History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 261,500 | +0 | 0.01% | 2,379,650 |
| 2025-10-13 | 2025-10-09 | 9.330 | 261,500 | +0 | 0.01% | 2,439,795 |
| 2025-10-10 | 2025-10-08 | 8.960 | 261,500 | -5,000 | 0.01% | 2,343,040 |
| 2025-10-06 | 2025-10-02 | 9.160 | 266,500 | +5,000 | 0.01% | 2,441,140 |
| 2025-09-26 | 2025-09-24 | 8.990 | 261,500 | -3,000 | 0.01% | 2,350,885 |
| 2025-09-22 | 2025-09-18 | 9.570 | 264,500 | -17,000 | 0.01% | 2,531,265 |
| 2025-09-19 | 2025-09-17 | 9.400 | 281,500 | +20,000 | 0.01% | 2,646,100 |
| 2025-09-12 | 2025-09-10 | 9.074 | 261,500 | +7,248 | 0.01% | 2,372,939 |
| 2025-09-09 | 2025-09-05 | 9.818 | 254,252 | +4,976 | 0.01% | 2,496,239 |
| 2025-09-04 | 2025-09-02 | 10.049 | 249,276 | -4,976 | 0.01% | 2,504,999 |
| 2025-09-03 | 2025-09-01 | 10.230 | 254,252 | +24,878 | 0.01% | 2,600,994 |
| 2025-09-02 | 2025-08-29 | 11.878 | 229,374 | -9,951 | 0.01% | 2,724,513 |
| 2025-08-29 | 2025-08-27 | 11.396 | 239,325 | +9,951 | 0.01% | 2,727,271 |
| 2025-08-26 | 2025-08-22 | 10.612 | 229,374 | -4,975 | 0.01% | 2,434,082 |
| 2025-08-22 | 2025-08-20 | 9.888 | 234,349 | +4,975 | 0.01% | 2,317,317 |
| 2025-08-19 | 2025-08-15 | 10.732 | 229,374 | +15,922 | 0.01% | 2,461,742 |
| 2025-08-15 | 2025-08-13 | 10.783 | 213,452 | +1,990 | 0.00% | 2,301,585 |
| 2025-08-14 | 2025-08-12 | 10.391 | 211,462 | +4,976 | 0.00% | 2,197,253 |
| 2025-08-13 | 2025-08-11 | 11.114 | 206,486 | +9,951 | 0.00% | 2,294,948 |
| 2025-08-08 | 2025-08-06 | 11.376 | 196,535 | -4,976 | 0.00% | 2,235,700 |
| 2025-08-07 | 2025-08-05 | 11.084 | 201,511 | +1,991 | 0.00% | 2,233,580 |
| 2025-08-05 | 2025-08-01 | 11.657 | 199,520 | +2,985 | 0.00% | 2,325,796 |
| 2025-08-04 | 2025-07-31 | 12.139 | 196,535 | -24,878 | 0.00% | 2,385,800 |
| 2025-07-31 | 2025-07-29 | 10.933 | 221,413 | -4,975 | 0.00% | 2,420,801 |
| 2025-07-29 | 2025-07-25 | 10.039 | 226,388 | -9,952 | 0.00% | 2,272,721 |
| 2025-07-28 | 2025-07-24 | 11.235 | 236,340 | +4,976 | 0.01% | 2,655,255 |
| 2025-07-25 | 2025-07-23 | 10.692 | 231,364 | +24,878 | 0.01% | 2,473,800 |
| 2025-07-24 | 2025-07-22 | 10.672 | 206,486 | +9,951 | 0.00% | 2,203,648 |
| 2025-07-22 | 2025-07-18 | 11.235 | 196,535 | -4,976 | 0.00% | 2,208,050 |
| 2025-07-21 | 2025-07-17 | 10.652 | 201,511 | -9,951 | 0.00% | 2,146,504 |
| 2025-07-16 | 2025-07-14 | 9.999 | 211,462 | +4,976 | 0.00% | 2,114,378 |
| 2025-07-11 | 2025-07-09 | 9.547 | 206,486 | -9,951 | 0.00% | 1,971,249 |
| 2025-07-10 | 2025-07-08 | 9.466 | 216,437 | -9,951 | 0.00% | 2,048,847 |
| 2025-06-26 | 2025-06-24 | 8.331 | 226,388 | -9,952 | 0.00% | 1,885,971 |
| 2025-06-16 | 2025-06-12 | 8.079 | 236,340 | -23,882 | 0.01% | 1,909,503 |
| 2025-06-13 | 2025-06-11 | 7.678 | 260,222 | -4,976 | 0.01% | 1,997,858 |
| 2025-06-12 | 2025-06-10 | 7.456 | 265,198 | -9,951 | 0.01% | 1,977,431 |
| 2025-06-09 | 2025-06-05 | 6.698 | 275,149 | +2,301 | 0.01% | 1,843,080 |
| 2025-06-06 | 2025-06-04 | 6.465 | 272,848 | -9,868 | 0.01% | 1,764,071 |
| 2025-06-05 | 2025-06-03 | 6.668 | 282,716 | +9,868 | 0.01% | 1,885,172 |
| 2025-06-04 | 2025-06-02 | 6.810 | 272,848 | -19,736 | 0.01% | 1,858,082 |
| 2025-05-27 | 2025-05-23 | 6.506 | 292,584 | +9,868 | 0.01% | 1,903,533 |
| 2025-05-26 | 2025-05-22 | 6.668 | 282,716 | +14,802 | 0.01% | 1,885,172 |
| 2025-05-23 | 2025-05-21 | 7.114 | 267,914 | -2,960 | 0.01% | 1,905,931 |
| 2025-05-13 | 2025-05-09 | 5.391 | 270,874 | -3,947 | 0.01% | 1,460,339 |
| 2025-05-06 | 2025-04-30 | 5.543 | 274,821 | -9,868 | 0.01% | 1,523,393 |
| 2025-03-31 | 2025-03-27 | 5.503 | 284,689 | +4,934 | 0.01% | 1,566,554 |
| 2025-03-24 | 2025-03-20 | 5.614 | 279,755 | -987 | 0.01% | 1,570,588 |
| 2025-03-21 | 2025-03-19 | 6.324 | 280,742 | -2,960 | 0.01% | 1,775,279 |
| 2025-03-19 | 2025-03-17 | 6.354 | 283,702 | +5,920 | 0.01% | 1,802,622 |
| 2025-03-04 | 2025-02-28 | 4.803 | 277,782 | +9,868 | 0.01% | 1,334,311 |
| 2025-02-25 | 2025-02-21 | 6.516 | 267,914 | -9,868 | 0.01% | 1,745,746 |
| 2025-02-21 | 2025-02-19 | 6.587 | 277,782 | +1,974 | 0.01% | 1,829,752 |
| 2025-02-20 | 2025-02-18 | 6.526 | 275,808 | +3,947 | 0.01% | 1,799,979 |
| 2025-02-13 | 2025-02-11 | 4.760 | 271,861 | +6,225 | 0.01% | 1,294,181 |
| 2025-02-06 | 2025-02-04 | 4.875 | 265,636 | -4,821 | 0.01% | 1,294,852 |
| 2025-02-05 | 2025-02-03 | 4.491 | 270,457 | -4,821 | 0.01% | 1,214,567 |
| 2025-02-04 | 2025-01-28 | 4.356 | 275,278 | -9,641 | 0.01% | 1,199,102 |
| 2024-12-20 | 2024-12-18 | 3.588 | 284,919 | -9,642 | 0.01% | 1,022,428 |
| 2024-12-16 | 2024-12-12 | 3.547 | 294,561 | -19,284 | 0.01% | 1,044,808 |
| 2024-11-04 | 2024-10-31 | 2.748 | 313,845 | -48,210 | 0.01% | 862,574 |
| 2024-10-31 | 2024-10-29 | 2.862 | 362,055 | +48,210 | 0.01% | 1,036,380 |
| 2024-10-30 | 2024-10-28 | 2.551 | 313,845 | -9,642 | 0.01% | 800,729 |
| 2024-10-25 | 2024-10-23 | 2.645 | 323,487 | +9,642 | 0.01% | 855,524 |
| 2024-10-02 | 2024-09-27 | 2.759 | 313,845 | -48,210 | 0.01% | 865,829 |
| 2024-09-30 | 2024-09-26 | 2.541 | 362,055 | +48,210 | 0.01% | 919,975 |
| 2024-08-26 | 2024-08-22 | 2.271 | 313,845 | -9,642 | 0.01% | 712,844 |
| 2024-08-23 | 2024-08-21 | 2.271 | 323,487 | +9,642 | 0.01% | 734,744 |
| 2024-08-16 | 2024-08-14 | 2.375 | 313,845 | -9,642 | 0.01% | 745,394 |
| 2024-08-09 | 2024-08-07 | 2.375 | 323,487 | +9,642 | 0.01% | 768,294 |
| 2024-07-16 | 2024-07-12 | 2.748 | 313,845 | -9,642 | 0.01% | 862,574 |
| 2024-06-26 | 2024-06-24 | 2.769 | 323,487 | +9,642 | 0.01% | 895,784 |
| 2024-06-07 | 2024-06-05 | 3.012 | 313,845 | +3,656 | 0.01% | 945,196 |
| 2024-05-31 | 2024-05-29 | 2.875 | 310,189 | +9,530 | 0.01% | 891,870 |
| 2024-05-28 | 2024-05-24 | 3.085 | 300,659 | +9,529 | 0.01% | 927,569 |
| 2024-04-25 | 2024-04-23 | 3.305 | 291,130 | -5,241 | 0.01% | 962,326 |
| 2024-04-17 | 2024-04-15 | 3.389 | 296,371 | +5,241 | 0.01% | 1,004,530 |
| 2024-04-15 | 2024-04-11 | 3.442 | 291,130 | -9,529 | 0.01% | 1,002,041 |
| 2024-04-02 | 2024-03-27 | 3.379 | 300,659 | +9,529 | 0.01% | 1,015,909 |
| 2024-03-28 | 2024-03-26 | 3.578 | 291,130 | -9,529 | 0.01% | 1,041,756 |
| 2024-03-26 | 2024-03-22 | 3.673 | 300,659 | +9,529 | 0.01% | 1,104,249 |
| 2024-03-25 | 2024-03-21 | 3.851 | 291,130 | -9,529 | 0.01% | 1,121,186 |
| 2024-03-21 | 2024-03-19 | 3.631 | 300,659 | +9,529 | 0.01% | 1,091,629 |
| 2024-03-14 | 2024-03-12 | 3.274 | 291,130 | -9,529 | 0.01% | 953,161 |
| 2024-03-13 | 2024-03-11 | 3.264 | 300,659 | +9,529 | 0.01% | 981,204 |
| 2024-03-07 | 2024-03-05 | 2.875 | 291,130 | -47,648 | 0.01% | 837,071 |
| 2024-03-04 | 2024-02-29 | 2.707 | 338,778 | +38,119 | 0.01% | 917,191 |
| 2024-03-01 | 2024-02-28 | 2.581 | 300,659 | +9,529 | 0.01% | 776,129 |
| 2024-01-16 | 2024-01-12 | 3.169 | 291,130 | +9,530 | 0.01% | 922,611 |
| 2023-12-08 | 2023-12-06 | 4.093 | 281,600 | -9,530 | 0.01% | 1,152,450 |
| 2023-11-23 | 2023-11-21 | 3.652 | 291,130 | -9,529 | 0.01% | 1,063,141 |
| 2023-11-21 | 2023-11-17 | 3.305 | 300,659 | -14,295 | 0.01% | 993,824 |
| 2023-11-17 | 2023-11-15 | 3.379 | 314,954 | -9,529 | 0.01% | 1,064,211 |
| 2023-11-16 | 2023-11-14 | 3.872 | 324,483 | +33,353 | 0.01% | 1,256,444 |
| 2023-11-15 | 2023-11-13 | 4.009 | 291,130 | -28,588 | 0.01% | 1,167,011 |
| 2023-11-14 | 2023-11-10 | 3.883 | 319,718 | +28,588 | 0.01% | 1,241,348 |
| 2023-11-10 | 2023-11-08 | 4.093 | 291,130 | -9,529 | 0.01% | 1,191,451 |
| 2023-11-09 | 2023-11-07 | 4.176 | 300,659 | +9,529 | 0.01% | 1,255,689 |
| 2023-11-08 | 2023-11-06 | 4.082 | 291,130 | -19,059 | 0.01% | 1,188,396 |
| 2023-11-06 | 2023-11-02 | 3.326 | 310,189 | -9,529 | 0.01% | 1,031,835 |
| 2023-10-27 | 2023-10-25 | 3.442 | 319,718 | +19,059 | 0.01% | 1,100,438 |
| 2023-10-20 | 2023-10-18 | 3.872 | 300,659 | +19,059 | 0.01% | 1,164,194 |
| 2023-10-16 | 2023-10-12 | 4.103 | 281,600 | -9,530 | 0.01% | 1,155,405 |
| 2023-10-12 | 2023-10-10 | 4.051 | 291,130 | -57,177 | 0.01% | 1,179,231 |
| 2023-10-09 | 2023-10-05 | 3.463 | 348,307 | +19,059 | 0.01% | 1,206,149 |
| 2023-10-05 | 2023-10-03 | 3.683 | 329,248 | -19,059 | 0.01% | 1,212,705 |
| 2023-09-29 | 2023-09-27 | 3.494 | 348,307 | -4,765 | 0.01% | 1,217,114 |
| 2023-09-28 | 2023-09-26 | 3.358 | 353,072 | +4,765 | 0.01% | 1,185,600 |
| 2023-09-27 | 2023-09-25 | 3.284 | 348,307 | -4,765 | 0.01% | 1,144,014 |
| 2023-09-22 | 2023-09-20 | 2.907 | 353,072 | -9,530 | 0.01% | 1,026,285 |
| 2023-09-21 | 2023-09-19 | 2.959 | 362,602 | +9,530 | 0.01% | 1,073,011 |
| 2023-09-06 | 2023-09-04 | 3.578 | 353,072 | -71,472 | 0.01% | 1,263,405 |
| 2023-08-28 | 2023-08-24 | 2.623 | 424,544 | -9,530 | 0.01% | 1,113,749 |
| 2023-08-03 | 2023-08-01 | 3.064 | 434,074 | +9,530 | 0.01% | 1,330,061 |
| 2023-07-25 | 2023-07-21 | 3.117 | 424,544 | +9,529 | 0.01% | 1,323,134 |
| 2023-07-21 | 2023-07-19 | 3.232 | 415,015 | +61,943 | 0.01% | 1,341,341 |
| 2023-07-20 | 2023-07-18 | 3.379 | 353,072 | -59,084 | 0.01% | 1,193,010 |
| 2023-07-10 | 2023-07-06 | 3.096 | 412,156 | +59,084 | 0.01% | 1,275,876 |
| 2023-07-05 | 2023-07-03 | 3.568 | 353,072 | -42,883 | 0.01% | 1,259,700 |
| 2023-07-03 | 2023-06-29 | 3.085 | 395,955 | +42,883 | 0.01% | 1,221,569 |
| 2023-06-26 | 2023-06-21 | 3.431 | 353,072 | -95,296 | 0.01% | 1,211,535 |
| 2023-06-23 | 2023-06-20 | 3.243 | 448,368 | -9,530 | 0.01% | 1,453,844 |
| 2023-06-14 | 2023-06-12 | 2.088 | 457,898 | -9,529 | 0.01% | 956,195 |
| 2023-06-13 | 2023-06-09 | 2.088 | 467,427 | +9,529 | 0.01% | 976,094 |
| 2023-06-05 | 2023-06-01 | 2.066 | 457,898 | +4,446 | 0.01% | 946,161 |
| 2023-04-12 | 2023-04-06 | 2.469 | 453,452 | +9,437 | 0.01% | 1,119,564 |
| 2023-03-21 | 2023-03-17 | 2.744 | 444,015 | -9,437 | 0.01% | 1,218,595 |
| 2023-03-20 | 2023-03-16 | 2.554 | 453,452 | +9,437 | 0.01% | 1,158,004 |
| 2023-03-17 | 2023-03-15 | 2.628 | 444,015 | -9,437 | 0.01% | 1,166,840 |
| 2023-03-16 | 2023-03-14 | 2.543 | 453,452 | +9,437 | 0.01% | 1,153,199 |
| 2023-03-02 | 2023-02-28 | 3.105 | 444,015 | -9,437 | 0.01% | 1,378,565 |
| 2023-02-27 | 2023-02-23 | 3.115 | 453,452 | -9,437 | 0.01% | 1,412,669 |
| 2023-02-17 | 2023-02-15 | 2.384 | 462,889 | -47,186 | 0.01% | 1,103,624 |
| 2023-02-09 | 2023-02-07 | 2.967 | 510,075 | -9,437 | 0.01% | 1,513,401 |
| 2023-01-20 | 2023-01-18 | 2.130 | 519,512 | -37,748 | 0.01% | 1,106,505 |
| 2023-01-18 | 2023-01-16 | 2.003 | 557,260 | -62,285 | 0.01% | 1,116,044 |
| 2023-01-11 | 2023-01-09 | 1.642 | 619,545 | -9,437 | 0.01% | 1,017,575 |
| 2023-01-10 | 2023-01-06 | 1.611 | 628,982 | +9,437 | 0.02% | 1,013,080 |
| 2023-01-09 | 2023-01-05 | 1.558 | 619,545 | -9,437 | 0.01% | 965,055 |
| 2023-01-04 | 2022-12-30 | 1.452 | 628,982 | +9,437 | 0.02% | 913,105 |
| 2022-12-09 | 2022-12-07 | 1.579 | 619,545 | -18,874 | 0.01% | 978,185 |
| 2022-11-23 | 2022-11-21 | 1.325 | 638,419 | -2,831 | 0.02% | 845,625 |
| 2022-11-22 | 2022-11-18 | 1.219 | 641,250 | -75,497 | 0.02% | 781,425 |
| 2022-11-21 | 2022-11-17 | 0.985 | 716,747 | +18,874 | 0.02% | 706,335 |
| 2022-11-17 | 2022-11-15 | 0.996 | 697,873 | -18,874 | 0.02% | 695,130 |
| 2022-11-16 | 2022-11-14 | 0.922 | 716,747 | -18,874 | 0.02% | 660,765 |
| 2022-10-06 | 2022-10-03 | 0.774 | 735,621 | +113,245 | 0.02% | 569,035 |
| 2022-10-05 | 2022-09-30 | 0.784 | 622,376 | -9,437 | 0.01% | 488,030 |
| 2022-09-23 | 2022-09-21 | 0.922 | 631,813 | +18,874 | 0.02% | 582,465 |
| 2022-09-21 | 2022-09-19 | 0.964 | 612,939 | +18,874 | 0.01% | 591,045 |
| 2022-09-16 | 2022-09-14 | 1.017 | 594,065 | -9,437 | 0.01% | 604,320 |
| 2022-09-15 | 2022-09-13 | 1.028 | 603,502 | -18,874 | 0.01% | 620,315 |
| 2022-09-07 | 2022-09-05 | 0.975 | 622,376 | -9,437 | 0.01% | 606,740 |
| 2022-09-06 | 2022-09-02 | 0.911 | 631,813 | +9,437 | 0.02% | 575,770 |
| 2022-07-12 | 2022-07-08 | 0.975 | 622,376 | -47,186 | 0.01% | 606,740 |
| 2022-07-08 | 2022-07-06 | 0.975 | 669,562 | +47,186 | 0.02% | 652,740 |
| 2022-07-06 | 2022-07-04 | 0.985 | 622,376 | +47,185 | 0.01% | 613,335 |
| 2022-06-24 | 2022-06-22 | 1.081 | 575,191 | -9,437 | 0.01% | 621,690 |
| 2022-06-23 | 2022-06-21 | 1.166 | 584,628 | +9,437 | 0.01% | 681,450 |
| 2022-06-20 | 2022-06-16 | 1.261 | 575,191 | -18,874 | 0.01% | 725,305 |
| 2022-06-13 | 2022-06-09 | 1.028 | 594,065 | -18,874 | 0.01% | 610,615 |
| 2022-06-09 | 2022-06-07 | 0.985 | 612,939 | +2,831 | 0.01% | 604,035 |
| 2022-06-07 | 2022-06-02 | 0.996 | 610,108 | +5,662 | 0.01% | 607,710 |
| 2022-06-02 | 2022-05-31 | 0.996 | 604,446 | +94,371 | 0.01% | 602,070 |
| 2022-05-25 | 2022-05-23 | 0.996 | 510,075 | +18,874 | 0.01% | 508,070 |
| 2022-05-24 | 2022-05-20 | 0.985 | 491,201 | -18,874 | 0.01% | 484,065 |
| 2022-05-04 | 2022-04-29 | 1.007 | 510,075 | -9,437 | 0.01% | 513,475 |
| 2022-04-27 | 2022-04-25 | 0.954 | 519,512 | +9,437 | 0.01% | 495,450 |
| 2022-04-07 | 2022-04-04 | 1.070 | 510,075 | -18,874 | 0.01% | 545,905 |
| 2022-04-06 | 2022-04-01 | 1.017 | 528,949 | +18,874 | 0.01% | 538,080 |
| 2022-03-29 | 2022-03-25 | 1.144 | 510,075 | +18,874 | 0.01% | 583,740 |
| 2022-03-08 | 2022-03-04 | 1.219 | 491,201 | +18,875 | 0.01% | 598,575 |
| 2022-03-04 | 2022-03-02 | 1.378 | 472,326 | +18,874 | 0.01% | 650,649 |
| 2022-02-17 | 2022-02-15 | 1.589 | 453,452 | +37,748 | 0.01% | 720,750 |
| 2022-02-16 | 2022-02-14 | 1.674 | 415,704 | -18,874 | 0.01% | 695,990 |
| 2022-02-15 | 2022-02-11 | 1.653 | 434,578 | +18,874 | 0.01% | 718,380 |
| 2021-12-17 | 2021-12-15 | 1.717 | 415,704 | +9,437 | 0.01% | 713,610 |
| 2021-12-16 | 2021-12-14 | 1.695 | 406,267 | +18,874 | 0.01% | 688,800 |
| 2021-12-14 | 2021-12-10 | 1.770 | 387,393 | +9,437 | 0.01% | 685,536 |
| 2021-12-07 | 2021-12-03 | 1.812 | 377,956 | -28,311 | 0.01% | 684,856 |
| 2021-12-03 | 2021-12-01 | 1.706 | 406,267 | +28,311 | 0.01% | 693,105 |
| 2021-11-18 | 2021-11-16 | 1.791 | 377,956 | +18,875 | 0.01% | 676,846 |
| 2021-11-05 | 2021-11-03 | 2.003 | 359,081 | -9,437 | 0.01% | 719,144 |
| 2021-10-25 | 2021-10-21 | 1.939 | 368,518 | -15,100 | 0.01% | 714,614 |
| 2021-09-17 | 2021-09-15 | 1.897 | 383,618 | +15,100 | 0.01% | 727,635 |
| 2021-08-30 | 2021-08-26 | 1.844 | 368,518 | -18,875 | 0.01% | 679,469 |
| 2021-08-06 | 2021-08-04 | 1.579 | 387,393 | -28,311 | 0.01% | 611,646 |
| 2021-08-05 | 2021-08-03 | 1.558 | 415,704 | +28,311 | 0.01% | 647,535 |
| 2021-07-06 | 2021-07-02 | 1.780 | 387,393 | +18,875 | 0.01% | 689,641 |
| 2021-06-18 | 2021-06-16 | 2.140 | 368,518 | +18,874 | 0.01% | 788,809 |
| 2021-05-18 | 2021-05-14 | 2.193 | 349,644 | +9,437 | 0.01% | 766,934 |
| 2021-05-17 | 2021-05-13 | 2.225 | 340,207 | +37,748 | 0.01% | 757,050 |
| 2021-05-14 | 2021-05-12 | 2.469 | 302,459 | -9,437 | 0.01% | 746,766 |
| 2021-05-13 | 2021-05-11 | 2.427 | 311,896 | +28,311 | 0.01% | 756,845 |
| 2021-05-12 | 2021-05-10 | 2.607 | 283,585 | -28,311 | 0.01% | 739,231 |
| 2021-05-11 | 2021-05-07 | 2.458 | 311,896 | +9,437 | 0.01% | 766,760 |
| 2021-05-04 | 2021-04-30 | 2.554 | 302,459 | +18,874 | 0.01% | 772,406 |
| 2021-04-29 | 2021-04-27 | 2.734 | 283,585 | -56,622 | 0.01% | 775,291 |
| 2021-04-27 | 2021-04-23 | 2.533 | 340,207 | +18,874 | 0.01% | 861,595 |
| 2021-04-26 | 2021-04-22 | 2.628 | 321,333 | +9,437 | 0.01% | 844,440 |
| 2021-04-22 | 2021-04-20 | 2.649 | 311,896 | +28,311 | 0.01% | 826,250 |
| 2021-04-21 | 2021-04-19 | 2.797 | 283,585 | +18,875 | 0.01% | 793,321 |
| 2021-04-16 | 2021-04-14 | 3.211 | 264,710 | -9,438 | 0.01% | 849,914 |
| 2021-04-13 | 2021-04-09 | 2.861 | 274,148 | -47,185 | 0.01% | 784,351 |
| 2021-04-12 | 2021-04-08 | 2.755 | 321,333 | +18,874 | 0.01% | 885,300 |
| 2021-04-08 | 2021-04-01 | 2.808 | 302,459 | -37,748 | 0.01% | 849,326 |
| 2021-03-30 | 2021-03-26 | 2.639 | 340,207 | +47,185 | 0.01% | 897,645 |
| 2021-03-26 | 2021-03-24 | 2.967 | 293,022 | +9,437 | 0.01% | 869,401 |
| 2021-03-25 | 2021-03-23 | 2.935 | 283,585 | +18,875 | 0.01% | 832,386 |
| 2021-03-23 | 2021-03-19 | 3.518 | 264,710 | -18,875 | 0.01% | 931,259 |
| 2021-03-15 | 2021-03-11 | 2.819 | 283,585 | -9,437 | 0.01% | 799,331 |
| 2021-03-10 | 2021-03-08 | 2.692 | 293,022 | +9,437 | 0.01% | 788,671 |
| 2021-02-19 | 2021-02-17 | 4.355 | 283,585 | -56,622 | 0.01% | 1,235,057 |
| 2021-02-17 | 2021-02-11 | 3.433 | 340,207 | -66,060 | 0.01% | 1,168,019 |
| 2021-02-10 | 2021-02-08 | 2.946 | 406,267 | +94,371 | 0.01% | 1,196,791 |
| 2021-02-05 | 2021-02-03 | 2.109 | 311,896 | -84,934 | 0.01% | 657,695 |
| 2021-02-04 | 2021-02-02 | 1.738 | 396,830 | +56,623 | 0.01% | 689,621 |
| 2021-01-15 | 2021-01-13 | 1.611 | 340,207 | -18,874 | 0.01% | 547,960 |
| 2021-01-12 | 2021-01-08 | 1.579 | 359,081 | +18,874 | 0.01% | 566,944 |
| 2021-01-11 | 2021-01-07 | 1.653 | 340,207 | -18,874 | 0.01% | 562,380 |
| 2021-01-08 | 2021-01-06 | 1.589 | 359,081 | +18,874 | 0.01% | 570,749 |
| 2021-01-07 | 2021-01-05 | 1.589 | 340,207 | -18,874 | 0.01% | 540,750 |
| 2021-01-06 | 2021-01-04 | 1.621 | 359,081 | -18,875 | 0.01% | 582,164 |
| 2020-11-26 | 2020-11-24 | 1.653 | 377,956 | -18,874 | 0.01% | 624,781 |
| 2020-11-25 | 2020-11-23 | 1.568 | 396,830 | -18,874 | 0.01% | 622,340 |
| 2020-11-13 | 2020-11-11 | 1.484 | 415,704 | +18,874 | 0.01% | 616,700 |
| 2020-10-20 | 2020-10-16 | 1.579 | 396,830 | -18,874 | 0.01% | 626,545 |
| 2020-10-19 | 2020-10-15 | 1.558 | 415,704 | +18,874 | 0.01% | 647,535 |
| 2020-10-08 | 2020-10-06 | 1.632 | 396,830 | -18,874 | 0.01% | 647,570 |
| 2020-10-07 | 2020-10-05 | 1.568 | 415,704 | -18,874 | 0.01% | 651,940 |
| 2020-09-28 | 2020-09-24 | 1.536 | 434,578 | +18,874 | 0.01% | 667,725 |
| 2020-09-24 | 2020-09-22 | 1.600 | 415,704 | -18,874 | 0.01% | 665,155 |
| 2020-09-18 | 2020-09-16 | 1.642 | 434,578 | +66,060 | 0.01% | 713,775 |
| 2020-09-16 | 2020-09-14 | 1.706 | 368,518 | -9,438 | 0.01% | 628,704 |
| 2020-09-14 | 2020-09-10 | 1.653 | 377,956 | +18,875 | 0.01% | 624,781 |
| 2020-09-09 | 2020-09-07 | 1.717 | 359,081 | +18,874 | 0.01% | 616,409 |
| 2020-09-04 | 2020-09-02 | 1.918 | 340,207 | -9,437 | 0.01% | 652,505 |
| 2020-09-03 | 2020-09-01 | 1.950 | 349,644 | -9,437 | 0.01% | 681,720 |
| 2020-08-31 | 2020-08-27 | 1.801 | 359,081 | -66,060 | 0.01% | 646,849 |
| 2020-07-28 | 2020-07-24 | 1.611 | 425,141 | +18,874 | 0.01% | 684,760 |
| 2020-07-27 | 2020-07-23 | 1.653 | 406,267 | +18,874 | 0.01% | 671,580 |
| 2020-07-21 | 2020-07-17 | 1.685 | 387,393 | +9,437 | 0.01% | 652,696 |
| 2020-07-20 | 2020-07-16 | 1.664 | 377,956 | +28,312 | 0.01% | 628,786 |
| 2020-07-10 | 2020-07-08 | 1.854 | 349,644 | -70,778 | 0.01% | 648,375 |
| 2020-07-06 | 2020-07-02 | 1.632 | 420,422 | -28,312 | 0.01% | 686,069 |
| 2020-07-03 | 2020-06-30 | 1.611 | 448,734 | +28,312 | 0.01% | 722,760 |
| 2020-06-29 | 2020-06-24 | 1.642 | 420,422 | -56,623 | 0.01% | 690,524 |
| 2020-06-24 | 2020-06-22 | 1.600 | 477,045 | +28,311 | 0.01% | 763,305 |
| 2020-06-23 | 2020-06-19 | 1.611 | 448,734 | -28,311 | 0.01% | 722,760 |
| 2020-06-22 | 2020-06-18 | 1.664 | 477,045 | +56,623 | 0.01% | 793,635 |
| 2020-06-18 | 2020-06-16 | 1.738 | 420,422 | -28,312 | 0.01% | 730,619 |
| 2020-06-17 | 2020-06-15 | 1.706 | 448,734 | +28,312 | 0.01% | 765,556 |
| 2020-06-09 | 2020-06-05 | 1.674 | 420,422 | -37,749 | 0.01% | 703,889 |
| 2020-06-08 | 2020-06-04 | 1.589 | 458,171 | -18,874 | 0.01% | 728,250 |
| 2020-06-03 | 2020-06-01 | 1.558 | 477,045 | -28,311 | 0.01% | 743,085 |
| 2020-06-01 | 2020-05-28 | 1.494 | 505,356 | -9,437 | 0.01% | 755,055 |
| 2020-05-28 | 2020-05-26 | 1.547 | 514,793 | +9,437 | 0.01% | 796,429 |
| 2020-05-26 | 2020-05-22 | 1.526 | 505,356 | +28,311 | 0.01% | 771,120 |
| 2020-05-22 | 2020-05-20 | 1.717 | 477,045 | -9,437 | 0.01% | 818,910 |
| 2020-05-21 | 2020-05-19 | 1.642 | 486,482 | -28,311 | 0.01% | 799,025 |
| 2020-05-20 | 2020-05-18 | 1.611 | 514,793 | +28,311 | 0.01% | 829,159 |
| 2020-05-19 | 2020-05-15 | 1.642 | 486,482 | -9,437 | 0.01% | 799,025 |
| 2020-05-14 | 2020-05-12 | 1.621 | 495,919 | -9,437 | 0.01% | 804,015 |
| 2020-05-12 | 2020-05-08 | 1.632 | 505,356 | -28,312 | 0.01% | 824,670 |
| 2020-05-11 | 2020-05-07 | 1.642 | 533,668 | -9,437 | 0.01% | 876,526 |
| 2020-05-08 | 2020-05-06 | 1.515 | 543,105 | -37,748 | 0.01% | 822,966 |
| 2020-05-07 | 2020-05-05 | 1.484 | 580,853 | +28,311 | 0.01% | 861,700 |
| 2020-04-27 | 2020-04-23 | 1.505 | 552,542 | -40,579 | 0.01% | 831,410 |
| 2020-04-23 | 2020-04-21 | 1.473 | 593,121 | +47,185 | 0.01% | 873,615 |
| 2020-04-21 | 2020-04-17 | 1.515 | 545,936 | -28,311 | 0.01% | 827,255 |
| 2020-04-20 | 2020-04-16 | 1.494 | 574,247 | +28,311 | 0.01% | 857,985 |
| 2020-04-17 | 2020-04-15 | 1.494 | 545,936 | +47,186 | 0.01% | 815,685 |
| 2020-04-08 | 2020-04-06 | 1.558 | 498,750 | +9,437 | 0.01% | 776,895 |
| 2020-04-06 | 2020-04-02 | 1.568 | 489,313 | -18,874 | 0.01% | 767,380 |
| 2020-03-31 | 2020-03-27 | 1.589 | 508,187 | +47,185 | 0.01% | 807,749 |
| 2020-03-27 | 2020-03-25 | 1.695 | 461,002 | +9,437 | 0.01% | 781,600 |
| 2020-03-20 | 2020-03-18 | 1.579 | 451,565 | +9,437 | 0.01% | 712,965 |
| 2020-03-12 | 2020-03-10 | 1.823 | 442,128 | +4,719 | 0.01% | 805,820 |
| 2020-03-06 | 2020-03-04 | 1.886 | 437,409 | -28,311 | 0.01% | 825,030 |
| 2020-03-03 | 2020-02-28 | 1.950 | 465,720 | +37,748 | 0.01% | 908,039 |
| 2020-02-24 | 2020-02-20 | 2.321 | 427,972 | -37,748 | 0.01% | 993,165 |
| 2020-02-21 | 2020-02-19 | 2.035 | 465,720 | -37,749 | 0.01% | 947,519 |
| 2020-02-20 | 2020-02-18 | 1.950 | 503,469 | +28,311 | 0.01% | 981,640 |
| 2020-02-17 | 2020-02-13 | 2.035 | 475,158 | -18,874 | 0.01% | 966,721 |
| 2020-02-13 | 2020-02-11 | 1.886 | 494,032 | +18,874 | 0.01% | 931,830 |
| 2020-02-11 | 2020-02-07 | 1.960 | 475,158 | -9,437 | 0.01% | 931,476 |
| 2020-02-03 | 2020-01-30 | 1.568 | 484,595 | +9,437 | 0.01% | 759,981 |
| 2020-01-23 | 2020-01-21 | 1.886 | 475,158 | -9,437 | 0.01% | 896,231 |
| 2020-01-21 | 2020-01-17 | 2.151 | 484,595 | -9,437 | 0.01% | 1,042,406 |
| 2020-01-20 | 2020-01-16 | 2.088 | 494,032 | -18,874 | 0.01% | 1,031,296 |
| 2020-01-17 | 2020-01-15 | 2.013 | 512,906 | -9,437 | 0.01% | 1,032,650 |
| 2020-01-03 | 2019-12-31 | 1.738 | 522,343 | +9,437 | 0.01% | 907,740 |
| 2019-12-20 | 2019-12-18 | 1.600 | 512,906 | -94,371 | 0.01% | 820,685 |
| 2019-12-19 | 2019-12-17 | 1.621 | 607,277 | +47,186 | 0.01% | 984,555 |
| 2019-12-06 | 2019-12-04 | 1.494 | 560,091 | -28,312 | 0.01% | 836,834 |
| 2019-12-04 | 2019-12-02 | 1.452 | 588,403 | +28,312 | 0.01% | 854,195 |
| 2019-11-29 | 2019-11-27 | 1.589 | 560,091 | -95,315 | 0.01% | 890,249 |
| 2019-11-28 | 2019-11-26 | 1.664 | 655,406 | +95,315 | 0.02% | 1,090,365 |
| 2019-11-04 | 2019-10-31 | 1.844 | 560,091 | -37,749 | 0.01% | 1,032,689 |
| 2019-10-31 | 2019-10-29 | 1.907 | 597,840 | +9,437 | 0.02% | 1,140,300 |
| 2019-10-30 | 2019-10-28 | 1.992 | 588,403 | +47,186 | 0.01% | 1,172,181 |
| 2019-09-17 | 2019-09-13 | 2.066 | 541,217 | -94,371 | 0.01% | 1,118,325 |
| 2019-09-16 | 2019-09-12 | 2.045 | 635,588 | +94,371 | 0.02% | 1,299,855 |
| 2019-08-30 | 2019-08-28 | 2.098 | 541,217 | +18,874 | 0.01% | 1,135,530 |
| 2019-08-28 | 2019-08-26 | 2.119 | 522,343 | -103,808 | 0.01% | 1,107,000 |
| 2019-08-27 | 2019-08-23 | 2.172 | 626,151 | +94,371 | 0.02% | 1,360,175 |
| 2019-08-26 | 2019-08-22 | 2.109 | 531,780 | +18,874 | 0.01% | 1,121,365 |
| 2019-08-13 | 2019-08-09 | 2.130 | 512,906 | +9,437 | 0.01% | 1,092,435 |
| 2019-08-12 | 2019-08-08 | 2.236 | 503,469 | -9,437 | 0.01% | 1,125,685 |
| 2019-08-09 | 2019-08-07 | 2.204 | 512,906 | +9,437 | 0.01% | 1,130,480 |
| 2019-07-31 | 2019-07-29 | 2.533 | 503,469 | -9,437 | 0.01% | 1,275,065 |
| 2019-07-30 | 2019-07-26 | 2.607 | 512,906 | +75,497 | 0.01% | 1,337,010 |
| 2019-07-29 | 2019-07-25 | 2.787 | 437,409 | -56,623 | 0.01% | 1,219,004 |
| 2019-07-26 | 2019-07-24 | 2.564 | 494,032 | +47,186 | 0.01% | 1,266,871 |
| 2019-07-05 | 2019-07-03 | 2.554 | 446,846 | +23,592 | 0.01% | 1,141,134 |
| 2019-06-24 | 2019-06-20 | 2.861 | 423,254 | -9,437 | 0.01% | 1,210,951 |
| 2019-06-04 | 2019-05-31 | 2.808 | 432,691 | -18,874 | 0.01% | 1,215,026 |
| 2019-05-31 | 2019-05-29 | 2.967 | 451,565 | -28,311 | 0.01% | 1,339,800 |
| 2019-05-17 | 2019-05-15 | 3.031 | 479,876 | -9,437 | 0.01% | 1,454,310 |
| 2019-05-16 | 2019-05-14 | 2.723 | 489,313 | -28,311 | 0.01% | 1,332,544 |
| 2019-05-14 | 2019-05-09 | 2.511 | 517,624 | +9,437 | 0.01% | 1,299,944 |
| 2019-05-10 | 2019-05-08 | 2.628 | 508,187 | +37,748 | 0.01% | 1,335,479 |
| 2019-05-09 | 2019-05-07 | 2.723 | 470,439 | -28,311 | 0.01% | 1,281,145 |
| 2019-05-08 | 2019-05-06 | 2.702 | 498,750 | +28,311 | 0.01% | 1,347,674 |
| 2019-04-29 | 2019-04-25 | 3.115 | 470,439 | +9,437 | 0.01% | 1,465,590 |
| 2019-04-17 | 2019-04-15 | 3.539 | 461,002 | +9,437 | 0.01% | 1,631,590 |
| 2019-04-16 | 2019-04-12 | 3.592 | 451,565 | +47,186 | 0.01% | 1,622,116 |
| 2019-04-15 | 2019-04-11 | 3.741 | 404,379 | +84,933 | 0.01% | 1,512,604 |
| 2019-04-12 | 2019-04-10 | 4.048 | 319,446 | +18,875 | 0.01% | 1,293,072 |
| 2019-04-11 | 2019-04-09 | 4.239 | 300,571 | -9,437 | 0.01% | 1,273,998 |
| 2019-04-10 | 2019-04-08 | 4.260 | 310,008 | -18,875 | 0.01% | 1,320,568 |
| 2019-04-09 | 2019-04-04 | 4.196 | 328,883 | +18,875 | 0.01% | 1,380,062 |
| 2019-04-08 | 2019-04-03 | 4.186 | 310,008 | -33,974 | 0.01% | 1,297,573 |
| 2019-04-03 | 2019-04-01 | 4.164 | 343,982 | -18,874 | 0.01% | 1,432,485 |
| 2019-04-01 | 2019-03-28 | 3.878 | 362,856 | +47,185 | 0.01% | 1,407,269 |
| 2019-03-28 | 2019-03-26 | 4.048 | 315,671 | +24,537 | 0.01% | 1,277,791 |
| 2019-03-27 | 2019-03-25 | 4.260 | 291,134 | -24,537 | 0.01% | 1,240,169 |
| 2019-03-25 | 2019-03-21 | 4.111 | 315,671 | +9,437 | 0.01% | 1,297,861 |
| 2019-03-18 | 2019-03-14 | 4.133 | 306,234 | +9,437 | 0.01% | 1,265,552 |
| 2019-03-15 | 2019-03-13 | 4.493 | 296,797 | +9,438 | 0.01% | 1,333,482 |
| 2019-03-14 | 2019-03-12 | 4.514 | 287,359 | -18,875 | 0.01% | 1,297,168 |
| 2019-03-13 | 2019-03-11 | 4.493 | 306,234 | -9,437 | 0.01% | 1,375,882 |
| 2019-03-06 | 2019-03-04 | 3.910 | 315,671 | -18,874 | 0.01% | 1,234,306 |
| 2019-03-01 | 2019-02-27 | 3.370 | 334,545 | -18,874 | 0.01% | 1,127,310 |
| 2019-02-28 | 2019-02-26 | 3.317 | 353,419 | +18,874 | 0.01% | 1,172,185 |
| 2019-02-20 | 2019-02-18 | 3.327 | 334,545 | -9,437 | 0.01% | 1,113,130 |
| 2019-02-19 | 2019-02-15 | 3.158 | 343,982 | +9,437 | 0.01% | 1,086,210 |
| 2019-02-18 | 2019-02-14 | 3.285 | 334,545 | +18,874 | 0.01% | 1,098,950 |
| 2019-02-14 | 2019-02-12 | 3.380 | 315,671 | +9,437 | 0.01% | 1,067,056 |
| 2019-02-13 | 2019-02-11 | 3.454 | 306,234 | -18,874 | 0.01% | 1,057,871 |
| 2019-02-08 | 2019-01-31 | 2.829 | 325,108 | -18,874 | 0.01% | 919,816 |
| 2019-01-25 | 2019-01-23 | 2.480 | 343,982 | +18,874 | 0.01% | 852,930 |
| 2019-01-21 | 2019-01-17 | 2.893 | 325,108 | -9,437 | 0.01% | 940,486 |
| 2019-01-11 | 2019-01-09 | 2.797 | 334,545 | +9,437 | 0.01% | 935,880 |
| 2019-01-10 | 2019-01-08 | 2.914 | 325,108 | -9,437 | 0.01% | 947,376 |
| 2019-01-04 | 2019-01-02 | 2.469 | 334,545 | -9,437 | 0.01% | 825,985 |
| 2019-01-03 | 2018-12-31 | 2.321 | 343,982 | -7,550 | 0.01% | 798,255 |
| 2019-01-02 | 2018-12-27 | 2.077 | 351,532 | +9,437 | 0.01% | 730,101 |
| 2018-12-17 | 2018-12-13 | 2.797 | 342,095 | +9,438 | 0.01% | 957,001 |
| 2018-12-14 | 2018-12-12 | 2.797 | 332,657 | +9,437 | 0.01% | 930,599 |
| 2018-12-06 | 2018-12-04 | 3.486 | 323,220 | +3,774 | 0.01% | 1,126,824 |
| 2018-12-03 | 2018-11-29 | 3.592 | 319,446 | +9,438 | 0.01% | 1,147,517 |
| 2018-11-30 | 2018-11-28 | 4.270 | 310,008 | +9,437 | 0.01% | 1,323,853 |
| 2018-11-22 | 2018-11-20 | 4.313 | 300,571 | +37,748 | 0.01% | 1,296,293 |
| 2018-11-20 | 2018-11-16 | 4.737 | 262,823 | -9,437 | 0.01% | 1,244,895 |
| 2018-11-14 | 2018-11-12 | 4.345 | 272,260 | +9,437 | 0.01% | 1,182,850 |
| 2018-11-07 | 2018-11-05 | 4.578 | 262,823 | -9,437 | 0.01% | 1,203,120 |
| 2018-11-06 | 2018-11-02 | 4.620 | 272,260 | -9,437 | 0.01% | 1,257,860 |
| 2018-10-29 | 2018-10-25 | 4.398 | 281,697 | +9,437 | 0.01% | 1,238,774 |
| 2018-10-26 | 2018-10-24 | 4.366 | 272,260 | +9,437 | 0.01% | 1,188,620 |
| 2018-09-07 | 2018-09-05 | 4.896 | 262,823 | -22,649 | 0.01% | 1,286,670 |
| 2018-09-06 | 2018-09-04 | 4.800 | 285,472 | -18,874 | 0.01% | 1,370,325 |
| 2018-09-04 | 2018-08-31 | 4.504 | 304,346 | -5,191 | 0.01% | 1,370,624 |
| 2018-09-03 | 2018-08-30 | 4.376 | 309,537 | +5,191 | 0.01% | 1,354,642 |
| 2018-08-29 | 2018-08-27 | 4.260 | 304,346 | +18,874 | 0.01% | 1,296,449 |
| 2018-08-28 | 2018-08-24 | 4.662 | 285,472 | -18,874 | 0.01% | 1,331,000 |
| 2018-08-24 | 2018-08-22 | 4.440 | 304,346 | +18,874 | 0.01% | 1,351,274 |
| 2018-07-19 | 2018-07-17 | 6.761 | 285,472 | -3,775 | 0.01% | 1,929,950 |
| 2018-07-18 | 2018-07-16 | 6.739 | 289,247 | +3,775 | 0.01% | 1,949,341 |
| 2018-07-13 | 2018-07-11 | 6.506 | 285,472 | -3,775 | 0.01% | 1,857,350 |
| 2018-07-10 | 2018-07-06 | 6.665 | 289,247 | +3,775 | 0.01% | 1,927,886 |
| 2018-07-04 | 2018-06-29 | 7.259 | 285,472 | -1,887 | 0.01% | 2,072,125 |
| 2018-07-03 | 2018-06-28 | 7.078 | 287,359 | -4,719 | 0.01% | 2,034,057 |
| 2018-06-27 | 2018-06-25 | 6.930 | 292,078 | +1,887 | 0.01% | 2,024,130 |
| 2018-06-25 | 2018-06-21 | 7.206 | 290,191 | +6,606 | 0.01% | 2,091,003 |
| 2018-06-22 | 2018-06-20 | 7.418 | 283,585 | +1,888 | 0.01% | 2,103,503 |
| 2018-06-20 | 2018-06-15 | 7.608 | 281,697 | +4,718 | 0.01% | 2,143,229 |
| 2018-06-19 | 2018-06-14 | 7.969 | 276,979 | -28,311 | 0.01% | 2,207,123 |
| 2018-06-15 | 2018-06-13 | 8.138 | 305,290 | +15,099 | 0.01% | 2,484,481 |
| 2018-06-14 | 2018-06-12 | 8.424 | 290,191 | +9,438 | 0.01% | 2,444,629 |
| 2018-05-31 | 2018-05-29 | 9.113 | 280,753 | -9,438 | 0.01% | 2,558,496 |
| 2018-05-30 | 2018-05-28 | 8.986 | 290,191 | -11,324 | 0.01% | 2,607,604 |
| 2018-05-29 | 2018-05-25 | 8.732 | 301,515 | -15,099 | 0.01% | 2,632,679 |
| 2018-05-28 | 2018-05-24 | 8.657 | 316,614 | +16,986 | 0.01% | 2,741,031 |
| 2018-05-25 | 2018-05-23 | 8.880 | 299,628 | +3,775 | 0.01% | 2,660,653 |
| 2018-05-24 | 2018-05-21 | 9.092 | 295,853 | +1,888 | 0.01% | 2,689,832 |
| 2018-05-23 | 2018-05-18 | 9.007 | 293,965 | +3,774 | 0.01% | 2,647,746 |
| 2018-05-21 | 2018-05-17 | 9.166 | 290,191 | -9,437 | 0.01% | 2,659,879 |
| 2018-05-17 | 2018-05-15 | 8.901 | 299,628 | -9,437 | 0.01% | 2,667,003 |
| 2018-05-15 | 2018-05-11 | 8.848 | 309,065 | +6,606 | 0.01% | 2,734,627 |
| 2018-05-14 | 2018-05-10 | 8.890 | 302,459 | -4,718 | 0.01% | 2,688,997 |
| 2018-05-11 | 2018-05-09 | 8.827 | 307,177 | -16,043 | 0.01% | 2,711,412 |
| 2018-05-10 | 2018-05-08 | 8.647 | 323,220 | +4,718 | 0.01% | 2,794,797 |
| 2018-04-27 | 2018-04-25 | 8.721 | 318,502 | +14,156 | 0.01% | 2,777,626 |
| 2018-04-26 | 2018-04-24 | 8.986 | 304,346 | -4,719 | 0.01% | 2,734,798 |
| 2018-04-25 | 2018-04-23 | 8.965 | 309,065 | +18,874 | 0.01% | 2,770,652 |
| 2018-04-24 | 2018-04-20 | 9.208 | 290,191 | +28,312 | 0.01% | 2,672,179 |
| 2018-04-18 | 2018-04-16 | 9.590 | 261,879 | -109,471 | 0.01% | 2,511,372 |
| 2018-04-17 | 2018-04-13 | 9.166 | 371,350 | -943 | 0.01% | 3,403,779 |
| 2018-04-16 | 2018-04-12 | 9.071 | 372,293 | +14,155 | 0.01% | 3,376,918 |
| 2018-04-12 | 2018-04-10 | 9.399 | 358,138 | +4,719 | 0.01% | 3,366,169 |
| 2018-04-11 | 2018-04-09 | 9.357 | 353,419 | -15,571 | 0.01% | 3,306,834 |
| 2018-04-10 | 2018-04-06 | 9.240 | 368,990 | -78,800 | 0.01% | 3,409,517 |
| 2018-04-06 | 2018-04-03 | 9.431 | 447,790 | +91,540 | 0.01% | 4,223,050 |
| 2018-04-03 | 2018-03-28 | 9.505 | 356,250 | +94,371 | 0.01% | 3,386,173 |
| 2018-03-29 | 2018-03-27 | 10.226 | 261,879 | +9,437 | 0.01% | 2,677,872 |
| 2018-03-12 | 2018-03-08 | 10.787 | 252,442 | -47,186 | 0.01% | 2,723,148 |
| 2018-03-09 | 2018-03-07 | 10.724 | 299,628 | -7,549 | 0.01% | 3,213,104 |
| 2018-03-02 | 2018-02-28 | 10.681 | 307,177 | +943 | 0.01% | 3,281,036 |
| 2018-02-28 | 2018-02-26 | 11.063 | 306,234 | -7,549 | 0.01% | 3,387,784 |
| 2018-02-23 | 2018-02-21 | 10.978 | 313,783 | +2,831 | 0.01% | 3,444,697 |
| 2018-02-20 | 2018-02-13 | 10.173 | 310,952 | -5,662 | 0.01% | 3,163,198 |
| 2018-02-14 | 2018-02-12 | 9.823 | 316,614 | -47,186 | 0.01% | 3,110,081 |
| 2018-02-13 | 2018-02-09 | 9.494 | 363,800 | +104,752 | 0.01% | 3,454,081 |
| 2018-02-12 | 2018-02-08 | 10.575 | 259,048 | -47,186 | 0.01% | 2,739,508 |
| 2018-02-09 | 2018-02-07 | 10.544 | 306,234 | +47,186 | 0.01% | 3,228,779 |
| 2018-02-07 | 2018-02-05 | 11.232 | 259,048 | +5,662 | 0.01% | 2,909,698 |
| 2018-02-05 | 2018-02-01 | 11.444 | 253,386 | +5,662 | 0.01% | 2,899,801 |
| 2018-01-31 | 2018-01-29 | 11.571 | 247,724 | +17,931 | 0.01% | 2,866,504 |
| 2018-01-29 | 2018-01-25 | 12.228 | 229,793 | +13,212 | 0.01% | 2,809,988 |
| 2018-01-26 | 2018-01-24 | 12.165 | 216,581 | +5,662 | 0.01% | 2,634,657 |
| 2018-01-25 | 2018-01-23 | 12.567 | 210,919 | -5,662 | 0.01% | 2,650,710 |
| 2018-01-24 | 2018-01-22 | 12.673 | 216,581 | -28,312 | 0.01% | 2,744,817 |
| 2018-01-23 | 2018-01-19 | 12.398 | 244,893 | -94,370 | 0.01% | 3,036,156 |
| 2018-01-22 | 2018-01-18 | 12.080 | 339,263 | -47,186 | 0.01% | 4,098,295 |
| 2018-01-19 | 2018-01-17 | 12.059 | 386,449 | +46,242 | 0.01% | 4,660,111 |
| 2018-01-18 | 2018-01-16 | 12.822 | 340,207 | +13,212 | 0.01% | 4,362,048 |
| 2018-01-17 | 2018-01-15 | 12.716 | 326,995 | +18,874 | 0.01% | 4,157,997 |
| 2018-01-16 | 2018-01-12 | 13.479 | 308,121 | -9,437 | 0.01% | 4,153,079 |
| 2018-01-15 | 2018-01-11 | 13.330 | 317,558 | +169,868 | 0.01% | 4,233,168 |
| 2018-01-10 | 2018-01-08 | 12.928 | 147,690 | -4,719 | 0.00% | 1,909,294 |
| 2018-01-09 | 2018-01-05 | 13.034 | 152,409 | -63,229 | 0.00% | 1,986,450 |
| 2018-01-03 | 2017-12-29 | 11.529 | 215,638 | -3,774 | 0.01% | 2,486,085 |
| 2018-01-02 | 2017-12-28 | 11.508 | 219,412 | -9,437 | 0.01% | 2,524,946 |
| 2017-12-29 | 2017-12-27 | 11.084 | 228,849 | -9,438 | 0.01% | 2,536,545 |
| 2017-12-28 | 2017-12-22 | 10.999 | 238,287 | +3,775 | 0.01% | 2,620,955 |
| 2017-12-27 | 2017-12-21 | 10.681 | 234,512 | +9,437 | 0.01% | 2,504,883 |
| 2017-12-19 | 2017-12-15 | 11.126 | 225,075 | +18,875 | 0.01% | 2,504,254 |
| 2017-12-08 | 2017-12-06 | 11.084 | 206,200 | -4,719 | 0.01% | 2,285,505 |
| 2017-12-04 | 2017-11-30 | 11.995 | 210,919 | +12,268 | 0.01% | 2,530,020 |
| 2017-11-29 | 2017-11-27 | 11.762 | 198,651 | -47,185 | 0.00% | 2,336,553 |
| 2017-11-28 | 2017-11-24 | 11.847 | 245,836 | +4,718 | 0.01% | 2,912,387 |
| 2017-11-27 | 2017-11-23 | 11.635 | 241,118 | -47,185 | 0.01% | 2,805,394 |
| 2017-11-24 | 2017-11-22 | 11.889 | 288,303 | -18,874 | 0.01% | 3,427,708 |
| 2017-11-23 | 2017-11-21 | 11.889 | 307,177 | +9,437 | 0.01% | 3,652,106 |
| 2017-11-21 | 2017-11-17 | 11.762 | 297,740 | +66,059 | 0.01% | 3,502,047 |
| 2017-11-20 | 2017-11-16 | 11.974 | 231,681 | +33,030 | 0.01% | 2,774,155 |
| 2017-11-14 | 2017-11-10 | 13.012 | 198,651 | +47,186 | 0.00% | 2,584,943 |
| 2017-11-13 | 2017-11-09 | 13.203 | 151,465 | -61,341 | 0.00% | 1,999,826 |
| 2017-11-09 | 2017-11-07 | 12.716 | 212,806 | +23,592 | 0.01% | 2,705,995 |
| 2017-11-06 | 2017-11-02 | 12.779 | 189,214 | -40,579 | 0.00% | 2,418,034 |
| 2017-11-03 | 2017-11-01 | 12.673 | 229,793 | +28,311 | 0.01% | 2,912,258 |
| 2017-10-31 | 2017-10-27 | 11.974 | 201,482 | -37,748 | 0.00% | 2,412,551 |
| 2017-10-26 | 2017-10-24 | 12.271 | 239,230 | -18,874 | 0.01% | 2,935,527 |
| 2017-10-18 | 2017-10-16 | 12.567 | 258,104 | +9,437 | 0.01% | 3,243,704 |
| 2017-10-17 | 2017-10-13 | 12.716 | 248,667 | -9,437 | 0.01% | 3,161,995 |
| 2017-10-11 | 2017-10-09 | 12.589 | 258,104 | -18,875 | 0.01% | 3,249,174 |
| 2017-10-10 | 2017-10-06 | 12.822 | 276,979 | +18,875 | 0.01% | 3,551,355 |
| 2017-10-03 | 2017-09-28 | 11.762 | 258,104 | -47,186 | 0.01% | 3,035,845 |
| 2017-09-28 | 2017-09-26 | 11.656 | 305,290 | +4,719 | 0.01% | 3,558,501 |
| 2017-09-26 | 2017-09-22 | 11.741 | 300,571 | +9,437 | 0.01% | 3,528,976 |
| 2017-09-22 | 2017-09-20 | 12.101 | 291,134 | +21,705 | 0.01% | 3,523,067 |
| 2017-09-19 | 2017-09-15 | 12.737 | 269,429 | -9,437 | 0.01% | 3,431,710 |
| 2017-09-18 | 2017-09-14 | 12.631 | 278,866 | -18,874 | 0.01% | 3,522,359 |
| 2017-09-15 | 2017-09-13 | 13.034 | 297,740 | +14,155 | 0.01% | 3,880,647 |
| 2017-09-14 | 2017-09-12 | 12.928 | 283,585 | -9,437 | 0.01% | 3,666,105 |
| 2017-09-08 | 2017-09-06 | 12.673 | 293,022 | +4,719 | 0.01% | 3,713,584 |
| 2017-09-06 | 2017-09-04 | 12.483 | 288,303 | +4,718 | 0.01% | 3,598,788 |
| 2017-09-05 | 2017-09-01 | 12.801 | 283,585 | +9,437 | 0.01% | 3,630,045 |
| 2017-09-04 | 2017-08-31 | 12.779 | 274,148 | +18,875 | 0.01% | 3,503,436 |
| 2017-09-01 | 2017-08-30 | 13.012 | 255,273 | -1,888 | 0.01% | 3,321,736 |
| 2017-08-31 | 2017-08-29 | 12.949 | 257,161 | +9,437 | 0.01% | 3,329,953 |
| 2017-08-30 | 2017-08-28 | 13.034 | 247,724 | +8,494 | 0.01% | 3,228,755 |
| 2017-08-29 | 2017-08-25 | 14.305 | 239,230 | +66,059 | 0.01% | 3,422,246 |
| 2017-08-18 | 2017-08-16 | 13.733 | 173,171 | -9,437 | 0.00% | 2,378,165 |
| 2017-08-17 | 2017-08-15 | 13.966 | 182,608 | -3,775 | 0.00% | 2,550,334 |
| 2017-08-16 | 2017-08-14 | 14.051 | 186,383 | -4,718 | 0.00% | 2,618,856 |
| 2017-08-14 | 2017-08-10 | 13.987 | 191,101 | +18,874 | 0.00% | 2,672,999 |
| 2017-08-11 | 2017-08-09 | 13.839 | 172,227 | -9,437 | 0.00% | 2,383,451 |
| 2017-08-10 | 2017-08-08 | 12.970 | 181,664 | -1,887 | 0.00% | 2,356,200 |
| 2017-08-09 | 2017-08-07 | 12.483 | 183,551 | -4,719 | 0.00% | 2,291,205 |
| 2017-08-03 | 2017-08-01 | 11.720 | 188,270 | +18,874 | 0.00% | 2,206,470 |
| 2017-08-02 | 2017-07-31 | 11.656 | 169,396 | +9,437 | 0.00% | 1,974,502 |
| 2017-07-31 | 2017-07-27 | 11.635 | 159,959 | -2,831 | 0.00% | 1,861,113 |
| 2017-07-28 | 2017-07-26 | 11.847 | 162,790 | +11,325 | 0.00% | 1,928,552 |
| 2017-07-27 | 2017-07-25 | 11.677 | 151,465 | +9,437 | 0.00% | 1,768,706 |
| 2017-07-26 | 2017-07-24 | 12.228 | 142,028 | -9,437 | 0.00% | 1,736,767 |
| 2017-07-25 | 2017-07-21 | 12.292 | 151,465 | -1,888 | 0.00% | 1,861,796 |
| 2017-07-24 | 2017-07-20 | 12.313 | 153,353 | -1,887 | 0.00% | 1,888,253 |
| 2017-07-20 | 2017-07-18 | 11.508 | 155,240 | -18,874 | 0.00% | 1,786,468 |
| 2017-07-19 | 2017-07-17 | 11.275 | 174,114 | +18,874 | 0.00% | 1,963,076 |
| 2017-07-18 | 2017-07-14 | 11.317 | 155,240 | -18,874 | 0.00% | 1,756,858 |
| 2017-07-13 | 2017-07-11 | 10.469 | 174,114 | -9,437 | 0.00% | 1,822,856 |
| 2017-07-12 | 2017-07-10 | 10.999 | 183,551 | +31,142 | 0.00% | 2,018,905 |
| 2017-07-11 | 2017-07-07 | 11.656 | 152,409 | -18,874 | 0.00% | 1,776,500 |
| 2017-07-05 | 2017-07-03 | 9.251 | 171,283 | -9,437 | 0.00% | 1,584,493 |
| 2017-06-30 | 2017-06-28 | 8.890 | 180,720 | +9,437 | 0.00% | 1,606,682 |
| 2017-06-19 | 2017-06-15 | 9.007 | 171,283 | +9,437 | 0.00% | 1,542,748 |
| 2017-06-14 | 2017-06-12 | 9.706 | 161,846 | +9,437 | 0.00% | 1,570,939 |
| 2017-06-02 | 2017-05-31 | 10.173 | 152,409 | -4,719 | 0.00% | 1,550,400 |
| 2017-05-24 | 2017-05-22 | 9.537 | 157,128 | -11,324 | 0.00% | 1,498,504 |
| 2017-05-23 | 2017-05-19 | 10.279 | 168,452 | +4,718 | 0.00% | 1,731,449 |
| 2017-05-22 | 2017-05-18 | 10.406 | 163,734 | -108,526 | 0.00% | 1,703,775 |
| 2017-05-19 | 2017-05-17 | 10.385 | 272,260 | -14,156 | 0.01% | 2,827,299 |
| 2017-05-12 | 2017-05-10 | 10.914 | 286,416 | +18,874 | 0.01% | 3,126,053 |
| 2017-05-10 | 2017-05-08 | 11.529 | 267,542 | +9,438 | 0.01% | 3,084,485 |
| 2017-05-05 | 2017-05-02 | 11.953 | 258,104 | +9,437 | 0.01% | 3,085,075 |
| 2017-04-25 | 2017-04-21 | 11.762 | 248,667 | +471 | 0.01% | 2,924,846 |
| 2017-04-20 | 2017-04-18 | 11.762 | 248,196 | +13,212 | 0.01% | 2,919,306 |
| 2017-04-18 | 2017-04-12 | 12.673 | 234,984 | -41,051 | 0.01% | 2,978,045 |
| 2017-04-13 | 2017-04-11 | 12.610 | 276,035 | +137,310 | 0.01% | 3,480,751 |
| 2017-04-12 | 2017-04-10 | 13.118 | 138,725 | +28,311 | 0.00% | 1,819,857 |
| 2017-04-11 | 2017-04-07 | 13.860 | 110,414 | +9,437 | 0.00% | 1,530,360 |
| 2017-04-10 | 2017-04-06 | 13.987 | 100,977 | +28,311 | 0.00% | 1,412,402 |
| 2017-03-29 | 2017-03-27 | 13.648 | 72,666 | +41,524 | 0.00% | 991,765 |
| 2017-03-27 | 2017-03-23 | 15.874 | 31,142 | -28,312 | 0.00% | 494,334 |
| 2017-03-22 | 2017-03-20 | 16.933 | 59,454 | +31,143 | 0.00% | 1,006,745 |
| 2017-03-20 | 2017-03-16 | 15.768 | 28,311 | +28,311 | 0.00% | 446,396 |
| 2017-03-15 | 2017-03-13 | 13.267 | 0 | -9,437 | ||
| 2017-03-14 | 2017-03-10 | 12.610 | 9,437 | +9,437 | 0.00% | 118,999 |
| 2016-12-30 | 2016-12-28 | 8.509 | 0 | -4,719 | ||
| 2016-12-29 | 2016-12-23 | 8.138 | 4,719 | +4,719 | 0.00% | 38,404 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy