3,500 | 0.03% | 11,297,820 |
| 2025-10-06 | 2025-10-02 | 9.160 | 1,243,500 | +3,000 | 0.03% | 11,390,460 |
| 2025-10-03 | 2025-09-30 | 9.270 | 1,240,500 | -24,500 | 0.03% | 11,499,435 |
| 2025-09-30 | 2025-09-26 | 8.670 | 1,265,000 | +14,500 | 0.03% | 10,967,550 |
| 2025-09-29 | 2025-09-25 | 9.060 | 1,250,500 | +20,000 | 0.03% | 11,329,530 |
| 2025-09-24 | 2025-09-22 | 9.330 | 1,230,500 | +7,000 | 0.03% | 11,480,565 |
| 2025-09-23 | 2025-09-19 | 9.280 | 1,223,500 | +1,000 | 0.03% | 11,354,080 |
| 2025-09-22 | 2025-09-18 | 9.570 | 1,222,500 | -26,500 | 0.03% | 11,699,325 |
| 2025-09-18 | 2025-09-16 | 9.160 | 1,249,000 | +13,500 | 0.03% | 11,440,840 |
| 2025-09-17 | 2025-09-15 | 9.560 | 1,235,500 | +8,000 | 0.03% | 11,811,380 |
| 2025-09-16 | 2025-09-12 | 9.650 | 1,227,500 | -31,500 | 0.03% | 11,845,375 |
| 2025-09-15 | 2025-09-11 | 9.255 | 1,259,000 | +30,000 | 0.03% | 11,652,323 |
| 2025-09-12 | 2025-09-10 | 9.074 | 1,229,000 | +29,888 | 0.03% | 11,152,360 |
| 2025-09-11 | 2025-09-09 | 9.185 | 1,199,112 | +9,951 | 0.03% | 11,013,697 |
| 2025-09-10 | 2025-09-08 | 9.235 | 1,189,161 | +42,292 | 0.03% | 10,982,048 |
| 2025-09-08 | 2025-09-04 | 9.828 | 1,146,869 | +4,976 | 0.03% | 11,271,451 |
| 2025-09-05 | 2025-09-03 | 10.170 | 1,141,893 | -7,961 | 0.03% | 11,612,697 |
| 2025-09-04 | 2025-09-02 | 10.049 | 1,149,854 | +28,858 | 0.03% | 11,554,998 |
| 2025-09-03 | 2025-09-01 | 10.230 | 1,120,996 | +94,038 | 0.02% | 11,467,771 |
| 2025-09-02 | 2025-08-29 | 11.878 | 1,026,958 | -11,941 | 0.02% | 12,198,244 |
| 2025-09-01 | 2025-08-28 | 11.657 | 1,038,899 | -20,400 | 0.02% | 12,110,400 |
| 2025-08-29 | 2025-08-27 | 11.396 | 1,059,299 | +1,990 | 0.02% | 12,071,432 |
| 2025-08-28 | 2025-08-26 | 11.526 | 1,057,309 | -40,799 | 0.02% | 12,186,879 |
| 2025-08-26 | 2025-08-22 | 10.612 | 1,098,108 | -45,776 | 0.02% | 11,652,957 |
| 2025-08-25 | 2025-08-21 | 10.150 | 1,143,884 | -7,960 | 0.03% | 11,609,955 |
| 2025-08-22 | 2025-08-20 | 9.888 | 1,151,844 | +36,819 | 0.03% | 11,389,795 |
| 2025-08-21 | 2025-08-19 | 10.270 | 1,115,025 | +30,351 | 0.02% | 11,451,507 |
| 2025-08-20 | 2025-08-18 | 10.441 | 1,084,674 | +35,326 | 0.02% | 11,325,097 |
| 2025-08-19 | 2025-08-15 | 10.732 | 1,049,348 | +1,493 | 0.02% | 11,262,063 |
| 2025-08-18 | 2025-08-14 | 10.843 | 1,047,855 | -1,493 | 0.02% | 11,361,869 |
| 2025-08-15 | 2025-08-13 | 10.783 | 1,049,348 | +1,991 | 0.02% | 11,314,788 |
| 2025-08-14 | 2025-08-12 | 10.391 | 1,047,357 | +29,355 | 0.02% | 10,882,845 |
| 2025-08-13 | 2025-08-11 | 11.114 | 1,018,002 | +995 | 0.02% | 11,314,384 |
| 2025-08-12 | 2025-08-08 | 11.245 | 1,017,007 | +4,976 | 0.02% | 11,436,185 |
| 2025-08-11 | 2025-08-07 | 11.396 | 1,012,031 | -7,961 | 0.02% | 11,532,781 |
| 2025-08-07 | 2025-08-05 | 11.084 | 1,019,992 | +9,454 | 0.02% | 11,305,752 |
| 2025-08-05 | 2025-08-01 | 11.657 | 1,010,538 | -7,961 | 0.02% | 11,779,797 |
| 2025-08-04 | 2025-07-31 | 12.139 | 1,018,499 | +7,961 | 0.02% | 12,363,878 |
| 2025-08-01 | 2025-07-30 | 10.933 | 1,010,538 | +373,167 | 0.02% | 11,048,637 |
| 2025-07-31 | 2025-07-29 | 10.933 | 637,371 | -27,365 | 0.01% | 6,968,645 |
| 2025-07-30 | 2025-07-28 | 10.129 | 664,736 | +29,853 | 0.01% | 6,733,438 |
| 2025-07-29 | 2025-07-25 | 10.039 | 634,883 | -31,843 | 0.01% | 6,373,623 |
| 2025-07-24 | 2025-07-22 | 10.672 | 666,726 | +26,868 | 0.01% | 7,115,396 |
| 2025-07-23 | 2025-07-21 | 11.235 | 639,858 | +17,912 | 0.01% | 7,188,737 |
| 2025-07-22 | 2025-07-18 | 11.235 | 621,946 | +1,492 | 0.01% | 6,987,497 |
| 2025-07-21 | 2025-07-17 | 10.652 | 620,454 | -2,985 | 0.01% | 6,609,104 |
| 2025-07-18 | 2025-07-16 | 10.330 | 623,439 | -1,990 | 0.01% | 6,440,421 |
| 2025-07-17 | 2025-07-15 | 10.230 | 625,429 | +497 | 0.01% | 6,398,128 |
| 2025-07-15 | 2025-07-11 | 9.949 | 624,932 | +498 | 0.01% | 6,217,204 |
| 2025-07-14 | 2025-07-10 | 9.939 | 624,434 | +5,971 | 0.01% | 6,205,975 |
| 2025-07-09 | 2025-07-07 | 8.934 | 618,463 | -9,951 | 0.01% | 5,525,132 |
| 2025-07-08 | 2025-07-04 | 8.823 | 628,414 | -9,454 | 0.01% | 5,544,566 |
| 2025-07-07 | 2025-07-03 | 8.562 | 637,868 | +9,951 | 0.01% | 5,461,319 |
| 2025-07-04 | 2025-07-02 | 8.512 | 627,917 | +9,951 | 0.01% | 5,344,571 |
| 2025-07-03 | 2025-06-30 | 9.074 | 617,966 | -61,199 | 0.01% | 5,607,632 |
| 2025-06-26 | 2025-06-24 | 8.331 | 679,165 | -19,903 | 0.01% | 5,657,922 |
| 2025-06-20 | 2025-06-18 | 7.708 | 699,068 | +2,986 | 0.02% | 5,388,178 |
| 2025-06-19 | 2025-06-17 | 7.688 | 696,082 | +19,902 | 0.02% | 5,351,173 |
| 2025-06-18 | 2025-06-16 | 7.989 | 676,180 | -14,429 | 0.01% | 5,402,025 |
| 2025-06-13 | 2025-06-11 | 7.678 | 690,609 | +1,493 | 0.02% | 5,302,159 |
| 2025-06-12 | 2025-06-10 | 7.456 | 689,116 | +1,990 | 0.02% | 5,138,347 |
| 2025-06-11 | 2025-06-09 | 6.763 | 687,126 | -49,756 | 0.02% | 4,647,064 |
| 2025-06-10 | 2025-06-06 | 6.688 | 736,882 | -19,902 | 0.02% | 4,928,521 |
| 2025-06-09 | 2025-06-05 | 6.698 | 756,784 | +6,329 | 0.02% | 5,069,301 |
| 2025-06-06 | 2025-06-04 | 6.465 | 750,455 | +29,604 | 0.02% | 4,851,992 |
| 2025-06-04 | 2025-06-02 | 6.810 | 720,851 | +51,313 | 0.02% | 4,908,960 |
| 2025-06-03 | 2025-05-30 | 6.678 | 669,538 | -9,868 | 0.01% | 4,471,316 |
| 2025-06-02 | 2025-05-29 | 6.790 | 679,406 | -39,471 | 0.02% | 4,612,952 |
| 2025-05-30 | 2025-05-28 | 6.445 | 718,877 | +19,735 | 0.02% | 4,633,257 |
| 2025-05-29 | 2025-05-27 | 6.526 | 699,142 | +19,736 | 0.02% | 4,562,743 |
| 2025-05-28 | 2025-05-26 | 6.344 | 679,406 | +10,855 | 0.02% | 4,310,011 |
| 2025-05-27 | 2025-05-23 | 6.506 | 668,551 | -6,908 | 0.01% | 4,349,550 |
| 2025-05-26 | 2025-05-22 | 6.668 | 675,459 | -30,590 | 0.01% | 4,504,013 |
| 2025-05-23 | 2025-05-21 | 7.114 | 706,049 | -169,728 | 0.02% | 5,022,809 |
| 2025-05-22 | 2025-05-20 | 5.979 | 875,777 | +9,868 | 0.02% | 5,236,249 |
| 2025-05-19 | 2025-05-15 | 5.999 | 865,909 | -69,076 | 0.02% | 5,194,798 |
| 2025-05-16 | 2025-05-14 | 5.918 | 934,985 | -119,401 | 0.02% | 5,533,402 |
| 2025-05-15 | 2025-05-13 | 5.472 | 1,054,386 | -51,314 | 0.02% | 5,769,898 |
| 2025-05-09 | 2025-05-07 | 5.472 | 1,105,700 | +9,868 | 0.02% | 6,050,702 |
| 2025-05-06 | 2025-04-30 | 5.543 | 1,095,832 | -3,453 | 0.02% | 6,074,437 |
| 2025-04-25 | 2025-04-23 | 4.976 | 1,099,285 | +46,379 | 0.02% | 5,469,738 |
| 2025-04-24 | 2025-04-22 | 4.662 | 1,052,906 | +4,934 | 0.02% | 4,908,199 |
| 2025-04-14 | 2025-04-10 | 4.935 | 1,047,972 | +293,077 | 0.02% | 5,171,939 |
| 2025-04-11 | 2025-04-09 | 4.753 | 754,895 | -9,868 | 0.02% | 3,587,849 |
| 2025-04-10 | 2025-04-08 | 4.631 | 764,763 | -9,868 | 0.02% | 3,541,749 |
| 2025-04-09 | 2025-04-07 | 4.428 | 774,631 | -401,624 | 0.02% | 3,430,449 |
| 2025-04-08 | 2025-04-03 | 5.482 | 1,176,255 | -13,815 | 0.03% | 6,448,719 |
| 2025-04-03 | 2025-04-01 | 5.371 | 1,190,070 | -9,375 | 0.03% | 6,391,799 |
| 2025-04-02 | 2025-03-31 | 5.523 | 1,199,445 | -21,709 | 0.03% | 6,624,476 |
| 2025-04-01 | 2025-03-28 | 5.401 | 1,221,154 | +29,604 | 0.03% | 6,595,874 |
| 2025-03-31 | 2025-03-27 | 5.503 | 1,191,550 | -37,498 | 0.03% | 6,556,723 |
| 2025-03-27 | 2025-03-25 | 5.341 | 1,229,048 | +89,798 | 0.03% | 6,563,782 |
| 2025-03-26 | 2025-03-24 | 5.675 | 1,139,250 | -78,944 | 0.03% | 6,465,197 |
| 2025-03-25 | 2025-03-21 | 5.553 | 1,218,194 | +73,023 | 0.03% | 6,765,061 |
| 2025-03-24 | 2025-03-20 | 5.614 | 1,145,171 | +63,648 | 0.03% | 6,429,169 |
| 2025-03-21 | 2025-03-19 | 6.324 | 1,081,523 | +12,828 | 0.02% | 6,839,039 |
| 2025-03-20 | 2025-03-18 | 6.354 | 1,068,695 | -9,868 | 0.02% | 6,790,411 |
| 2025-03-19 | 2025-03-17 | 6.354 | 1,078,563 | -4,934 | 0.02% | 6,853,111 |
| 2025-03-18 | 2025-03-14 | 6.080 | 1,083,497 | -60,687 | 0.02% | 6,588,001 |
| 2025-03-17 | 2025-03-13 | 5.705 | 1,144,184 | +78,943 | 0.03% | 6,527,983 |
| 2025-03-14 | 2025-03-12 | 5.868 | 1,065,241 | -9,868 | 0.02% | 6,250,304 |
| 2025-03-11 | 2025-03-07 | 5.614 | 1,075,109 | -3,947 | 0.02% | 6,035,830 |
| 2025-03-10 | 2025-03-06 | 5.868 | 1,079,056 | -19,736 | 0.02% | 6,331,364 |
| 2025-03-07 | 2025-03-05 | 5.199 | 1,098,792 | -9,868 | 0.02% | 5,712,255 |
| 2025-03-06 | 2025-03-04 | 4.925 | 1,108,660 | +19,736 | 0.02% | 5,460,210 |
| 2025-03-05 | 2025-03-03 | 4.834 | 1,088,924 | +2,960 | 0.02% | 5,263,694 |
| 2025-03-04 | 2025-02-28 | 4.803 | 1,085,964 | +14,802 | 0.02% | 5,216,371 |
| 2025-03-03 | 2025-02-27 | 5.391 | 1,071,162 | -14,308 | 0.02% | 5,774,861 |
| 2025-02-28 | 2025-02-26 | 5.736 | 1,085,470 | +21,709 | 0.02% | 6,225,998 |
| 2025-02-27 | 2025-02-25 | 6.009 | 1,063,761 | +9,868 | 0.02% | 6,392,540 |
| 2025-02-26 | 2025-02-24 | 6.273 | 1,053,893 | -4,934 | 0.02% | 6,610,920 |
| 2025-02-25 | 2025-02-21 | 6.516 | 1,058,827 | -10,855 | 0.02% | 6,899,390 |
| 2025-02-21 | 2025-02-19 | 6.587 | 1,069,682 | +2,961 | 0.02% | 7,046,002 |
| 2025-02-20 | 2025-02-18 | 6.526 | 1,066,721 | +19,242 | 0.02% | 6,961,638 |
| 2025-02-19 | 2025-02-17 | 5.928 | 1,047,479 | -38,485 | 0.02% | 6,209,776 |
| 2025-02-18 | 2025-02-14 | 5.239 | 1,085,964 | -72,529 | 0.02% | 5,689,586 |
| 2025-02-17 | 2025-02-13 | 4.743 | 1,158,493 | +19,736 | 0.03% | 5,494,320 |
| 2025-02-14 | 2025-02-12 | 4.937 | 1,138,757 | +37,498 | 0.03% | 5,621,773 |
| 2025-02-13 | 2025-02-11 | 4.760 | 1,101,259 | -61,560 | 0.02% | 5,242,488 |
| 2025-02-12 | 2025-02-10 | 4.677 | 1,162,819 | +6,750 | 0.03% | 5,439,062 |
| 2025-02-11 | 2025-02-07 | 4.491 | 1,156,069 | -14,463 | 0.03% | 5,191,669 |
| 2025-02-10 | 2025-02-06 | 4.709 | 1,170,532 | -22,177 | 0.03% | 5,511,559 |
| 2025-02-07 | 2025-02-05 | 4.750 | 1,192,709 | +129,202 | 0.03% | 5,665,462 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,063,507 | -18,801 | 0.02% | 5,184,102 |
| 2025-02-05 | 2025-02-03 | 4.491 | 1,082,308 | +17,355 | 0.02% | 4,860,423 |
| 2025-02-04 | 2025-01-28 | 4.356 | 1,064,953 | -187,054 | 0.02% | 4,638,901 |
| 2025-02-03 | 2025-01-24 | 3.246 | 1,252,007 | -46,763 | 0.03% | 4,064,306 |
| 2025-01-24 | 2025-01-22 | 3.236 | 1,298,770 | +19,284 | 0.03% | 4,202,640 |
| 2025-01-23 | 2025-01-21 | 3.225 | 1,279,486 | +10,606 | 0.03% | 4,126,969 |
| 2025-01-20 | 2025-01-16 | 3.080 | 1,268,880 | -3,857 | 0.03% | 3,908,520 |
| 2025-01-16 | 2025-01-14 | 3.039 | 1,272,737 | -62,672 | 0.03% | 3,867,601 |
| 2025-01-13 | 2025-01-09 | 2.894 | 1,335,409 | +48,209 | 0.03% | 3,864,149 |
| 2025-01-10 | 2025-01-08 | 2.852 | 1,287,200 | +4,821 | 0.03% | 3,671,251 |
| 2025-01-09 | 2025-01-07 | 2.935 | 1,282,379 | +57,852 | 0.03% | 3,763,901 |
| 2025-01-07 | 2025-01-03 | 2.925 | 1,224,527 | +3,857 | 0.03% | 3,581,400 |
| 2025-01-06 | 2025-01-02 | 2.987 | 1,220,670 | +67,493 | 0.03% | 3,646,079 |
| 2025-01-02 | 2024-12-27 | 3.143 | 1,153,177 | +19,284 | 0.03% | 3,623,881 |
| 2024-12-30 | 2024-12-24 | 3.236 | 1,133,893 | +28,926 | 0.03% | 3,669,121 |
| 2024-12-27 | 2024-12-20 | 3.205 | 1,104,967 | +2,893 | 0.03% | 3,541,140 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,102,074 | +2,892 | 0.03% | 3,691,889 |
| 2024-12-20 | 2024-12-18 | 3.588 | 1,099,182 | -45,317 | 0.03% | 3,944,401 |
| 2024-12-19 | 2024-12-17 | 3.391 | 1,144,499 | -12,534 | 0.03% | 3,881,490 |
| 2024-12-18 | 2024-12-16 | 3.360 | 1,157,033 | +12,534 | 0.03% | 3,887,998 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,144,499 | -14,463 | 0.03% | 3,845,880 |
| 2024-12-16 | 2024-12-12 | 3.547 | 1,158,962 | -359,644 | 0.03% | 4,110,841 |
| 2024-12-13 | 2024-12-11 | 3.132 | 1,518,606 | -2,893 | 0.03% | 4,756,499 |
| 2024-12-12 | 2024-12-10 | 3.049 | 1,521,499 | -2,893 | 0.03% | 4,639,320 |
| 2024-12-10 | 2024-12-06 | 3.205 | 1,524,392 | +4,821 | 0.03% | 4,885,291 |
| 2024-12-09 | 2024-12-05 | 3.153 | 1,519,571 | +8,678 | 0.03% | 4,791,041 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,510,893 | -48,210 | 0.03% | 4,481,620 |
| 2024-12-05 | 2024-12-03 | 2.883 | 1,559,103 | +57,852 | 0.04% | 4,495,261 |
| 2024-12-04 | 2024-12-02 | 3.018 | 1,501,251 | -28,926 | 0.03% | 4,530,870 |
| 2024-12-03 | 2024-11-29 | 3.008 | 1,530,177 | +77,136 | 0.03% | 4,602,301 |
| 2024-11-28 | 2024-11-26 | 2.914 | 1,453,041 | +76,171 | 0.03% | 4,234,669 |
| 2024-11-27 | 2024-11-25 | 3.163 | 1,376,870 | +2,893 | 0.03% | 4,355,401 |
| 2024-11-26 | 2024-11-22 | 3.350 | 1,373,977 | -105,097 | 0.03% | 4,602,749 |
| 2024-11-22 | 2024-11-20 | 3.402 | 1,479,074 | -77,136 | 0.03% | 5,031,519 |
| 2024-11-19 | 2024-11-15 | 3.122 | 1,556,210 | -2,893 | 0.04% | 4,858,140 |
| 2024-11-18 | 2024-11-14 | 3.205 | 1,559,103 | -92,562 | 0.04% | 4,996,531 |
| 2024-11-15 | 2024-11-13 | 3.039 | 1,651,665 | +10,606 | 0.04% | 5,019,089 |
| 2024-11-14 | 2024-11-12 | 2.977 | 1,641,059 | +84,849 | 0.04% | 4,884,740 |
| 2024-11-13 | 2024-11-11 | 3.215 | 1,556,210 | -91,598 | 0.04% | 5,003,400 |
| 2024-11-12 | 2024-11-08 | 2.987 | 1,647,808 | -15,910 | 0.04% | 4,921,919 |
| 2024-11-08 | 2024-11-06 | 2.997 | 1,663,718 | +19,284 | 0.04% | 4,986,696 |
| 2024-11-07 | 2024-11-05 | 2.883 | 1,644,434 | -28,926 | 0.04% | 4,741,291 |
| 2024-11-04 | 2024-10-31 | 2.748 | 1,673,360 | -19,284 | 0.04% | 4,599,076 |
| 2024-10-31 | 2024-10-29 | 2.862 | 1,692,644 | -9,641 | 0.04% | 4,845,181 |
| 2024-10-28 | 2024-10-24 | 2.520 | 1,702,285 | +77,135 | 0.04% | 4,290,164 |
| 2024-10-24 | 2024-10-22 | 2.634 | 1,625,150 | -3,375 | 0.04% | 4,281,170 |
| 2024-10-17 | 2024-10-15 | 2.624 | 1,628,525 | +9,642 | 0.04% | 4,273,171 |
| 2024-10-16 | 2024-10-14 | 2.748 | 1,618,883 | +9,642 | 0.04% | 4,449,351 |
| 2024-10-15 | 2024-10-10 | 2.883 | 1,609,241 | +964 | 0.04% | 4,639,821 |
| 2024-10-14 | 2024-10-09 | 2.883 | 1,608,277 | +13,499 | 0.04% | 4,637,041 |
| 2024-10-09 | 2024-10-07 | 3.620 | 1,594,778 | +6,750 | 0.04% | 5,772,461 |
| 2024-10-08 | 2024-10-04 | 3.537 | 1,588,028 | -26,034 | 0.04% | 5,616,269 |
| 2024-10-07 | 2024-10-03 | 3.308 | 1,614,062 | -48,209 | 0.04% | 5,340,061 |
| 2024-10-04 | 2024-10-02 | 3.371 | 1,662,271 | -26,998 | 0.04% | 5,602,999 |
| 2024-10-03 | 2024-09-30 | 3.184 | 1,689,269 | -38,086 | 0.04% | 5,378,641 |
| 2024-10-02 | 2024-09-27 | 2.759 | 1,727,355 | -9,641 | 0.04% | 4,765,391 |
| 2024-09-30 | 2024-09-26 | 2.541 | 1,736,996 | -105,098 | 0.04% | 4,413,674 |
| 2024-09-25 | 2024-09-23 | 2.282 | 1,842,094 | -7,713 | 0.04% | 4,203,101 |
| 2024-09-23 | 2024-09-19 | 2.219 | 1,849,807 | +9,642 | 0.04% | 4,105,589 |
| 2024-09-20 | 2024-09-17 | 2.261 | 1,840,165 | -11,571 | 0.04% | 4,160,529 |
| 2024-09-16 | 2024-09-12 | 2.230 | 1,851,736 | +28,926 | 0.04% | 4,129,076 |
| 2024-09-13 | 2024-09-11 | 2.282 | 1,822,810 | +9,642 | 0.04% | 4,159,100 |
| 2024-09-03 | 2024-08-30 | 2.458 | 1,813,168 | -15,427 | 0.04% | 4,456,785 |
| 2024-08-30 | 2024-08-28 | 2.437 | 1,828,595 | -9,642 | 0.04% | 4,456,775 |
| 2024-08-29 | 2024-08-27 | 2.489 | 1,838,237 | +8,678 | 0.04% | 4,575,600 |
| 2024-08-23 | 2024-08-21 | 2.271 | 1,829,559 | +5,785 | 0.04% | 4,155,525 |
| 2024-08-19 | 2024-08-15 | 2.313 | 1,823,774 | +9,642 | 0.04% | 4,218,045 |
| 2024-08-16 | 2024-08-14 | 2.375 | 1,814,132 | -9,642 | 0.04% | 4,308,635 |
| 2024-08-14 | 2024-08-12 | 2.313 | 1,823,774 | +19,284 | 0.04% | 4,218,045 |
| 2024-08-13 | 2024-08-09 | 2.396 | 1,804,490 | +3,375 | 0.04% | 4,323,165 |
| 2024-08-07 | 2024-08-05 | 2.365 | 1,801,115 | +28,925 | 0.04% | 4,259,039 |
| 2024-08-06 | 2024-08-02 | 2.479 | 1,772,190 | +19,284 | 0.04% | 4,392,821 |
| 2024-08-05 | 2024-08-01 | 2.572 | 1,752,906 | +9,642 | 0.04% | 4,508,641 |
| 2024-08-02 | 2024-07-31 | 2.624 | 1,743,264 | -28,926 | 0.04% | 4,574,241 |
| 2024-08-01 | 2024-07-30 | 2.676 | 1,772,190 | -9,642 | 0.04% | 4,742,041 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,781,832 | +19,284 | 0.04% | 4,490,641 |
| 2024-07-23 | 2024-07-19 | 2.479 | 1,762,548 | +19,284 | 0.04% | 4,368,921 |
| 2024-07-22 | 2024-07-18 | 2.551 | 1,743,264 | +9,642 | 0.04% | 4,447,681 |
| 2024-07-18 | 2024-07-16 | 2.697 | 1,733,622 | +19,284 | 0.04% | 4,674,801 |
| 2024-07-09 | 2024-07-05 | 2.572 | 1,714,338 | +6,267 | 0.04% | 4,409,440 |
| 2024-07-08 | 2024-07-04 | 2.603 | 1,708,071 | -22,176 | 0.04% | 4,446,466 |
| 2024-07-02 | 2024-06-27 | 2.686 | 1,730,247 | -34,711 | 0.04% | 4,647,755 |
| 2024-06-27 | 2024-06-25 | 2.676 | 1,764,958 | +13,017 | 0.04% | 4,722,690 |
| 2024-06-26 | 2024-06-24 | 2.769 | 1,751,941 | -11,571 | 0.04% | 4,851,389 |
| 2024-06-25 | 2024-06-21 | 2.769 | 1,763,512 | -1,446 | 0.04% | 4,883,430 |
| 2024-06-24 | 2024-06-20 | 2.707 | 1,764,958 | -9,642 | 0.04% | 4,777,605 |
| 2024-06-21 | 2024-06-19 | 2.800 | 1,774,600 | -964 | 0.04% | 4,969,350 |
| 2024-06-20 | 2024-06-18 | 2.572 | 1,775,564 | -2,893 | 0.04% | 4,566,919 |
| 2024-06-19 | 2024-06-17 | 2.531 | 1,778,457 | +13,499 | 0.04% | 4,500,580 |
| 2024-06-18 | 2024-06-14 | 2.707 | 1,764,958 | +48,210 | 0.04% | 4,777,605 |
| 2024-06-17 | 2024-06-13 | 2.603 | 1,716,748 | +125,345 | 0.04% | 4,469,054 |
| 2024-06-14 | 2024-06-12 | 2.883 | 1,591,403 | +34,711 | 0.04% | 4,588,390 |
| 2024-06-12 | 2024-06-07 | 3.122 | 1,556,692 | -86,778 | 0.04% | 4,859,645 |
| 2024-06-11 | 2024-06-06 | 3.243 | 1,643,470 | -50,138 | 0.04% | 5,328,992 |
| 2024-06-07 | 2024-06-05 | 3.012 | 1,693,608 | +19,732 | 0.04% | 5,100,580 |
| 2024-06-06 | 2024-06-04 | 3.001 | 1,673,876 | -38,119 | 0.04% | 5,023,589 |
| 2024-06-05 | 2024-06-03 | 2.938 | 1,711,995 | -19,059 | 0.04% | 5,030,201 |
| 2024-06-03 | 2024-05-30 | 2.907 | 1,731,054 | +38,118 | 0.04% | 5,031,705 |
| 2024-05-31 | 2024-05-29 | 2.875 | 1,692,936 | +38,119 | 0.04% | 4,867,611 |
| 2024-05-30 | 2024-05-28 | 3.054 | 1,654,817 | +257,299 | 0.04% | 5,053,215 |
| 2024-05-28 | 2024-05-24 | 3.085 | 1,397,518 | +57,178 | 0.03% | 4,311,511 |
| 2024-05-27 | 2024-05-23 | 3.190 | 1,340,340 | +61,943 | 0.03% | 4,275,760 |
| 2024-05-24 | 2024-05-22 | 3.264 | 1,278,397 | +47,648 | 0.03% | 4,172,063 |
| 2024-05-23 | 2024-05-21 | 3.295 | 1,230,749 | +60,989 | 0.03% | 4,055,309 |
| 2024-05-22 | 2024-05-20 | 3.379 | 1,169,760 | +9,530 | 0.03% | 3,952,550 |
| 2024-05-21 | 2024-05-17 | 3.389 | 1,160,230 | +23,824 | 0.03% | 3,932,524 |
| 2024-05-17 | 2024-05-14 | 3.410 | 1,136,406 | -33,354 | 0.03% | 3,875,624 |
| 2024-05-16 | 2024-05-13 | 3.431 | 1,169,760 | +14,295 | 0.03% | 4,013,925 |
| 2024-05-14 | 2024-05-10 | 3.463 | 1,155,465 | +23,824 | 0.03% | 4,001,248 |
| 2024-05-10 | 2024-05-08 | 3.484 | 1,131,641 | +9,053 | 0.03% | 3,942,498 |
| 2024-05-09 | 2024-05-07 | 3.568 | 1,122,588 | -9,530 | 0.03% | 4,005,199 |
| 2024-05-07 | 2024-05-03 | 3.536 | 1,132,118 | -9,530 | 0.03% | 4,003,560 |
| 2024-05-03 | 2024-04-30 | 3.421 | 1,141,648 | -19,059 | 0.03% | 3,905,482 |
| 2024-05-02 | 2024-04-29 | 3.473 | 1,160,707 | +7,624 | 0.03% | 4,031,581 |
| 2024-04-30 | 2024-04-26 | 3.463 | 1,153,083 | -50,507 | 0.03% | 3,993,000 |
| 2024-04-26 | 2024-04-24 | 3.379 | 1,203,590 | -19,059 | 0.03% | 4,066,860 |
| 2024-04-25 | 2024-04-23 | 3.305 | 1,222,649 | -16,201 | 0.03% | 4,041,449 |
| 2024-04-24 | 2024-04-22 | 3.138 | 1,238,850 | -9,529 | 0.03% | 3,887,001 |
| 2024-04-23 | 2024-04-19 | 3.064 | 1,248,379 | +25,730 | 0.03% | 3,825,199 |
| 2024-04-19 | 2024-04-17 | 3.222 | 1,222,649 | -6,671 | 0.03% | 3,938,809 |
| 2024-04-18 | 2024-04-16 | 3.127 | 1,229,320 | +53,366 | 0.03% | 3,844,200 |
| 2024-04-17 | 2024-04-15 | 3.389 | 1,175,954 | +9,529 | 0.03% | 3,985,820 |
| 2024-04-16 | 2024-04-12 | 3.337 | 1,166,425 | +9,530 | 0.03% | 3,892,322 |
| 2024-04-15 | 2024-04-11 | 3.442 | 1,156,895 | -5,718 | 0.03% | 3,981,920 |
| 2024-04-12 | 2024-04-10 | 3.305 | 1,162,613 | +2,859 | 0.03% | 3,843,001 |
| 2024-04-11 | 2024-04-09 | 3.379 | 1,159,754 | -5,718 | 0.03% | 3,918,741 |
| 2024-04-10 | 2024-04-08 | 3.190 | 1,165,472 | +5,718 | 0.03% | 3,717,921 |
| 2024-04-09 | 2024-04-05 | 3.253 | 1,159,754 | -33,353 | 0.03% | 3,772,701 |
| 2024-04-08 | 2024-04-03 | 3.243 | 1,193,107 | +86,719 | 0.03% | 3,868,679 |
| 2024-04-02 | 2024-03-27 | 3.379 | 1,106,388 | +77,190 | 0.03% | 3,738,420 |
| 2024-03-28 | 2024-03-26 | 3.578 | 1,029,198 | +7,624 | 0.02% | 3,682,800 |
| 2024-03-26 | 2024-03-22 | 3.673 | 1,021,574 | +73,378 | 0.02% | 3,751,998 |
| 2024-03-25 | 2024-03-21 | 3.851 | 948,196 | -22,871 | 0.02% | 3,651,648 |
| 2024-03-22 | 2024-03-20 | 3.757 | 971,067 | +27,159 | 0.02% | 3,648,018 |
| 2024-03-21 | 2024-03-19 | 3.631 | 943,908 | +2,382 | 0.02% | 3,427,130 |
| 2024-03-20 | 2024-03-18 | 3.788 | 941,526 | -58,607 | 0.02% | 3,566,681 |
| 2024-03-18 | 2024-03-14 | 3.484 | 1,000,133 | -38,118 | 0.02% | 3,484,341 |
| 2024-03-15 | 2024-03-13 | 3.515 | 1,038,251 | -85,290 | 0.02% | 3,649,824 |
| 2024-03-14 | 2024-03-12 | 3.274 | 1,123,541 | +12,388 | 0.03% | 3,678,479 |
| 2024-03-13 | 2024-03-11 | 3.264 | 1,111,153 | +1,906 | 0.03% | 3,626,261 |
| 2024-03-12 | 2024-03-08 | 3.201 | 1,109,247 | -9,053 | 0.03% | 3,550,200 |
| 2024-03-11 | 2024-03-07 | 2.823 | 1,118,300 | -28,589 | 0.03% | 3,156,715 |
| 2024-03-06 | 2024-03-04 | 2.928 | 1,146,889 | -12,388 | 0.03% | 3,357,766 |
| 2024-03-04 | 2024-02-29 | 2.707 | 1,159,277 | -7,624 | 0.03% | 3,138,569 |
| 2024-02-29 | 2024-02-27 | 2.686 | 1,166,901 | +26,683 | 0.03% | 3,134,720 |
| 2024-02-28 | 2024-02-26 | 2.560 | 1,140,218 | -20,965 | 0.03% | 2,919,460 |
| 2024-02-27 | 2024-02-23 | 2.571 | 1,161,183 | +20,965 | 0.03% | 2,985,324 |
| 2024-02-26 | 2024-02-22 | 2.686 | 1,140,218 | +2,859 | 0.03% | 3,063,040 |
| 2024-02-19 | 2024-02-15 | 2.571 | 1,137,359 | +9,529 | 0.03% | 2,924,074 |
| 2024-02-06 | 2024-02-02 | 2.403 | 1,127,830 | -38,118 | 0.03% | 2,710,216 |
| 2024-02-02 | 2024-01-31 | 2.435 | 1,165,948 | +9,530 | 0.03% | 2,838,520 |
| 2024-02-01 | 2024-01-30 | 2.529 | 1,156,418 | -10,483 | 0.03% | 2,924,534 |
| 2024-01-31 | 2024-01-29 | 2.749 | 1,166,901 | +9,530 | 0.03% | 3,208,190 |
| 2024-01-29 | 2024-01-25 | 3.001 | 1,157,371 | +9,529 | 0.03% | 3,473,469 |
| 2024-01-25 | 2024-01-23 | 2.938 | 1,147,842 | +2,859 | 0.03% | 3,372,601 |
| 2024-01-24 | 2024-01-22 | 2.781 | 1,144,983 | +69,090 | 0.03% | 3,183,975 |
| 2024-01-23 | 2024-01-19 | 2.833 | 1,075,893 | -19,059 | 0.03% | 3,048,299 |
| 2024-01-22 | 2024-01-18 | 2.938 | 1,094,952 | -142,945 | 0.03% | 3,217,199 |
| 2024-01-18 | 2024-01-16 | 3.022 | 1,237,897 | +9,530 | 0.03% | 3,741,121 |
| 2024-01-17 | 2024-01-15 | 2.980 | 1,228,367 | +42,883 | 0.03% | 3,660,760 |
| 2024-01-16 | 2024-01-12 | 3.169 | 1,185,484 | +129,603 | 0.03% | 3,756,881 |
| 2024-01-15 | 2024-01-11 | 3.620 | 1,055,881 | -133,415 | 0.02% | 3,822,600 |
| 2024-01-11 | 2024-01-09 | 3.484 | 1,189,296 | +57,178 | 0.03% | 4,143,361 |
| 2024-01-10 | 2024-01-08 | 3.389 | 1,132,118 | +47,648 | 0.03% | 3,837,240 |
| 2024-01-09 | 2024-01-05 | 3.452 | 1,084,470 | +90,531 | 0.03% | 3,744,020 |
| 2024-01-08 | 2024-01-04 | 3.515 | 993,939 | +58,608 | 0.02% | 3,494,052 |
| 2024-01-05 | 2024-01-03 | 3.757 | 935,331 | +4,764 | 0.02% | 3,513,768 |
| 2024-01-03 | 2023-12-29 | 3.778 | 930,567 | +9,530 | 0.02% | 3,515,401 |
| 2024-01-02 | 2023-12-28 | 3.820 | 921,037 | -51,936 | 0.02% | 3,518,060 |
| 2023-12-28 | 2023-12-22 | 3.505 | 972,973 | +32,877 | 0.02% | 3,410,139 |
| 2023-12-27 | 2023-12-21 | 3.704 | 940,096 | +28,112 | 0.02% | 3,482,344 |
| 2023-12-21 | 2023-12-19 | 3.841 | 911,984 | +3,812 | 0.02% | 3,502,620 |
| 2023-12-20 | 2023-12-18 | 3.830 | 908,172 | +23,824 | 0.02% | 3,478,450 |
| 2023-12-19 | 2023-12-15 | 3.967 | 884,348 | -7,147 | 0.02% | 3,507,840 |
| 2023-12-18 | 2023-12-14 | 3.998 | 891,495 | -42,883 | 0.02% | 3,564,254 |
| 2023-12-13 | 2023-12-11 | 3.956 | 934,378 | -57,178 | 0.02% | 3,696,483 |
| 2023-12-12 | 2023-12-08 | 3.725 | 991,556 | +15,247 | 0.02% | 3,693,774 |
| 2023-12-11 | 2023-12-07 | 3.935 | 976,309 | +8,577 | 0.02% | 3,841,876 |
| 2023-12-08 | 2023-12-06 | 4.093 | 967,732 | -122,932 | 0.02% | 3,960,450 |
| 2023-12-07 | 2023-12-05 | 3.746 | 1,090,664 | +53,366 | 0.03% | 4,085,865 |
| 2023-12-06 | 2023-12-04 | 3.883 | 1,037,298 | -52,413 | 0.02% | 4,027,449 |
| 2023-12-05 | 2023-12-01 | 3.862 | 1,089,711 | -223,946 | 0.03% | 4,208,079 |
| 2023-12-04 | 2023-11-30 | 3.631 | 1,313,657 | -9,530 | 0.03% | 4,769,610 |
| 2023-11-30 | 2023-11-28 | 3.526 | 1,323,187 | -28,588 | 0.03% | 4,665,361 |
| 2023-11-29 | 2023-11-27 | 3.547 | 1,351,775 | +100,060 | 0.03% | 4,794,528 |
| 2023-11-28 | 2023-11-24 | 3.715 | 1,251,715 | +95,297 | 0.03% | 4,649,792 |
| 2023-11-24 | 2023-11-22 | 3.641 | 1,156,418 | -95,297 | 0.03% | 4,210,843 |
| 2023-11-23 | 2023-11-21 | 3.652 | 1,251,715 | -95,296 | 0.03% | 4,570,982 |
| 2023-11-22 | 2023-11-20 | 3.641 | 1,347,011 | +58,131 | 0.03% | 4,904,846 |
| 2023-11-21 | 2023-11-17 | 3.305 | 1,288,880 | +158,192 | 0.03% | 4,260,375 |
| 2023-11-20 | 2023-11-16 | 3.389 | 1,130,688 | +9,529 | 0.03% | 3,832,393 |
| 2023-11-17 | 2023-11-15 | 3.379 | 1,121,159 | +85,767 | 0.03% | 3,788,330 |
| 2023-11-16 | 2023-11-14 | 3.872 | 1,035,392 | +7,623 | 0.02% | 4,009,184 |
| 2023-11-15 | 2023-11-13 | 4.009 | 1,027,769 | +32,401 | 0.02% | 4,119,871 |
| 2023-11-14 | 2023-11-10 | 3.883 | 995,368 | +5,718 | 0.02% | 3,864,650 |
| 2023-11-13 | 2023-11-09 | 4.103 | 989,650 | +9,529 | 0.02% | 4,060,534 |
| 2023-11-09 | 2023-11-07 | 4.176 | 980,121 | -18,582 | 0.02% | 4,093,432 |
| 2023-11-07 | 2023-11-03 | 3.620 | 998,703 | -28,589 | 0.02% | 3,615,599 |
| 2023-11-06 | 2023-11-02 | 3.326 | 1,027,292 | +9,529 | 0.02% | 3,417,259 |
| 2023-11-02 | 2023-10-31 | 3.284 | 1,017,763 | -21,918 | 0.02% | 3,342,841 |
| 2023-10-26 | 2023-10-24 | 3.851 | 1,039,681 | -104,825 | 0.02% | 4,003,971 |
| 2023-10-25 | 2023-10-20 | 3.893 | 1,144,506 | +19,059 | 0.03% | 4,455,708 |
| 2023-10-20 | 2023-10-18 | 3.872 | 1,125,447 | -10,006 | 0.03% | 4,357,889 |
| 2023-10-19 | 2023-10-17 | 4.082 | 1,135,453 | -19,060 | 0.03% | 4,634,934 |
| 2023-10-18 | 2023-10-16 | 3.967 | 1,154,513 | +25,254 | 0.03% | 4,579,472 |
| 2023-10-17 | 2023-10-13 | 4.061 | 1,129,259 | +24,777 | 0.03% | 4,585,950 |
| 2023-10-16 | 2023-10-12 | 4.103 | 1,104,482 | +8,100 | 0.03% | 4,531,690 |
| 2023-10-13 | 2023-10-11 | 4.124 | 1,096,382 | -3,335 | 0.03% | 4,521,466 |
| 2023-10-12 | 2023-10-10 | 4.051 | 1,099,717 | +28,589 | 0.03% | 4,454,439 |
| 2023-10-11 | 2023-10-09 | 3.631 | 1,071,128 | +19,059 | 0.03% | 3,889,039 |
| 2023-10-10 | 2023-10-06 | 3.662 | 1,052,069 | -477 | 0.02% | 3,852,959 |
| 2023-10-09 | 2023-10-05 | 3.463 | 1,052,546 | -2,382 | 0.02% | 3,644,851 |
| 2023-10-06 | 2023-10-04 | 3.778 | 1,054,928 | -1,430 | 0.02% | 3,985,200 |
| 2023-10-05 | 2023-10-03 | 3.683 | 1,056,358 | +7,624 | 0.02% | 3,890,837 |
| 2023-10-04 | 2023-09-29 | 3.673 | 1,048,734 | -63,848 | 0.02% | 3,851,751 |
| 2023-09-29 | 2023-09-27 | 3.494 | 1,112,582 | -5,718 | 0.03% | 3,887,774 |
| 2023-09-28 | 2023-09-26 | 3.358 | 1,118,300 | -72,425 | 0.03% | 3,755,200 |
| 2023-09-27 | 2023-09-25 | 3.284 | 1,190,725 | -24,777 | 0.03% | 3,910,935 |
| 2023-09-26 | 2023-09-22 | 3.159 | 1,215,502 | +15,247 | 0.03% | 3,839,255 |
| 2023-09-21 | 2023-09-19 | 2.959 | 1,200,255 | +13,342 | 0.03% | 3,551,791 |
| 2023-09-20 | 2023-09-18 | 3.012 | 1,186,913 | -42,883 | 0.03% | 3,574,584 |
| 2023-09-19 | 2023-09-15 | 3.075 | 1,229,796 | +33,353 | 0.03% | 3,781,164 |
| 2023-09-15 | 2023-09-13 | 3.043 | 1,196,443 | +47,648 | 0.03% | 3,640,951 |
| 2023-09-14 | 2023-09-12 | 3.180 | 1,148,795 | +28,589 | 0.03% | 3,652,666 |
| 2023-09-13 | 2023-09-11 | 3.264 | 1,120,206 | +6,671 | 0.03% | 3,655,805 |
| 2023-09-12 | 2023-09-07 | 3.274 | 1,113,535 | +2,859 | 0.03% | 3,645,719 |
| 2023-09-11 | 2023-09-06 | 3.316 | 1,110,676 | +69,566 | 0.03% | 3,682,979 |
| 2023-09-06 | 2023-09-04 | 3.578 | 1,041,110 | -142,944 | 0.02% | 3,725,425 |
| 2023-09-05 | 2023-08-31 | 3.169 | 1,184,054 | -9,530 | 0.03% | 3,752,349 |
| 2023-09-04 | 2023-08-30 | 3.096 | 1,193,584 | -12,388 | 0.03% | 3,694,875 |
| 2023-08-31 | 2023-08-29 | 3.043 | 1,205,972 | -50,507 | 0.03% | 3,669,949 |
| 2023-08-29 | 2023-08-25 | 2.592 | 1,256,479 | +7,623 | 0.03% | 3,256,694 |
| 2023-08-23 | 2023-08-21 | 2.403 | 1,248,856 | +9,530 | 0.03% | 3,001,046 |
| 2023-08-22 | 2023-08-18 | 2.414 | 1,239,326 | -27,159 | 0.03% | 2,991,150 |
| 2023-08-17 | 2023-08-15 | 2.613 | 1,266,485 | +9,529 | 0.03% | 3,309,209 |
| 2023-08-10 | 2023-08-08 | 2.655 | 1,256,956 | +9,530 | 0.03% | 3,337,070 |
| 2023-08-08 | 2023-08-04 | 2.791 | 1,247,426 | -114,356 | 0.03% | 3,481,939 |
| 2023-08-07 | 2023-08-03 | 2.760 | 1,361,782 | +28,589 | 0.03% | 3,758,271 |
| 2023-08-04 | 2023-08-02 | 2.802 | 1,333,193 | +123,885 | 0.03% | 3,735,331 |
| 2023-08-03 | 2023-08-01 | 3.064 | 1,209,308 | -9,529 | 0.03% | 3,705,481 |
| 2023-08-02 | 2023-07-31 | 2.970 | 1,218,837 | +49,554 | 0.03% | 3,619,569 |
| 2023-08-01 | 2023-07-28 | 2.959 | 1,169,283 | -95,297 | 0.03% | 3,460,139 |
| 2023-07-31 | 2023-07-27 | 2.949 | 1,264,580 | +104,826 | 0.03% | 3,728,871 |
| 2023-07-28 | 2023-07-26 | 2.991 | 1,159,754 | +19,059 | 0.03% | 3,468,451 |
| 2023-07-27 | 2023-07-25 | 3.096 | 1,140,695 | -9,529 | 0.03% | 3,531,151 |
| 2023-07-26 | 2023-07-24 | 3.085 | 1,150,224 | +8,100 | 0.03% | 3,548,579 |
| 2023-07-25 | 2023-07-21 | 3.117 | 1,142,124 | +9,530 | 0.03% | 3,559,545 |
| 2023-07-21 | 2023-07-19 | 3.232 | 1,132,594 | +21,918 | 0.03% | 3,660,579 |
| 2023-07-20 | 2023-07-18 | 3.379 | 1,110,676 | -3,812 | 0.03% | 3,752,909 |
| 2023-07-19 | 2023-07-14 | 3.284 | 1,114,488 | -15,724 | 0.03% | 3,660,535 |
| 2023-07-18 | 2023-07-13 | 3.337 | 1,130,212 | +15,724 | 0.03% | 3,771,480 |
| 2023-07-11 | 2023-07-07 | 3.159 | 1,114,488 | +7,624 | 0.03% | 3,520,195 |
| 2023-07-07 | 2023-07-05 | 3.106 | 1,106,864 | +66,707 | 0.03% | 3,438,039 |
| 2023-07-06 | 2023-07-04 | 3.484 | 1,040,157 | -15,248 | 0.02% | 3,623,779 |
| 2023-07-05 | 2023-07-03 | 3.568 | 1,055,405 | -118,167 | 0.02% | 3,765,502 |
| 2023-07-04 | 2023-06-30 | 3.106 | 1,173,572 | +57,178 | 0.03% | 3,645,241 |
| 2023-06-30 | 2023-06-28 | 3.201 | 1,116,394 | -95,296 | 0.03% | 3,573,075 |
| 2023-06-28 | 2023-06-26 | 2.959 | 1,211,690 | -77,667 | 0.03% | 3,585,629 |
| 2023-06-27 | 2023-06-23 | 3.484 | 1,289,357 | +60,037 | 0.03% | 4,491,962 |
| 2023-06-26 | 2023-06-21 | 3.431 | 1,229,320 | -99,108 | 0.03% | 4,218,300 |
| 2023-06-23 | 2023-06-20 | 3.243 | 1,328,428 | -21,918 | 0.03% | 4,307,460 |
| 2023-06-21 | 2023-06-19 | 2.991 | 1,350,346 | -84,814 | 0.03% | 4,038,450 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,435,160 | +3,812 | 0.03% | 3,539,101 |
| 2023-06-16 | 2023-06-14 | 2.319 | 1,431,348 | +19,059 | 0.03% | 3,319,421 |
| 2023-06-09 | 2023-06-07 | 2.204 | 1,412,289 | -4,764 | 0.03% | 3,112,201 |
| 2023-06-06 | 2023-06-02 | 2.183 | 1,417,053 | -4,765 | 0.03% | 3,093,251 |
| 2023-06-05 | 2023-06-01 | 2.066 | 1,421,818 | -22,057 | 0.03% | 2,937,923 |
| 2023-06-02 | 2023-05-31 | 1.907 | 1,443,875 | +18,874 | 0.03% | 2,754,000 |
| 2023-06-01 | 2023-05-30 | 1.960 | 1,425,001 | -56,622 | 0.03% | 2,793,500 |
| 2023-05-30 | 2023-05-25 | 1.876 | 1,481,623 | +56,622 | 0.04% | 2,778,899 |
| 2023-05-22 | 2023-05-18 | 2.024 | 1,425,001 | -18,874 | 0.03% | 2,884,100 |
| 2023-05-19 | 2023-05-17 | 1.960 | 1,443,875 | +28,311 | 0.03% | 2,830,500 |
| 2023-05-15 | 2023-05-11 | 2.056 | 1,415,564 | -9,437 | 0.03% | 2,910,001 |
| 2023-05-12 | 2023-05-10 | 2.045 | 1,425,001 | -18,874 | 0.03% | 2,914,300 |
| 2023-05-11 | 2023-05-09 | 1.960 | 1,443,875 | +70,778 | 0.03% | 2,830,500 |
| 2023-05-05 | 2023-05-03 | 2.193 | 1,373,097 | -30,199 | 0.03% | 3,011,850 |
| 2023-04-27 | 2023-04-25 | 2.151 | 1,403,296 | +4,719 | 0.03% | 3,018,611 |
| 2023-04-26 | 2023-04-24 | 2.225 | 1,398,577 | -45,298 | 0.03% | 3,112,200 |
| 2023-04-18 | 2023-04-14 | 2.480 | 1,443,875 | -26,424 | 0.03% | 3,580,200 |
| 2023-04-17 | 2023-04-13 | 2.342 | 1,470,299 | +47,186 | 0.04% | 3,443,180 |
| 2023-04-14 | 2023-04-12 | 2.363 | 1,423,113 | -28,312 | 0.03% | 3,362,839 |
| 2023-04-13 | 2023-04-11 | 2.331 | 1,451,425 | +28,312 | 0.03% | 3,383,601 |
| 2023-04-12 | 2023-04-06 | 2.469 | 1,423,113 | +23,592 | 0.03% | 3,513,639 |
| 2023-04-11 | 2023-04-04 | 2.723 | 1,399,521 | +29,727 | 0.03% | 3,811,311 |
| 2023-04-06 | 2023-04-03 | 2.713 | 1,369,794 | +37,749 | 0.03% | 3,715,840 |
| 2023-04-04 | 2023-03-31 | 2.787 | 1,332,045 | +61,812 | 0.03% | 3,712,244 |
| 2023-04-03 | 2023-03-30 | 3.062 | 1,270,233 | -35,860 | 0.03% | 3,889,941 |
| 2023-03-31 | 2023-03-29 | 3.031 | 1,306,093 | +4,246 | 0.03% | 3,958,239 |
| 2023-03-30 | 2023-03-28 | 2.935 | 1,301,847 | +45,298 | 0.03% | 3,821,216 |
| 2023-03-28 | 2023-03-24 | 3.105 | 1,256,549 | -104,751 | 0.03% | 3,901,296 |
| 2023-03-24 | 2023-03-22 | 2.755 | 1,361,300 | +92,483 | 0.03% | 3,750,499 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,268,817 | +18,874 | 0.03% | 3,374,695 |
| 2023-03-21 | 2023-03-17 | 2.744 | 1,249,943 | -18,874 | 0.03% | 3,430,456 |
| 2023-03-20 | 2023-03-16 | 2.554 | 1,268,817 | -37,748 | 0.03% | 3,240,245 |
| 2023-03-17 | 2023-03-15 | 2.628 | 1,306,565 | +3,775 | 0.03% | 3,433,559 |
| 2023-03-16 | 2023-03-14 | 2.543 | 1,302,790 | +21,705 | 0.03% | 3,313,199 |
| 2023-03-15 | 2023-03-13 | 2.829 | 1,281,085 | -6,606 | 0.03% | 3,624,524 |
| 2023-03-14 | 2023-03-10 | 2.956 | 1,287,691 | -9,437 | 0.03% | 3,806,955 |
| 2023-03-13 | 2023-03-09 | 2.978 | 1,297,128 | -18,874 | 0.03% | 3,862,344 |
| 2023-03-10 | 2023-03-08 | 2.723 | 1,316,002 | +4,718 | 0.03% | 3,583,864 |
| 2023-03-09 | 2023-03-07 | 2.819 | 1,311,284 | +61,341 | 0.03% | 3,696,070 |
| 2023-03-08 | 2023-03-06 | 2.914 | 1,249,943 | +38,692 | 0.03% | 3,642,376 |
| 2023-03-07 | 2023-03-03 | 3.179 | 1,211,251 | +24,537 | 0.03% | 3,850,501 |
| 2023-03-06 | 2023-03-02 | 3.264 | 1,186,714 | +71,722 | 0.03% | 3,873,099 |
| 2023-03-03 | 2023-03-01 | 3.253 | 1,114,992 | -18,875 | 0.03% | 3,627,204 |
| 2023-03-02 | 2023-02-28 | 3.105 | 1,133,867 | +16,044 | 0.03% | 3,520,396 |
| 2023-03-01 | 2023-02-27 | 3.137 | 1,117,823 | -18,875 | 0.03% | 3,506,118 |
| 2023-02-28 | 2023-02-24 | 2.999 | 1,136,698 | +26,424 | 0.03% | 3,408,736 |
| 2023-02-27 | 2023-02-23 | 3.115 | 1,110,274 | -50,960 | 0.03% | 3,458,911 |
| 2023-02-24 | 2023-02-22 | 3.041 | 1,161,234 | -324,636 | 0.03% | 3,531,535 |
| 2023-02-23 | 2023-02-21 | 2.607 | 1,485,870 | +12,268 | 0.04% | 3,873,270 |
| 2023-02-22 | 2023-02-20 | 2.374 | 1,473,602 | +944 | 0.04% | 3,497,760 |
| 2023-02-21 | 2023-02-17 | 2.193 | 1,472,658 | +17,930 | 0.04% | 3,230,235 |
| 2023-02-20 | 2023-02-16 | 2.448 | 1,454,728 | -9,437 | 0.03% | 3,560,866 |
| 2023-02-17 | 2023-02-15 | 2.384 | 1,464,165 | +9,437 | 0.03% | 3,490,876 |
| 2023-02-16 | 2023-02-14 | 2.384 | 1,454,728 | +9,437 | 0.03% | 3,468,376 |
| 2023-02-15 | 2023-02-13 | 2.511 | 1,445,291 | -107,582 | 0.03% | 3,629,656 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,552,873 | +76,440 | 0.04% | 4,146,659 |
| 2023-02-10 | 2023-02-08 | 2.956 | 1,476,433 | +28,311 | 0.04% | 4,364,955 |
| 2023-02-09 | 2023-02-07 | 2.967 | 1,448,122 | -89,652 | 0.03% | 4,296,601 |
| 2023-02-07 | 2023-02-03 | 2.564 | 1,537,774 | +28,311 | 0.04% | 3,943,390 |
| 2023-02-06 | 2023-02-02 | 2.596 | 1,509,463 | -28,311 | 0.04% | 3,918,776 |
| 2023-02-03 | 2023-02-01 | 2.469 | 1,537,774 | -56,623 | 0.04% | 3,796,735 |
| 2023-02-02 | 2023-01-31 | 2.056 | 1,594,397 | +28,312 | 0.04% | 3,277,631 |
| 2023-02-01 | 2023-01-30 | 1.971 | 1,566,085 | +28,311 | 0.04% | 3,086,669 |
| 2023-01-19 | 2023-01-17 | 1.971 | 1,537,774 | +28,311 | 0.04% | 3,030,870 |
| 2023-01-18 | 2023-01-16 | 2.003 | 1,509,463 | -19,818 | 0.04% | 3,023,055 |
| 2022-12-21 | 2022-12-19 | 1.526 | 1,529,281 | +9,437 | 0.04% | 2,333,520 |
| 2022-12-16 | 2022-12-14 | 1.494 | 1,519,844 | -72,665 | 0.04% | 2,270,806 |
| 2022-12-13 | 2022-12-09 | 1.695 | 1,592,509 | +97,202 | 0.04% | 2,700,000 |
| 2022-12-12 | 2022-12-08 | 1.611 | 1,495,307 | -18,874 | 0.04% | 2,408,440 |
| 2022-12-09 | 2022-12-07 | 1.579 | 1,514,181 | +49,073 | 0.04% | 2,390,704 |
| 2022-11-24 | 2022-11-22 | 1.240 | 1,465,108 | +7,549 | 0.04% | 1,816,424 |
| 2022-11-22 | 2022-11-18 | 1.219 | 1,457,559 | -18,874 | 0.04% | 1,776,175 |
| 2022-11-18 | 2022-11-16 | 0.985 | 1,476,433 | -37,748 | 0.04% | 1,454,985 |
| 2022-11-10 | 2022-11-08 | 0.911 | 1,514,181 | -28,312 | 0.04% | 1,379,870 |
| 2022-11-09 | 2022-11-07 | 0.922 | 1,542,493 | -161,374 | 0.04% | 1,422,015 |
| 2022-11-08 | 2022-11-04 | 0.869 | 1,703,867 | +161,374 | 0.04% | 1,480,510 |
| 2022-09-27 | 2022-09-23 | 0.848 | 1,542,493 | +28,312 | 0.04% | 1,307,600 |
| 2022-09-26 | 2022-09-22 | 0.901 | 1,514,181 | +37,748 | 0.04% | 1,363,825 |
| 2022-09-22 | 2022-09-20 | 0.943 | 1,476,433 | +47,185 | 0.04% | 1,392,405 |
| 2022-09-20 | 2022-09-16 | 1.028 | 1,429,248 | -28,311 | 0.03% | 1,469,065 |
| 2022-09-15 | 2022-09-13 | 1.028 | 1,457,559 | -28,311 | 0.04% | 1,498,165 |
| 2022-09-02 | 2022-08-31 | 0.890 | 1,485,870 | -28,311 | 0.04% | 1,322,580 |
| 2022-08-26 | 2022-08-24 | 0.816 | 1,514,181 | -18,875 | 0.04% | 1,235,465 |
| 2022-08-24 | 2022-08-22 | 0.858 | 1,533,056 | +28,312 | 0.04% | 1,315,845 |
| 2022-08-16 | 2022-08-12 | 0.901 | 1,504,744 | -28,312 | 0.04% | 1,355,325 |
| 2022-08-12 | 2022-08-10 | 0.869 | 1,533,056 | +28,312 | 0.04% | 1,332,090 |
| 2022-08-02 | 2022-07-29 | 0.880 | 1,504,744 | -28,312 | 0.04% | 1,323,435 |
| 2022-07-28 | 2022-07-26 | 0.890 | 1,533,056 | +28,312 | 0.04% | 1,364,580 |
| 2022-07-14 | 2022-07-12 | 0.901 | 1,504,744 | +9,437 | 0.04% | 1,355,325 |
| 2022-07-06 | 2022-07-04 | 0.985 | 1,495,307 | +7,550 | 0.04% | 1,473,585 |
| 2022-06-29 | 2022-06-27 | 1.155 | 1,487,757 | -9,438 | 0.04% | 1,718,384 |
| 2022-06-27 | 2022-06-23 | 1.102 | 1,497,195 | +9,438 | 0.04% | 1,649,960 |
| 2022-06-23 | 2022-06-21 | 1.166 | 1,487,757 | +28,311 | 0.04% | 1,734,149 |
| 2022-06-22 | 2022-06-20 | 1.123 | 1,459,446 | +66,059 | 0.04% | 1,639,290 |
| 2022-06-21 | 2022-06-17 | 1.134 | 1,393,387 | +9,438 | 0.03% | 1,579,855 |
| 2022-06-13 | 2022-06-09 | 1.028 | 1,383,949 | -28,312 | 0.03% | 1,422,505 |
| 2022-06-10 | 2022-06-08 | 1.017 | 1,412,261 | -9,437 | 0.03% | 1,436,640 |
| 2022-06-06 | 2022-06-01 | 1.007 | 1,421,698 | -36,333 | 0.03% | 1,431,175 |
| 2022-05-24 | 2022-05-20 | 0.985 | 1,458,031 | +28,312 | 0.04% | 1,436,850 |
| 2022-05-05 | 2022-05-03 | 0.996 | 1,429,719 | -1,888 | 0.03% | 1,424,100 |
| 2022-04-14 | 2022-04-12 | 1.060 | 1,431,607 | +72,666 | 0.03% | 1,517,000 |
| 2022-04-13 | 2022-04-11 | 1.113 | 1,358,941 | +18,874 | 0.03% | 1,512,000 |
| 2022-04-06 | 2022-04-01 | 1.017 | 1,340,067 | +9,437 | 0.03% | 1,363,200 |
| 2022-03-28 | 2022-03-24 | 1.219 | 1,330,630 | -28,311 | 0.03% | 1,621,500 |
| 2022-03-22 | 2022-03-18 | 1.091 | 1,358,941 | +1,887 | 0.03% | 1,483,200 |
| 2022-03-18 | 2022-03-16 | 0.985 | 1,357,054 | -6,606 | 0.03% | 1,337,340 |
| 2022-03-16 | 2022-03-14 | 0.922 | 1,363,660 | +9,437 | 0.03% | 1,257,150 |
| 2022-03-14 | 2022-03-10 | 1.123 | 1,354,223 | +28,312 | 0.03% | 1,521,100 |
| 2022-03-07 | 2022-03-03 | 1.314 | 1,325,911 | -72,666 | 0.03% | 1,742,200 |
| 2022-02-28 | 2022-02-24 | 1.335 | 1,398,577 | +51,904 | 0.03% | 1,867,320 |
| 2022-02-22 | 2022-02-18 | 1.526 | 1,346,673 | +9,437 | 0.03% | 2,054,880 |
| 2022-02-21 | 2022-02-17 | 1.568 | 1,337,236 | +28,311 | 0.03% | 2,097,160 |
| 2022-02-17 | 2022-02-15 | 1.589 | 1,308,925 | +28,312 | 0.03% | 2,080,501 |
| 2022-01-19 | 2022-01-17 | 1.738 | 1,280,613 | -19,818 | 0.03% | 2,225,479 |
| 2022-01-14 | 2022-01-12 | 1.727 | 1,300,431 | -37,749 | 0.03% | 2,246,140 |
| 2022-01-03 | 2021-12-29 | 1.600 | 1,338,180 | +37,749 | 0.03% | 2,141,181 |
| 2021-12-07 | 2021-12-03 | 1.812 | 1,300,431 | -37,749 | 0.03% | 2,356,380 |
| 2021-12-01 | 2021-11-29 | 1.727 | 1,338,180 | +37,749 | 0.03% | 2,311,341 |
| 2021-11-23 | 2021-11-19 | 1.748 | 1,300,431 | +17,930 | 0.03% | 2,273,700 |
| 2021-11-22 | 2021-11-18 | 1.791 | 1,282,501 | +1,888 | 0.03% | 2,296,710 |
| 2021-11-09 | 2021-11-05 | 1.907 | 1,280,613 | +9,437 | 0.03% | 2,442,599 |
| 2021-11-05 | 2021-11-03 | 2.003 | 1,271,176 | -28,312 | 0.03% | 2,545,830 |
| 2021-10-22 | 2021-10-20 | 1.907 | 1,299,488 | +18,875 | 0.03% | 2,478,601 |
| 2021-09-21 | 2021-09-17 | 1.801 | 1,280,613 | +28,311 | 0.03% | 2,306,899 |
| 2021-09-06 | 2021-09-02 | 2.130 | 1,252,302 | -47,186 | 0.03% | 2,667,270 |
| 2021-08-25 | 2021-08-23 | 1.971 | 1,299,488 | -18,874 | 0.03% | 2,561,221 |
| 2021-08-23 | 2021-08-19 | 1.505 | 1,318,362 | +18,874 | 0.03% | 1,983,740 |
| 2021-08-20 | 2021-08-18 | 1.600 | 1,299,488 | -66,059 | 0.03% | 2,079,271 |
| 2021-08-09 | 2021-08-05 | 1.558 | 1,365,547 | -4,719 | 0.03% | 2,127,090 |
| 2021-08-04 | 2021-08-02 | 1.642 | 1,370,266 | -18,874 | 0.03% | 2,250,600 |
| 2021-07-29 | 2021-07-27 | 1.568 | 1,389,140 | -9,437 | 0.03% | 2,178,560 |
| 2021-07-28 | 2021-07-26 | 1.653 | 1,398,577 | -28,311 | 0.03% | 2,311,920 |
| 2021-07-26 | 2021-07-22 | 1.664 | 1,426,888 | -2,831 | 0.03% | 2,373,840 |
| 2021-07-20 | 2021-07-16 | 1.664 | 1,429,719 | +9,437 | 0.03% | 2,378,549 |
| 2021-07-09 | 2021-07-07 | 1.759 | 1,420,282 | -9,437 | 0.03% | 2,498,299 |
| 2021-07-06 | 2021-07-02 | 1.780 | 1,429,719 | +9,437 | 0.03% | 2,545,199 |
| 2021-06-23 | 2021-06-21 | 1.950 | 1,420,282 | +47,185 | 0.03% | 2,769,199 |
| 2021-06-22 | 2021-06-18 | 2.024 | 1,373,097 | +9,437 | 0.03% | 2,779,050 |
| 2021-06-21 | 2021-06-17 | 2.013 | 1,363,660 | +9,437 | 0.03% | 2,745,501 |
| 2021-06-18 | 2021-06-16 | 2.140 | 1,354,223 | -47,185 | 0.03% | 2,898,701 |
| 2021-06-17 | 2021-06-15 | 2.204 | 1,401,408 | +47,185 | 0.03% | 3,088,800 |
| 2021-06-10 | 2021-06-08 | 2.077 | 1,354,223 | +14,628 | 0.03% | 2,812,601 |
| 2021-06-02 | 2021-05-31 | 2.088 | 1,339,595 | -6,134 | 0.03% | 2,796,415 |
| 2021-05-31 | 2021-05-27 | 2.162 | 1,345,729 | -63,229 | 0.03% | 2,909,039 |
| 2021-05-27 | 2021-05-25 | 2.151 | 1,408,958 | -56,622 | 0.03% | 3,030,790 |
| 2021-05-18 | 2021-05-14 | 2.193 | 1,465,580 | -14,156 | 0.04% | 3,214,709 |
| 2021-05-14 | 2021-05-12 | 2.469 | 1,479,736 | +9,437 | 0.04% | 3,653,440 |
| 2021-05-12 | 2021-05-10 | 2.607 | 1,470,299 | +9,437 | 0.04% | 3,832,680 |
| 2021-05-06 | 2021-05-04 | 2.596 | 1,460,862 | -8,021 | 0.04% | 3,792,601 |
| 2021-05-04 | 2021-04-30 | 2.554 | 1,468,883 | +4,718 | 0.04% | 3,751,164 |
| 2021-04-30 | 2021-04-28 | 2.681 | 1,464,165 | -5,662 | 0.04% | 3,925,296 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,469,827 | +18,874 | 0.04% | 3,862,600 |
| 2021-04-27 | 2021-04-23 | 2.533 | 1,450,953 | +3,303 | 0.04% | 3,674,625 |
| 2021-04-26 | 2021-04-22 | 2.628 | 1,447,650 | +10,381 | 0.04% | 3,804,320 |
| 2021-04-23 | 2021-04-21 | 2.670 | 1,437,269 | +10,853 | 0.04% | 3,837,960 |
| 2021-04-21 | 2021-04-19 | 2.797 | 1,426,416 | +18,874 | 0.03% | 3,990,359 |
| 2021-04-16 | 2021-04-14 | 3.211 | 1,407,542 | -1,888 | 0.03% | 4,519,244 |
| 2021-04-15 | 2021-04-13 | 3.052 | 1,409,430 | -4,246 | 0.03% | 4,301,281 |
| 2021-04-14 | 2021-04-12 | 3.094 | 1,413,676 | -14,628 | 0.03% | 4,374,159 |
| 2021-04-09 | 2021-04-07 | 2.819 | 1,428,304 | -2,831 | 0.03% | 4,025,911 |
| 2021-04-08 | 2021-04-01 | 2.808 | 1,431,135 | -2,831 | 0.03% | 4,018,725 |
| 2021-04-01 | 2021-03-30 | 2.628 | 1,433,966 | -9,437 | 0.03% | 3,768,360 |
| 2021-03-31 | 2021-03-29 | 2.554 | 1,443,403 | +11,324 | 0.04% | 3,686,095 |
| 2021-03-30 | 2021-03-26 | 2.639 | 1,432,079 | -6,606 | 0.03% | 3,778,576 |
| 2021-03-26 | 2021-03-24 | 2.967 | 1,438,685 | +26,424 | 0.04% | 4,268,601 |
| 2021-03-24 | 2021-03-22 | 3.550 | 1,412,261 | -18,874 | 0.03% | 5,013,276 |
| 2021-03-23 | 2021-03-19 | 3.518 | 1,431,135 | -5,662 | 0.03% | 5,034,780 |
| 2021-03-22 | 2021-03-18 | 3.274 | 1,436,797 | -4,719 | 0.04% | 4,704,524 |
| 2021-03-18 | 2021-03-16 | 3.084 | 1,441,516 | -23,592 | 0.04% | 4,445,026 |
| 2021-03-17 | 2021-03-15 | 3.009 | 1,465,108 | -94,371 | 0.04% | 4,409,099 |
| 2021-03-16 | 2021-03-12 | 2.946 | 1,559,479 | -18,875 | 0.04% | 4,593,949 |
| 2021-03-15 | 2021-03-11 | 2.819 | 1,578,354 | +9,438 | 0.04% | 4,448,851 |
| 2021-03-12 | 2021-03-10 | 2.850 | 1,568,916 | +14,155 | 0.04% | 4,472,124 |
| 2021-03-11 | 2021-03-09 | 2.882 | 1,554,761 | -27,839 | 0.04% | 4,481,200 |
| 2021-03-10 | 2021-03-08 | 2.692 | 1,582,600 | +132,119 | 0.04% | 4,259,579 |
| 2021-03-09 | 2021-03-05 | 2.872 | 1,450,481 | -75,497 | 0.04% | 4,165,270 |
| 2021-03-08 | 2021-03-04 | 2.872 | 1,525,978 | +18,874 | 0.04% | 4,382,071 |
| 2021-03-05 | 2021-03-03 | 3.041 | 1,507,104 | -18,874 | 0.04% | 4,583,391 |
| 2021-03-04 | 2021-03-02 | 2.903 | 1,525,978 | +28,312 | 0.04% | 4,430,581 |
| 2021-03-03 | 2021-03-01 | 3.190 | 1,497,666 | +15,099 | 0.04% | 4,776,869 |
| 2021-03-02 | 2021-02-26 | 3.137 | 1,482,567 | -12,740 | 0.04% | 4,650,160 |
| 2021-03-01 | 2021-02-25 | 3.423 | 1,495,307 | +91,540 | 0.04% | 5,117,934 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,403,767 | +14,627 | 0.03% | 4,566,624 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,389,140 | +18,874 | 0.03% | 5,048,960 |
| 2021-02-24 | 2021-02-22 | 4.133 | 1,370,266 | +41,524 | 0.03% | 5,662,801 |
| 2021-02-23 | 2021-02-19 | 3.974 | 1,328,742 | -1,888 | 0.03% | 5,279,998 |
| 2021-02-22 | 2021-02-18 | 4.217 | 1,330,630 | -573,775 | 0.03% | 5,611,800 |
| 2021-02-19 | 2021-02-17 | 4.355 | 1,904,405 | -47,186 | 0.05% | 8,293,980 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,951,591 | -142,500 | 0.05% | 7,486,162 |
| 2021-02-17 | 2021-02-11 | 3.433 | 2,094,091 | +48,130 | 0.05% | 7,189,561 |
| 2021-02-16 | 2021-02-09 | 2.999 | 2,045,961 | -2,832 | 0.05% | 6,135,439 |
| 2021-02-10 | 2021-02-08 | 2.946 | 2,048,793 | +685,133 | 0.05% | 6,035,381 |
| 2021-02-09 | 2021-02-05 | 2.395 | 1,363,660 | +43,411 | 0.03% | 3,265,701 |
| 2021-02-08 | 2021-02-04 | 2.702 | 1,320,249 | +55,679 | 0.03% | 3,567,450 |
| 2021-02-05 | 2021-02-03 | 2.109 | 1,264,570 | -9,437 | 0.03% | 2,666,599 |
| 2021-01-25 | 2021-01-21 | 1.780 | 1,274,007 | -28,312 | 0.03% | 2,267,999 |
| 2021-01-21 | 2021-01-19 | 1.780 | 1,302,319 | -9,437 | 0.03% | 2,318,401 |
| 2021-01-18 | 2021-01-14 | 1.727 | 1,311,756 | -115,132 | 0.03% | 2,265,700 |
| 2021-01-13 | 2021-01-11 | 1.589 | 1,426,888 | -71,088,668 | 0.03% | 2,268,000 |
| 2021-01-08 | 2021-01-06 | 1.589 | 72,515,556 | +28,312 | 1.77% | 115,261,501 |
| 2020-12-29 | 2020-12-24 | 1.515 | 72,487,244 | -377,484 | 1.78% | 109,839,730 |
| 2020-11-25 | 2020-11-23 | 1.568 | 72,864,728 | -188,742 | 1.79% | 114,272,280 |
| 2020-11-13 | 2020-11-11 | 1.484 | 73,053,470 | +9,437 | 1.79% | 108,375,400 |
| 2020-11-10 | 2020-11-06 | 1.484 | 73,044,033 | -4,718 | 1.79% | 108,361,400 |
| 2020-10-20 | 2020-10-16 | 1.579 | 73,048,751 | +9,437 | 1.79% | 115,334,940 |
| 2020-10-15 | 2020-10-12 | 1.632 | 73,039,314 | +9,437 | 1.79% | 119,189,840 |
| 2020-10-14 | 2020-10-09 | 1.600 | 73,029,877 | +18,874 | 1.79% | 116,852,860 |
| 2020-10-09 | 2020-10-07 | 1.611 | 73,011,003 | -9,437 | 1.79% | 117,596,320 |
| 2020-10-06 | 2020-09-30 | 1.515 | 73,020,440 | +9,437 | 1.79% | 110,647,680 |
| 2020-09-18 | 2020-09-16 | 1.642 | 73,011,003 | +37,749 | 1.79% | 119,917,300 |
| 2020-09-14 | 2020-09-10 | 1.653 | 72,973,254 | +5,190 | 1.79% | 120,628,559 |
| 2020-09-08 | 2020-09-04 | 1.812 | 72,968,064 | +9,437 | 1.79% | 132,218,055 |
| 2020-09-04 | 2020-09-02 | 1.918 | 72,958,627 | -278,394 | 1.79% | 139,932,005 |
| 2020-08-31 | 2020-08-27 | 1.801 | 73,237,021 | +18,874 | 1.80% | 131,929,350 |
| 2020-08-20 | 2020-08-18 | 1.695 | 73,218,147 | -18,874 | 1.80% | 124,136,800 |
| 2020-08-13 | 2020-08-11 | 1.706 | 73,237,021 | +4,718 | 1.80% | 124,944,855 |
| 2020-08-12 | 2020-08-10 | 1.695 | 73,232,303 | +278,395 | 1.80% | 124,160,801 |
| 2020-08-07 | 2020-08-05 | 1.695 | 72,953,908 | +9,437 | 1.79% | 123,688,799 |
| 2020-07-28 | 2020-07-24 | 1.611 | 72,944,471 | -472 | 1.79% | 117,489,159 |
| 2020-07-23 | 2020-07-21 | 1.738 | 72,944,943 | +4,246 | 1.79% | 126,765,440 |
| 2020-07-17 | 2020-07-15 | 1.780 | 72,940,697 | -20,761 | 1.79% | 129,849,721 |
| 2020-07-13 | 2020-07-09 | 1.950 | 72,961,458 | +30,199 | 1.79% | 142,256,840 |
| 2020-05-28 | 2020-05-26 | 1.547 | 72,931,259 | -4,719 | 1.79% | 112,830,989 |
| 2020-05-20 | 2020-05-18 | 1.611 | 72,935,978 | -28,311 | 1.79% | 117,475,480 |
| 2020-04-22 | 2020-04-20 | 1.526 | 72,964,289 | -4,719 | 1.79% | 111,335,760 |
| 2020-04-21 | 2020-04-17 | 1.515 | 72,969,008 | +4,719 | 1.79% | 110,569,745 |
| 2020-04-17 | 2020-04-15 | 1.494 | 72,964,289 | +28,311 | 1.79% | 109,016,265 |
| 2020-04-02 | 2020-03-31 | 1.568 | 72,935,978 | +18,874 | 1.79% | 114,384,020 |
| 2020-03-19 | 2020-03-17 | 1.717 | 72,917,104 | +472 | 1.79% | 125,171,730 |
| 2020-03-18 | 2020-03-16 | 1.748 | 72,916,632 | +3,775 | 1.79% | 127,488,900 |
| 2020-03-05 | 2020-03-03 | 1.886 | 72,912,857 | +188,742 | 1.79% | 137,526,360 |
| 2020-03-04 | 2020-03-02 | 1.950 | 72,724,115 | +94,371 | 1.79% | 141,794,079 |
| 2020-03-03 | 2020-02-28 | 1.950 | 72,629,744 | +2,359 | 1.79% | 141,610,079 |
| 2020-03-02 | 2020-02-27 | 2.183 | 72,627,385 | +9,437 | 1.79% | 158,536,570 |
| 2020-02-25 | 2020-02-21 | 2.246 | 72,617,948 | -1,887 | 1.78% | 163,132,940 |
| 2019-12-27 | 2019-12-20 | 1.558 | 72,619,835 | +1,887 | 1.79% | 113,118,704 |
| 2019-11-26 | 2019-11-22 | 1.632 | 72,617,948 | -944 | 1.79% | 118,502,230 |
| 2019-11-06 | 2019-11-04 | 1.865 | 72,618,892 | +944 | 1.83% | 135,432,881 |
| 2019-11-04 | 2019-10-31 | 1.844 | 72,617,948 | -4,719 | 1.83% | 133,892,130 |
| 2019-10-30 | 2019-10-28 | 1.992 | 72,622,667 | +4,719 | 1.83% | 144,674,461 |
| 2019-10-04 | 2019-10-02 | 1.865 | 72,617,948 | -18,874 | 1.82% | 135,431,120 |
| 2019-09-06 | 2019-09-04 | 1.960 | 72,636,822 | +18,874 | 1.82% | 142,393,575 |
| 2019-09-02 | 2019-08-29 | 2.098 | 72,617,948 | +18,874 | 1.82% | 152,360,010 |
| 2019-08-29 | 2019-08-27 | 2.098 | 72,599,074 | +3,303 | 1.82% | 152,320,410 |
| 2019-08-28 | 2019-08-26 | 2.119 | 72,595,771 | -3,303 | 1.82% | 153,852,000 |
| 2019-08-21 | 2019-08-19 | 2.183 | 72,599,074 | +9,437 | 1.82% | 158,474,770 |
| 2019-08-16 | 2019-08-14 | 2.077 | 72,589,637 | +3,303 | 1.82% | 150,762,221 |
| 2019-08-05 | 2019-08-01 | 2.374 | 72,586,334 | -811,590 | 1.82% | 172,291,841 |
| 2019-07-17 | 2019-07-15 | 2.289 | 73,397,924 | -47,185 | 1.84% | 167,996,161 |
| 2019-07-10 | 2019-07-08 | 2.342 | 73,445,109 | +47,185 | 1.84% | 171,995,460 |
| 2019-07-09 | 2019-07-05 | 2.405 | 73,397,924 | +1,416 | 1.84% | 176,551,521 |
| 2019-07-05 | 2019-07-03 | 2.554 | 73,396,508 | +472 | 1.84% | 187,436,545 |
| 2019-07-04 | 2019-07-02 | 2.702 | 73,396,036 | +6,606 | 1.84% | 198,323,699 |
| 2019-05-31 | 2019-05-29 | 2.967 | 73,389,430 | -5,668,861 | 1.85% | 217,747,599 |
| 2019-05-29 | 2019-05-27 | 2.776 | 79,058,291 | +43,693,734 | 1.99% | 219,487,880 |
| 2019-05-10 | 2019-05-08 | 2.628 | 35,364,557 | +944 | 0.89% | 92,935,520 |
| 2019-05-07 | 2019-05-03 | 2.956 | 35,363,613 | +9,437 | 0.89% | 104,549,669 |
| 2019-05-03 | 2019-04-30 | 3.052 | 35,354,176 | +9,437 | 0.89% | 107,893,439 |
| 2019-04-23 | 2019-04-17 | 3.656 | 35,344,739 | +9,909 | 0.89% | 129,212,849 |
| 2019-04-18 | 2019-04-16 | 3.497 | 35,334,830 | +18,874 | 0.89% | 123,560,249 |
| 2019-04-17 | 2019-04-15 | 3.539 | 35,315,956 | -9,437 | 0.89% | 124,991,150 |
| 2019-04-16 | 2019-04-12 | 3.592 | 35,325,393 | +18,874 | 0.89% | 126,896,175 |
| 2019-04-10 | 2019-04-08 | 4.260 | 35,306,519 | +944 | 0.89% | 150,398,250 |
| 2019-04-03 | 2019-04-01 | 4.164 | 35,305,575 | -9,437 | 0.89% | 147,027,194 |
| 2019-04-02 | 2019-03-29 | 3.910 | 35,315,012 | -84,934 | 0.89% | 138,085,334 |
| 2019-03-19 | 2019-03-15 | 3.974 | 35,399,946 | +2,359 | 0.89% | 140,668,124 |
| 2019-03-14 | 2019-03-12 | 4.514 | 35,397,587 | -26,424 | 0.89% | 159,788,341 |
| 2019-03-13 | 2019-03-11 | 4.493 | 35,424,011 | +1,888 | 0.89% | 159,156,881 |
| 2019-03-12 | 2019-03-08 | 4.101 | 35,422,123 | -7,550 | 0.89% | 145,260,449 |
| 2019-03-11 | 2019-03-07 | 4.302 | 35,429,673 | -14,156 | 0.89% | 152,424,580 |
| 2019-03-08 | 2019-03-06 | 3.910 | 35,443,829 | -3,774,836 | 0.89% | 138,589,021 |
| 2019-03-07 | 2019-03-05 | 3.952 | 39,218,665 | +9,437 | 0.99% | 155,011,339 |
| 2019-03-06 | 2019-03-04 | 3.910 | 39,209,228 | +89,652 | 0.99% | 153,312,119 |
| 2019-02-22 | 2019-02-20 | 3.370 | 39,119,576 | +4,719 | 0.99% | 131,820,541 |
| 2019-02-19 | 2019-02-15 | 3.158 | 39,114,857 | +5,190,400 | 0.99% | 123,515,039 |
| 2019-02-18 | 2019-02-14 | 3.285 | 33,924,457 | +188,742 | 0.86% | 111,438,800 |
| 2019-02-15 | 2019-02-13 | 3.454 | 33,735,715 | +16,835,300 | 0.85% | 116,538,480 |
| 2019-02-13 | 2019-02-11 | 3.454 | 16,900,415 | +4,718 | 0.43% | 58,381,708 |
| 2019-01-24 | 2019-01-22 | 2.533 | 16,895,697 | -34,917 | 0.43% | 42,789,365 |
| 2019-01-11 | 2019-01-09 | 2.797 | 16,930,614 | -23,593 | 0.43% | 47,362,919 |
| 2019-01-09 | 2019-01-07 | 2.734 | 16,954,207 | +23,593 | 0.43% | 46,350,990 |
| 2019-01-07 | 2019-01-03 | 2.469 | 16,930,614 | -5,662 | 0.43% | 41,801,365 |
| 2018-12-27 | 2018-12-20 | 2.331 | 16,936,276 | +5,662 | 0.43% | 39,482,299 |
| 2018-12-20 | 2018-12-18 | 2.384 | 16,930,614 | -28,311 | 0.43% | 40,366,125 |
| 2018-12-18 | 2018-12-14 | 2.533 | 16,958,925 | -9,438 | 0.43% | 42,949,494 |
| 2018-12-14 | 2018-12-12 | 2.797 | 16,968,363 | -28,311 | 0.43% | 47,468,521 |
| 2018-12-10 | 2018-12-06 | 3.274 | 16,996,674 | +28,311 | 0.43% | 55,652,446 |
| 2018-12-05 | 2018-12-03 | 3.476 | 16,968,363 | +60,870 | 0.43% | 58,976,042 |
| 2018-12-04 | 2018-11-30 | 3.444 | 16,907,493 | +53,791 | 0.43% | 58,226,999 |
| 2018-12-03 | 2018-11-29 | 3.592 | 16,853,702 | -67,475 | 0.43% | 60,542,010 |
| 2018-11-30 | 2018-11-28 | 4.270 | 16,921,177 | -29,727 | 0.43% | 72,259,915 |
| 2018-11-29 | 2018-11-27 | 4.270 | 16,950,904 | +9,437 | 0.43% | 72,386,860 |
| 2018-11-28 | 2018-11-26 | 4.376 | 16,941,467 | -18,874 | 0.43% | 74,141,761 |
| 2018-11-23 | 2018-11-21 | 4.334 | 16,960,341 | +116,076 | 0.43% | 73,505,480 |
| 2018-11-22 | 2018-11-20 | 4.313 | 16,844,265 | +9,437 | 0.43% | 72,645,431 |
| 2018-11-12 | 2018-11-08 | 4.482 | 16,834,828 | +14,156 | 0.43% | 75,458,971 |
| 2018-11-07 | 2018-11-05 | 4.578 | 16,820,672 | -4,719 | 0.43% | 76,999,680 |
| 2018-11-06 | 2018-11-02 | 4.620 | 16,825,391 | +4,719 | 0.43% | 77,734,442 |
| 2018-11-05 | 2018-11-01 | 4.366 | 16,820,672 | +4,718 | 0.43% | 73,434,880 |
| 2018-10-29 | 2018-10-25 | 4.398 | 16,815,954 | +14,156 | 0.43% | 73,948,852 |
| 2018-10-19 | 2018-10-16 | 5.023 | 16,801,798 | -1,887 | 0.43% | 84,390,961 |
| 2018-10-15 | 2018-10-11 | 4.949 | 16,803,685 | -4,719 | 0.43% | 83,154,019 |
| 2018-10-11 | 2018-10-09 | 5.436 | 16,808,404 | +2,831 | 0.43% | 91,370,431 |
| 2018-10-02 | 2018-09-27 | 6.061 | 16,805,573 | -18,874 | 0.43% | 101,861,762 |
| 2018-09-26 | 2018-09-21 | 6.305 | 16,824,447 | +280,282 | 0.43% | 106,076,601 |
| 2018-09-18 | 2018-09-14 | 5.521 | 16,544,165 | +2,831 | 0.42% | 91,336,508 |
| 2018-09-14 | 2018-09-12 | 5.086 | 16,541,334 | -4,719 | 0.42% | 84,134,399 |
| 2018-09-07 | 2018-09-05 | 4.896 | 16,546,053 | -4,718 | 0.42% | 81,002,461 |
| 2018-09-06 | 2018-09-04 | 4.800 | 16,550,771 | +18,874 | 0.42% | 79,447,139 |
| 2018-08-29 | 2018-08-27 | 4.260 | 16,531,897 | -9,437 | 0.42% | 70,422,360 |
| 2018-08-27 | 2018-08-23 | 4.599 | 16,541,334 | +4,718 | 0.42% | 76,071,519 |
| 2018-08-24 | 2018-08-22 | 4.440 | 16,536,616 | +14,156 | 0.42% | 73,421,372 |
| 2018-08-16 | 2018-08-14 | 5.786 | 16,522,460 | -18,874 | 0.42% | 95,593,680 |
| 2018-08-06 | 2018-08-02 | 6.316 | 16,541,334 | -9,437 | 0.42% | 104,466,879 |
| 2018-08-03 | 2018-08-01 | 6.421 | 16,550,771 | -4,719 | 0.42% | 106,280,278 |
| 2018-07-31 | 2018-07-27 | 6.570 | 16,555,490 | +9,437 | 0.42% | 108,766,601 |
| 2018-07-17 | 2018-07-13 | 6.814 | 16,546,053 | -9,437 | 0.41% | 112,737,192 |
| 2018-07-13 | 2018-07-11 | 6.506 | 16,555,490 | -1,415 | 0.41% | 107,714,021 |
| 2018-06-22 | 2018-06-20 | 7.418 | 16,556,905 | -944 | 0.41% | 122,811,497 |
| 2018-06-21 | 2018-06-19 | 7.407 | 16,557,849 | -358,610 | 0.41% | 122,643,045 |
| 2018-06-20 | 2018-06-15 | 7.608 | 16,916,459 | +9,438 | 0.42% | 128,705,093 |
| 2018-06-15 | 2018-06-13 | 8.138 | 16,907,021 | -2,727,320 | 0.42% | 137,591,036 |
| 2018-06-12 | 2018-06-08 | 8.636 | 19,634,341 | +18,874 | 0.49% | 169,564,826 |
| 2018-05-31 | 2018-05-29 | 9.113 | 19,615,467 | -82,102 | 0.49% | 178,755,302 |
| 2018-05-25 | 2018-05-23 | 8.880 | 19,697,569 | -472 | 0.49% | 174,911,546 |
| 2018-05-23 | 2018-05-18 | 9.007 | 19,698,041 | -388,808 | 0.49% | 177,420,497 |
| 2018-05-21 | 2018-05-17 | 9.166 | 20,086,849 | -1,118,296 | 0.50% | 184,115,246 |
| 2018-05-15 | 2018-05-11 | 8.848 | 21,205,145 | -438,825 | 0.53% | 187,624,502 |
| 2018-05-11 | 2018-05-09 | 8.827 | 21,643,970 | +11,797 | 0.54% | 191,048,554 |
| 2018-05-03 | 2018-04-30 | 8.859 | 21,632,173 | +6,606 | 0.54% | 191,632,098 |
| 2018-05-02 | 2018-04-27 | 8.827 | 21,625,567 | +4,718 | 0.54% | 190,886,113 |
| 2018-04-26 | 2018-04-24 | 8.986 | 21,620,849 | +9,437 | 0.54% | 194,281,043 |
| 2018-04-19 | 2018-04-17 | 9.410 | 21,611,412 | -9,437 | 0.54% | 203,356,444 |
| 2018-04-16 | 2018-04-12 | 9.071 | 21,620,849 | +9,437 | 0.54% | 196,113,883 |
| 2018-04-13 | 2018-04-11 | 9.325 | 21,611,412 | +9,437 | 0.54% | 201,524,404 |
| 2018-04-11 | 2018-04-09 | 9.357 | 21,601,975 | +198,179 | 0.54% | 202,123,119 |
| 2018-04-09 | 2018-04-04 | 9.314 | 21,403,796 | +944 | 0.53% | 199,361,599 |
| 2018-04-06 | 2018-04-03 | 9.431 | 21,402,852 | +18,874 | 0.53% | 201,847,551 |
| 2018-04-03 | 2018-03-28 | 9.505 | 21,383,978 | +18,874 | 0.53% | 203,255,718 |
| 2018-03-29 | 2018-03-27 | 10.226 | 21,365,104 | +37,749 | 0.53% | 218,471,180 |
| 2018-03-28 | 2018-03-26 | 10.681 | 21,327,355 | -14,156 | 0.53% | 227,802,958 |
| 2018-03-27 | 2018-03-23 | 10.003 | 21,341,511 | +9,437 | 0.53% | 213,480,882 |
| 2018-03-22 | 2018-03-20 | 10.724 | 21,332,074 | +28,312 | 0.53% | 228,757,543 |
| 2018-03-20 | 2018-03-16 | 10.596 | 21,303,762 | -1,255,134 | 0.53% | 225,744,995 |
| 2018-03-16 | 2018-03-14 | 10.978 | 22,558,896 | +28,312 | 0.56% | 247,650,624 |
| 2018-03-13 | 2018-03-09 | 10.936 | 22,530,584 | -1,425,001 | 0.56% | 246,384,836 |
| 2018-03-02 | 2018-02-28 | 10.681 | 23,955,585 | -1,434,438 | 0.59% | 255,875,758 |
| 2018-03-01 | 2018-02-27 | 10.893 | 25,390,023 | -9,437 | 0.63% | 276,578,259 |
| 2018-02-27 | 2018-02-23 | 10.914 | 25,399,460 | +9,437 | 0.63% | 277,219,348 |
| 2018-02-26 | 2018-02-22 | 10.830 | 25,390,023 | +944 | 0.63% | 274,963,989 |
| 2018-02-23 | 2018-02-21 | 10.978 | 25,389,079 | +943 | 0.63% | 278,720,256 |
| 2018-02-22 | 2018-02-20 | 10.808 | 25,388,136 | -9,437 | 0.63% | 274,405,504 |
| 2018-02-21 | 2018-02-15 | 10.565 | 25,397,573 | -415,232 | 0.63% | 268,317,628 |
| 2018-02-20 | 2018-02-13 | 10.173 | 25,812,805 | -500,166 | 0.64% | 262,584,002 |
| 2018-02-14 | 2018-02-12 | 9.823 | 26,312,971 | -849,338 | 0.65% | 258,470,778 |
| 2018-02-13 | 2018-02-09 | 9.494 | 27,162,309 | +18,874 | 0.67% | 257,891,201 |
| 2018-02-09 | 2018-02-07 | 10.544 | 27,143,435 | -462,417 | 0.67% | 286,186,878 |
| 2018-02-08 | 2018-02-06 | 10.565 | 27,605,852 | +207,616 | 0.68% | 291,647,423 |
| 2018-02-07 | 2018-02-05 | 11.232 | 27,398,236 | +9,437 | 0.68% | 307,744,498 |
| 2018-02-05 | 2018-02-01 | 11.444 | 27,388,799 | -179,305 | 0.68% | 313,442,999 |
| 2018-02-02 | 2018-01-31 | 11.529 | 27,568,104 | -667,674 | 0.68% | 317,832,002 |
| 2018-02-01 | 2018-01-30 | 11.656 | 28,235,778 | +5,190 | 0.70% | 329,119,999 |
| 2018-01-31 | 2018-01-29 | 11.571 | 28,230,588 | +28,312 | 0.70% | 326,666,344 |
| 2018-01-30 | 2018-01-26 | 12.144 | 28,202,276 | -944 | 0.70% | 342,476,365 |
| 2018-01-29 | 2018-01-25 | 12.228 | 28,203,220 | +9,437 | 0.70% | 344,878,669 |
| 2018-01-26 | 2018-01-24 | 12.165 | 28,193,783 | -7,550 | 0.70% | 342,970,740 |
| 2018-01-24 | 2018-01-22 | 12.673 | 28,201,333 | -75,496 | 0.70% | 357,406,664 |
| 2018-01-23 | 2018-01-19 | 12.398 | 28,276,829 | -5,663 | 0.70% | 350,572,945 |
| 2018-01-22 | 2018-01-18 | 12.080 | 28,282,492 | +1,888 | 0.70% | 341,652,304 |
| 2018-01-19 | 2018-01-17 | 12.059 | 28,280,604 | +3,775 | 0.70% | 341,030,147 |
| 2018-01-17 | 2018-01-15 | 12.716 | 28,276,829 | +99,089 | 0.70% | 359,561,995 |
| 2018-01-12 | 2018-01-10 | 12.716 | 28,177,740 | -944 | 0.70% | 358,302,001 |
| 2018-01-09 | 2018-01-05 | 13.034 | 28,178,684 | -37,748 | 0.70% | 367,271,855 |
| 2018-01-08 | 2018-01-04 | 11.741 | 28,216,432 | -9,437 | 0.70% | 331,286,460 |
| 2018-01-02 | 2017-12-28 | 11.508 | 28,225,869 | -18,874 | 0.70% | 324,817,169 |
| 2017-12-28 | 2017-12-22 | 10.999 | 28,244,743 | -84,934 | 0.70% | 310,668,207 |
| 2017-12-27 | 2017-12-21 | 10.681 | 28,329,677 | -9,437 | 0.70% | 302,596,559 |
| 2017-12-22 | 2017-12-20 | 10.830 | 28,339,114 | -84,934 | 0.70% | 306,901,488 |
| 2017-12-20 | 2017-12-18 | 10.830 | 28,424,048 | +1,887 | 0.70% | 307,821,290 |
| 2017-12-15 | 2017-12-13 | 10.957 | 28,422,161 | +9,437 | 0.70% | 311,414,954 |
| 2017-12-14 | 2017-12-12 | 11.084 | 28,412,724 | -91,067 | 0.70% | 314,924,455 |
| 2017-12-13 | 2017-12-11 | 11.232 | 28,503,791 | -9,438 | 0.71% | 320,162,395 |
| 2017-12-08 | 2017-12-06 | 11.084 | 28,513,229 | -943 | 0.71% | 316,038,445 |
| 2017-12-04 | 2017-11-30 | 11.995 | 28,514,172 | -106,168 | 0.71% | 342,033,797 |
| 2017-12-01 | 2017-11-29 | 11.635 | 28,620,340 | +9,438 | 0.71% | 332,995,955 |
| 2017-11-30 | 2017-11-28 | 11.550 | 28,610,902 | -2,832 | 0.71% | 330,460,745 |
| 2017-11-28 | 2017-11-24 | 11.847 | 28,613,734 | -9,437 | 0.71% | 338,983,195 |
| 2017-11-27 | 2017-11-23 | 11.635 | 28,623,171 | -75,496 | 0.71% | 333,028,894 |
| 2017-11-24 | 2017-11-22 | 11.889 | 28,698,667 | +1,887 | 0.71% | 341,205,805 |
| 2017-11-23 | 2017-11-21 | 11.889 | 28,696,780 | +30,199 | 0.71% | 341,183,370 |
| 2017-11-22 | 2017-11-20 | 11.826 | 28,666,581 | +819,139 | 0.71% | 339,001,737 |
| 2017-11-21 | 2017-11-17 | 11.762 | 27,847,442 | +106,168 | 0.69% | 327,544,353 |
| 2017-11-20 | 2017-11-16 | 11.974 | 27,741,274 | -80,031,256 | 0.69% | 332,174,795 |
| 2017-11-17 | 2017-11-15 | 13.012 | 107,772,530 | +141,557 | 2.67% | 1,402,388,283 |
| 2017-11-16 | 2017-11-14 | 13.140 | 107,630,973 | -10,853 | 2.67% | 1,414,232,395 |
| 2017-11-15 | 2017-11-13 | 13.097 | 107,641,826 | +4,719 | 2.67% | 1,409,812,500 |
| 2017-11-13 | 2017-11-09 | 13.203 | 107,637,107 | -16,987 | 2.67% | 1,421,156,444 |
| 2017-11-10 | 2017-11-08 | 12.949 | 107,654,094 | -11,325 | 2.67% | 1,394,002,607 |
| 2017-11-09 | 2017-11-07 | 12.716 | 107,665,419 | -9,437 | 2.67% | 1,369,050,003 |
| 2017-11-07 | 2017-11-03 | 12.525 | 107,674,856 | +9,437 | 2.67% | 1,348,632,452 |
| 2017-11-06 | 2017-11-02 | 12.779 | 107,665,419 | -20,761 | 2.67% | 1,375,895,253 |
| 2017-11-03 | 2017-11-01 | 12.673 | 107,686,180 | -56,623 | 2.67% | 1,364,749,615 |
| 2017-10-24 | 2017-10-20 | 12.292 | 107,742,803 | -122,682 | 2.67% | 1,324,366,201 |
| 2017-10-20 | 2017-10-18 | 11.783 | 107,865,485 | +150,993 | 2.68% | 1,271,010,439 |
| 2017-10-19 | 2017-10-17 | 12.461 | 107,714,492 | +9,437 | 2.67% | 1,342,280,525 |
| 2017-10-18 | 2017-10-16 | 12.567 | 107,705,055 | +2,832 | 2.67% | 1,353,575,876 |
| 2017-10-17 | 2017-10-13 | 12.716 | 107,702,223 | +1,887 | 2.67% | 1,369,517,995 |
| 2017-10-16 | 2017-10-12 | 12.610 | 107,700,336 | -11,325 | 2.67% | 1,358,081,550 |
| 2017-10-13 | 2017-10-11 | 12.377 | 107,711,661 | +11,325 | 2.67% | 1,333,114,326 |
| 2017-10-12 | 2017-10-10 | 12.673 | 107,700,336 | -7,550 | 2.67% | 1,364,929,020 |
| 2017-10-11 | 2017-10-09 | 12.589 | 107,707,886 | +3,775 | 2.67% | 1,355,894,104 |
| 2017-10-10 | 2017-10-06 | 12.822 | 107,704,111 | -322,748 | 2.67% | 1,380,954,852 |
| 2017-10-09 | 2017-10-04 | 11.529 | 108,026,859 | +56,622 | 2.68% | 1,245,439,036 |
| 2017-10-06 | 2017-10-03 | 11.656 | 107,970,237 | +95,315 | 2.68% | 1,258,515,502 |
| 2017-10-04 | 2017-09-29 | 11.762 | 107,874,922 | +944 | 2.68% | 1,268,835,448 |
| 2017-10-03 | 2017-09-28 | 11.762 | 107,873,978 | +2,831 | 2.68% | 1,268,824,344 |
| 2017-09-28 | 2017-09-26 | 11.656 | 107,871,147 | +55,207 | 2.68% | 1,257,360,496 |
| 2017-09-27 | 2017-09-25 | 11.635 | 107,815,940 | +58,510 | 2.68% | 1,254,432,056 |
| 2017-09-26 | 2017-09-22 | 11.741 | 107,757,430 | +134,950 | 2.68% | 1,265,169,795 |
| 2017-09-25 | 2017-09-21 | 12.144 | 107,622,480 | +1,887 | 2.68% | 1,306,921,320 |
| 2017-09-22 | 2017-09-20 | 12.101 | 107,620,593 | +45,770 | 2.68% | 1,302,336,805 |
| 2017-09-20 | 2017-09-18 | 12.525 | 107,574,823 | -16,515 | 2.67% | 1,347,379,534 |
| 2017-09-18 | 2017-09-14 | 12.631 | 107,591,338 | +3,775 | 2.67% | 1,358,987,285 |
| 2017-09-14 | 2017-09-12 | 12.928 | 107,587,563 | +944 | 2.67% | 1,390,861,003 |
| 2017-09-13 | 2017-09-11 | 12.801 | 107,586,619 | +5,662 | 2.67% | 1,377,168,319 |
| 2017-09-12 | 2017-09-08 | 12.779 | 107,580,957 | -4,718 | 2.67% | 1,374,815,883 |
| 2017-09-11 | 2017-09-07 | 12.525 | 107,585,675 | +14,155 | 2.67% | 1,347,515,456 |
| 2017-09-08 | 2017-09-06 | 12.673 | 107,571,520 | +944 | 2.67% | 1,363,296,484 |
| 2017-09-07 | 2017-09-05 | 12.419 | 107,570,576 | +1,887 | 2.67% | 1,335,927,640 |
| 2017-09-06 | 2017-09-04 | 12.483 | 107,568,689 | +7,550 | 2.67% | 1,342,743,305 |
| 2017-09-05 | 2017-09-01 | 12.801 | 107,561,139 | +7,550 | 2.67% | 1,376,842,161 |
| 2017-09-01 | 2017-08-30 | 13.012 | 107,553,589 | +9,437 | 2.67% | 1,399,539,317 |
| 2017-08-31 | 2017-08-29 | 12.949 | 107,544,152 | -8,494 | 2.67% | 1,392,578,978 |
| 2017-08-30 | 2017-08-28 | 13.034 | 107,552,646 | +23,593 | 2.67% | 1,401,806,406 |
| 2017-08-29 | 2017-08-25 | 14.305 | 107,529,053 | -215,165 | 2.67% | 1,538,230,503 |
| 2017-08-28 | 2017-08-24 | 13.754 | 107,744,218 | -58,982 | 2.68% | 1,481,939,574 |
| 2017-08-25 | 2017-08-22 | 13.733 | 107,803,200 | +2,831 | 2.68% | 1,480,466,156 |
| 2017-08-24 | 2017-08-21 | 13.627 | 107,800,369 | -89,653 | 2.68% | 1,469,004,228 |
| 2017-08-22 | 2017-08-18 | 13.606 | 107,890,022 | +4,719 | 2.68% | 1,467,939,426 |
| 2017-08-18 | 2017-08-16 | 13.733 | 107,885,303 | -50,017 | 2.68% | 1,481,593,680 |
| 2017-08-17 | 2017-08-15 | 13.966 | 107,935,320 | -18,874 | 2.68% | 1,507,442,736 |
| 2017-08-16 | 2017-08-14 | 14.051 | 107,954,194 | +9,437 | 2.68% | 1,516,857,813 |
| 2017-08-15 | 2017-08-11 | 13.669 | 107,944,757 | -42,467 | 2.68% | 1,475,547,155 |
| 2017-08-14 | 2017-08-10 | 13.987 | 107,987,224 | -4,246 | 2.69% | 1,510,456,206 |
| 2017-08-11 | 2017-08-09 | 13.839 | 107,991,470 | +1,415 | 2.69% | 1,494,494,976 |
| 2017-08-10 | 2017-08-08 | 12.970 | 107,990,055 | +84,934 | 2.69% | 1,400,641,564 |
| 2017-08-09 | 2017-08-07 | 12.483 | 107,905,121 | -14,627 | 2.68% | 1,346,942,871 |
| 2017-08-08 | 2017-08-04 | 11.720 | 107,919,748 | -8,494 | 2.68% | 1,264,788,416 |
| 2017-08-07 | 2017-08-03 | 11.020 | 107,928,242 | +95,315 | 2.68% | 1,189,406,403 |
| 2017-08-04 | 2017-08-02 | 11.720 | 107,832,927 | +188,742 | 2.68% | 1,263,770,898 |
| 2017-08-03 | 2017-08-01 | 11.720 | 107,644,185 | +90,124 | 2.68% | 1,261,558,896 |
| 2017-08-01 | 2017-07-28 | 11.529 | 107,554,061 | +10,381 | 2.68% | 1,239,988,159 |
| 2017-07-31 | 2017-07-27 | 11.635 | 107,543,680 | +3,775 | 2.67% | 1,251,264,327 |
| 2017-07-28 | 2017-07-26 | 11.847 | 107,539,905 | +10,380 | 2.68% | 1,274,011,305 |
| 2017-07-27 | 2017-07-25 | 11.677 | 107,529,525 | +3,775 | 2.68% | 1,255,657,374 |
| 2017-07-26 | 2017-07-24 | 12.228 | 107,525,750 | +944 | 2.68% | 1,314,861,832 |
| 2017-07-25 | 2017-07-21 | 12.292 | 107,524,806 | +15,099 | 2.68% | 1,321,686,599 |
| 2017-07-24 | 2017-07-20 | 12.313 | 107,509,707 | -7,078 | 2.68% | 1,323,779,453 |
| 2017-07-21 | 2017-07-19 | 11.508 | 107,516,785 | +7,078 | 2.68% | 1,237,279,805 |
| 2017-07-20 | 2017-07-18 | 11.508 | 107,509,707 | -1,887 | 2.68% | 1,237,198,353 |
| 2017-07-18 | 2017-07-14 | 11.317 | 107,511,594 | +26,424 | 2.68% | 1,216,713,658 |
| 2017-07-17 | 2017-07-13 | 11.105 | 107,485,170 | +197,235 | 2.68% | 1,193,635,317 |
| 2017-07-14 | 2017-07-12 | 10.681 | 107,287,935 | +96,730 | 2.67% | 1,145,969,999 |
| 2017-07-13 | 2017-07-11 | 10.469 | 107,191,205 | +1,888 | 2.67% | 1,122,219,801 |
| 2017-07-12 | 2017-07-10 | 10.999 | 107,189,317 | +8,964,293 | 2.67% | 1,178,991,535 |
| 2017-07-11 | 2017-07-07 | 11.656 | 98,225,024 | -15,100 | 2.44% | 1,144,923,998 |
| 2017-07-07 | 2017-07-05 | 9.834 | 98,240,124 | -1,135,282 | 2.44% | 966,048,005 |
| 2017-07-06 | 2017-07-04 | 9.304 | 99,375,406 | -943 | 2.47% | 924,560,343 |
| 2017-07-05 | 2017-07-03 | 9.251 | 99,376,349 | -56,623 | 2.47% | 919,303,917 |
| 2017-07-03 | 2017-06-29 | 8.933 | 99,432,972 | -2,359,273 | 2.47% | 888,218,521 |
| 2017-06-30 | 2017-06-28 | 8.890 | 101,792,245 | -9,437 | 2.53% | 904,978,962 |
| 2017-06-29 | 2017-06-27 | 8.880 | 101,801,682 | -3,468,603 | 2.54% | 903,984,121 |
| 2017-06-27 | 2017-06-23 | 9.124 | 105,270,285 | +4,719 | 2.63% | 960,441,196 |
| 2017-06-26 | 2017-06-22 | 8.986 | 105,265,566 | -8,022 | 2.63% | 945,897,357 |
| 2017-06-23 | 2017-06-21 | 9.007 | 105,273,588 | -5,662 | 2.63% | 948,200,501 |
| 2017-06-21 | 2017-06-19 | 8.922 | 105,279,250 | +1,887 | 2.63% | 939,326,779 |
| 2017-06-20 | 2017-06-16 | 9.018 | 105,277,363 | -943 | 2.63% | 949,350,072 |
| 2017-06-19 | 2017-06-15 | 9.007 | 105,278,306 | +54,735 | 2.63% | 948,242,996 |
| 2017-06-16 | 2017-06-14 | 9.643 | 105,223,571 | -4,879,449 | 2.63% | 1,014,649,997 |
| 2017-06-15 | 2017-06-13 | 9.802 | 110,103,020 | -2,831 | 2.75% | 1,079,202,130 |
| 2017-06-14 | 2017-06-12 | 9.706 | 110,105,851 | -1,887 | 2.75% | 1,068,729,263 |
| 2017-06-13 | 2017-06-09 | 9.696 | 110,107,738 | +5,662 | 2.75% | 1,067,580,824 |
| 2017-06-08 | 2017-06-06 | 9.940 | 110,102,076 | +5,662 | 2.75% | 1,094,359,912 |
| 2017-06-07 | 2017-06-05 | 10.332 | 110,096,414 | +14,156 | 2.75% | 1,137,469,130 |
| 2017-06-06 | 2017-06-02 | 10.310 | 110,082,258 | -944 | 2.75% | 1,134,989,906 |
| 2017-06-02 | 2017-05-31 | 10.173 | 110,083,202 | -1,887 | 2.75% | 1,119,835,204 |
| 2017-06-01 | 2017-05-29 | 9.622 | 110,085,089 | -4,719 | 2.75% | 1,059,195,620 |
| 2017-05-29 | 2017-05-25 | 9.473 | 110,089,808 | +4,719 | 2.75% | 1,042,909,114 |
| 2017-05-25 | 2017-05-23 | 9.526 | 110,085,089 | +11,324 | 2.75% | 1,048,696,985 |
| 2017-05-24 | 2017-05-22 | 9.537 | 110,073,765 | -13,211 | 2.75% | 1,049,755,504 |
| 2017-05-23 | 2017-05-19 | 10.279 | 110,086,976 | -1,888 | 2.75% | 1,131,538,945 |
| 2017-05-22 | 2017-05-18 | 10.406 | 110,088,864 | +3,775 | 2.75% | 1,145,557,011 |
| 2017-05-19 | 2017-05-17 | 10.385 | 110,085,089 | +29,727 | 2.75% | 1,143,184,700 |
| 2017-05-18 | 2017-05-16 | 11.423 | 110,055,362 | -944 | 2.75% | 1,257,163,598 |
| 2017-05-17 | 2017-05-15 | 10.978 | 110,056,306 | +10,381 | 2.75% | 1,208,193,561 |
| 2017-05-16 | 2017-05-12 | 10.936 | 110,045,925 | +1,887 | 2.75% | 1,203,415,199 |
| 2017-05-15 | 2017-05-11 | 10.766 | 110,044,038 | +1,888 | 2.75% | 1,184,737,283 |
| 2017-05-12 | 2017-05-10 | 10.914 | 110,042,150 | +14,155 | 2.75% | 1,201,041,797 |
| 2017-05-11 | 2017-05-09 | 11.317 | 110,027,995 | +1,888 | 2.75% | 1,245,191,884 |
| 2017-05-10 | 2017-05-08 | 11.529 | 110,026,107 | -566,226 | 2.75% | 1,268,488,317 |
| 2017-05-09 | 2017-05-05 | 11.656 | 110,592,333 | -415,232 | 2.77% | 1,289,079,003 |
| 2017-05-08 | 2017-05-04 | 11.656 | 111,007,565 | -679,470 | 2.78% | 1,293,919,003 |
| 2017-05-05 | 2017-05-02 | 11.953 | 111,687,035 | -944 | 2.79% | 1,334,976,716 |
| 2017-05-04 | 2017-04-28 | 12.398 | 111,687,979 | +24,536 | 2.79% | 1,384,694,999 |
| 2017-04-28 | 2017-04-26 | 11.529 | 111,663,443 | -6,606 | 2.79% | 1,287,365,124 |
| 2017-04-27 | 2017-04-25 | 11.444 | 111,670,049 | -943 | 2.79% | 1,277,974,805 |
| 2017-04-26 | 2017-04-24 | 11.211 | 111,670,992 | +943 | 2.79% | 1,251,952,557 |
| 2017-04-20 | 2017-04-18 | 11.762 | 111,670,049 | +2,832 | 2.79% | 1,313,474,105 |
| 2017-04-19 | 2017-04-13 | 12.483 | 111,667,217 | +1,887 | 2.79% | 1,393,903,834 |
| 2017-04-18 | 2017-04-12 | 12.673 | 111,665,330 | +472 | 2.79% | 1,415,178,960 |
| 2017-04-13 | 2017-04-11 | 12.610 | 111,664,858 | -57,095 | 2.79% | 1,408,073,448 |
| 2017-04-12 | 2017-04-10 | 13.118 | 111,721,953 | +2,360 | 2.79% | 1,465,618,686 |
| 2017-04-11 | 2017-04-07 | 13.860 | 111,719,593 | +4,718 | 2.79% | 1,548,456,176 |
| 2017-04-10 | 2017-04-06 | 13.987 | 111,714,875 | -3,775 | 2.79% | 1,562,596,203 |
| 2017-04-07 | 2017-04-05 | 13.564 | 111,718,650 | +13,212 | 2.79% | 1,515,296,005 |
| 2017-04-06 | 2017-04-03 | 13.881 | 111,705,438 | -3,775 | 2.79% | 1,550,627,355 |
| 2017-04-05 | 2017-03-31 | 12.907 | 111,709,213 | -4,246 | 2.79% | 1,441,777,056 |
| 2017-04-03 | 2017-03-30 | 12.801 | 111,713,459 | -20,290 | 2.79% | 1,429,994,157 |
| 2017-03-31 | 2017-03-29 | 13.564 | 111,733,749 | +2,359 | 2.80% | 1,515,500,801 |
| 2017-03-30 | 2017-03-28 | 13.818 | 111,731,390 | +3,303 | 2.80% | 1,543,883,845 |
| 2017-03-29 | 2017-03-27 | 13.648 | 111,728,087 | +13,212 | 2.79% | 1,524,895,404 |
| 2017-03-28 | 2017-03-24 | 16.425 | 111,714,875 | -1,887 | 2.79% | 1,834,866,754 |
| 2017-03-27 | 2017-03-23 | 15.874 | 111,716,762 | +2,831 | 2.79% | 1,773,339,887 |
| 2017-03-24 | 2017-03-22 | 15.768 | 111,713,931 | -9,437 | 2.80% | 1,761,457,199 |
| 2017-03-23 | 2017-03-21 | 15.471 | 111,723,368 | +12,268 | 2.80% | 1,728,457,498 |
| 2017-03-22 | 2017-03-20 | 16.933 | 111,711,100 | -2,114,380 | 2.80% | 1,891,624,511 |
| 2017-03-21 | 2017-03-17 | 19.074 | 113,825,480 | -1,986,508 | 2.85% | 2,171,069,994 |
| 2017-03-20 | 2017-03-16 | 15.768 | 115,811,988 | -41,995 | 2.90% | 1,826,073,599 |
| 2017-03-17 | 2017-03-15 | 15.068 | 115,853,983 | -2,827,825 | 2.90% | 1,745,711,188 |
| 2017-03-16 | 2017-03-14 | 13.564 | 118,681,808 | -1,100,836 | 2.97% | 1,609,740,805 |
| 2017-03-15 | 2017-03-13 | 13.267 | 119,782,644 | +16,986 | 3.00% | 1,589,132,295 |
| 2017-03-10 | 2017-03-08 | 12.059 | 119,765,658 | +4,719 | 3.00% | 1,444,230,115 |
| 2017-03-09 | 2017-03-07 | 11.953 | 119,760,939 | -2,831 | 3.00% | 1,431,482,759 |
| 2017-03-08 | 2017-03-06 | 10.702 | 119,763,770 | -410,514 | 3.00% | 1,281,765,748 |
| 2017-03-07 | 2017-03-03 | 10.575 | 120,174,284 | -960,696 | 3.01% | 1,270,878,154 |
| 2017-03-06 | 2017-03-02 | 10.565 | 121,134,980 | -99,089 | 3.04% | 1,279,754,189 |
| 2017-03-03 | 2017-03-01 | 10.660 | 121,234,069 | +3,775 | 3.04% | 1,292,362,929 |
| 2017-03-02 | 2017-02-28 | 10.681 | 121,230,294 | +5,662 | 3.04% | 1,294,891,918 |
| 2017-02-27 | 2017-02-23 | 10.808 | 121,224,632 | -333,129 | 3.04% | 1,310,246,100 |
| 2017-02-24 | 2017-02-22 | 10.830 | 121,557,761 | -2,819,803 | 3.05% | 1,316,422,867 |
| 2017-02-22 | 2017-02-20 | 11.020 | 124,377,564 | -512,906 | 3.12% | 1,370,683,597 |
| 2017-02-14 | 2017-02-10 | 9.558 | 124,890,470 | -283,113 | 3.13% | 1,193,706,798 |
| 2017-02-09 | 2017-02-07 | 9.579 | 125,173,583 | -118,435 | 3.14% | 1,199,065,601 |
| 2017-02-07 | 2017-02-03 | 9.653 | 125,292,018 | -7,550 | 3.14% | 1,209,493,701 |
| 2017-02-02 | 2017-01-27 | 9.526 | 125,299,568 | +5,662 | 3.14% | 1,193,633,764 |
| 2017-02-01 | 2017-01-25 | 9.569 | 125,293,906 | +1,888 | 3.14% | 1,198,890,526 |
| 2017-01-26 | 2017-01-24 | 9.696 | 125,292,018 | -4,719 | 3.14% | 1,214,804,321 |
| 2017-01-25 | 2017-01-23 | 9.823 | 125,296,737 | +944 | 3.14% | 1,230,782,535 |
| 2017-01-24 | 2017-01-20 | 9.346 | 125,295,793 | +4,718 | 3.14% | 1,171,026,987 |
| 2017-01-19 | 2017-01-17 | 8.774 | 125,291,075 | +2,359,273 | 3.14% | 1,099,290,062 |
| 2017-01-12 | 2017-01-10 | 8.880 | 122,931,802 | +33,030 | 3.08% | 1,091,616,511 |
| 2017-01-05 | 2017-01-03 | 8.827 | 122,898,772 | +7,550 | 3.08% | 1,084,811,735 |
| 2017-01-04 | 2016-12-30 | 8.901 | 122,891,222 | +1,887 | 3.08% | 1,093,860,597 |
| 2016-12-29 | 2016-12-23 | 8.138 | 122,889,335 | +654,934 | 3.08% | 1,000,085,761 |
| 2016-12-28 | 2016-12-22 | 8.308 | 122,234,401 | +377,484 | 3.06% | 1,015,479,922 |
| 2016-12-23 | 2016-12-21 | 8.477 | 121,856,917 | +3,302,982 | 3.05% | 1,033,003,999 |
| 2016-12-20 | 2016-12-16 | 9.060 | 118,553,935 | -287,359 | 2.97% | 1,074,098,025 |
| 2016-12-19 | 2016-12-15 | 9.007 | 118,841,294 | 2.98% | 1,070,404,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy