History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 48,500 | +0 | 0.00% | 441,350 |
| 2025-10-13 | 2025-10-09 | 9.330 | 48,500 | +0 | 0.00% | 452,505 |
| 2025-10-10 | 2025-10-08 | 8.960 | 48,500 | +0 | 0.00% | 434,560 |
| 2025-10-09 | 2025-10-06 | 8.930 | 48,500 | +0 | 0.00% | 433,105 |
| 2025-10-08 | 2025-10-03 | 9.060 | 48,500 | +0 | 0.00% | 439,410 |
| 2025-10-06 | 2025-10-02 | 9.160 | 48,500 | +0 | 0.00% | 444,260 |
| 2025-10-03 | 2025-09-30 | 9.270 | 48,500 | -10,000 | 0.00% | 449,595 |
| 2025-09-30 | 2025-09-26 | 8.670 | 58,500 | +2,000 | 0.00% | 507,195 |
| 2025-09-23 | 2025-09-19 | 9.280 | 56,500 | +5,000 | 0.00% | 524,320 |
| 2025-09-22 | 2025-09-18 | 9.570 | 51,500 | -10,000 | 0.00% | 492,855 |
| 2025-09-18 | 2025-09-16 | 9.160 | 61,500 | +10,000 | 0.00% | 563,340 |
| 2025-09-17 | 2025-09-15 | 9.560 | 51,500 | +3,000 | 0.00% | 492,340 |
| 2025-09-16 | 2025-09-12 | 9.650 | 48,500 | -10,000 | 0.00% | 468,025 |
| 2025-09-12 | 2025-09-10 | 9.074 | 58,500 | +286 | 0.00% | 530,849 |
| 2025-09-04 | 2025-09-02 | 10.049 | 58,214 | +4,975 | 0.00% | 584,998 |
| 2025-09-03 | 2025-09-01 | 10.230 | 53,239 | +35,825 | 0.00% | 544,634 |
| 2025-09-02 | 2025-08-29 | 11.878 | 17,414 | -2,986 | 0.00% | 206,844 |
| 2025-08-28 | 2025-08-26 | 11.526 | 20,400 | -12,936 | 0.00% | 235,137 |
| 2025-08-27 | 2025-08-25 | 10.682 | 33,336 | +995 | 0.00% | 356,102 |
| 2025-08-26 | 2025-08-22 | 10.612 | 32,341 | -25,873 | 0.00% | 343,198 |
| 2025-08-22 | 2025-08-20 | 9.888 | 58,214 | +4,975 | 0.00% | 575,638 |
| 2025-08-21 | 2025-08-19 | 10.270 | 53,239 | +2,986 | 0.00% | 546,774 |
| 2025-08-14 | 2025-08-12 | 10.391 | 50,253 | +19,902 | 0.00% | 522,167 |
| 2025-08-13 | 2025-08-11 | 11.114 | 30,351 | +9,951 | 0.00% | 337,330 |
| 2025-08-08 | 2025-08-06 | 11.376 | 20,400 | -9,951 | 0.00% | 232,062 |
| 2025-08-07 | 2025-08-05 | 11.084 | 30,351 | +12,937 | 0.00% | 336,415 |
| 2025-08-05 | 2025-08-01 | 11.657 | 17,414 | +497 | 0.00% | 202,994 |
| 2025-08-04 | 2025-07-31 | 12.139 | 16,917 | -2,985 | 0.00% | 205,361 |
| 2025-08-01 | 2025-07-30 | 10.933 | 19,902 | -9,951 | 0.00% | 217,597 |
| 2025-07-31 | 2025-07-29 | 10.933 | 29,853 | -22,888 | 0.00% | 326,395 |
| 2025-07-30 | 2025-07-28 | 10.129 | 52,741 | -995 | 0.00% | 534,240 |
| 2025-07-29 | 2025-07-25 | 10.039 | 53,736 | +23,883 | 0.00% | 539,458 |
| 2025-07-24 | 2025-07-22 | 10.672 | 29,853 | +12,936 | 0.00% | 318,596 |
| 2025-07-21 | 2025-07-17 | 10.652 | 16,917 | -2,985 | 0.00% | 180,201 |
| 2025-07-18 | 2025-07-16 | 10.330 | 19,902 | -1,991 | 0.00% | 205,597 |
| 2025-07-10 | 2025-07-08 | 9.466 | 21,893 | -4,975 | 0.00% | 207,245 |
| 2025-06-12 | 2025-06-10 | 7.456 | 26,868 | -15,922 | 0.00% | 200,339 |
| 2025-06-09 | 2025-06-05 | 6.698 | 42,790 | +358 | 0.00% | 286,628 |
| 2025-05-30 | 2025-05-28 | 6.445 | 42,432 | -29,604 | 0.00% | 273,480 |
| 2025-05-27 | 2025-05-23 | 6.506 | 72,036 | +29,604 | 0.00% | 468,662 |
| 2025-05-22 | 2025-05-20 | 5.979 | 42,432 | -29,604 | 0.00% | 253,700 |
| 2025-05-20 | 2025-05-16 | 5.928 | 72,036 | +29,604 | 0.00% | 427,051 |
| 2025-05-16 | 2025-05-14 | 5.918 | 42,432 | -29,604 | 0.00% | 251,120 |
| 2025-05-09 | 2025-05-07 | 5.472 | 72,036 | +29,604 | 0.00% | 394,201 |
| 2025-04-29 | 2025-04-25 | 4.854 | 42,432 | -4,934 | 0.00% | 205,970 |
| 2025-04-28 | 2025-04-24 | 4.814 | 47,366 | +4,934 | 0.00% | 228,000 |
| 2025-04-01 | 2025-03-28 | 5.401 | 42,432 | -9,868 | 0.00% | 229,190 |
| 2025-03-28 | 2025-03-26 | 5.391 | 52,300 | +9,868 | 0.00% | 281,960 |
| 2025-03-26 | 2025-03-24 | 5.675 | 42,432 | -19,736 | 0.00% | 240,800 |
| 2025-03-25 | 2025-03-21 | 5.553 | 62,168 | +19,736 | 0.00% | 345,241 |
| 2025-03-06 | 2025-03-04 | 4.925 | 42,432 | -1,974 | 0.00% | 208,980 |
| 2025-03-05 | 2025-03-03 | 4.834 | 44,406 | +987 | 0.00% | 214,652 |
| 2025-02-25 | 2025-02-21 | 6.516 | 43,419 | +987 | 0.00% | 282,921 |
| 2025-02-13 | 2025-02-11 | 4.760 | 42,432 | +972 | 0.00% | 201,995 |
| 2025-01-03 | 2024-12-31 | 3.080 | 41,460 | -4,821 | 0.00% | 127,709 |
| 2024-12-30 | 2024-12-24 | 3.236 | 46,281 | +4,821 | 0.00% | 149,759 |
| 2024-12-16 | 2024-12-12 | 3.547 | 41,460 | -10,607 | 0.00% | 147,059 |
| 2024-12-13 | 2024-12-11 | 3.132 | 52,067 | -4,820 | 0.00% | 163,082 |
| 2024-12-12 | 2024-12-10 | 3.049 | 56,887 | +4,820 | 0.00% | 173,459 |
| 2024-12-11 | 2024-12-09 | 3.184 | 52,067 | +9,642 | 0.00% | 165,782 |
| 2024-10-09 | 2024-10-07 | 3.620 | 42,425 | +965 | 0.00% | 153,562 |
| 2024-09-30 | 2024-09-26 | 2.541 | 41,460 | -9,642 | 0.00% | 105,349 |
| 2024-08-20 | 2024-08-16 | 2.313 | 51,102 | +9,642 | 0.00% | 118,189 |
| 2024-07-18 | 2024-07-16 | 2.697 | 41,460 | -19,284 | 0.00% | 111,799 |
| 2024-06-21 | 2024-06-19 | 2.800 | 60,744 | -4,821 | 0.00% | 170,099 |
| 2024-06-19 | 2024-06-17 | 2.531 | 65,565 | +4,821 | 0.00% | 165,919 |
| 2024-06-18 | 2024-06-14 | 2.707 | 60,744 | -4,821 | 0.00% | 164,429 |
| 2024-06-17 | 2024-06-13 | 2.603 | 65,565 | +4,821 | 0.00% | 170,679 |
| 2024-06-07 | 2024-06-05 | 3.012 | 60,744 | +707 | 0.00% | 182,941 |
| 2024-05-17 | 2024-05-14 | 3.410 | 60,037 | +9,530 | 0.00% | 204,752 |
| 2023-12-08 | 2023-12-06 | 4.093 | 50,507 | +19,059 | 0.00% | 206,700 |
| 2023-11-27 | 2023-11-23 | 3.757 | 31,448 | -9,529 | 0.00% | 118,141 |
| 2023-11-23 | 2023-11-21 | 3.652 | 40,977 | -4,765 | 0.00% | 149,639 |
| 2023-11-17 | 2023-11-15 | 3.379 | 45,742 | +14,294 | 0.00% | 154,560 |
| 2023-10-06 | 2023-10-04 | 3.778 | 31,448 | -47,648 | 0.00% | 118,801 |
| 2023-09-12 | 2023-09-07 | 3.274 | 79,096 | +47,648 | 0.00% | 258,961 |
| 2023-09-07 | 2023-09-05 | 3.589 | 31,448 | -85,766 | 0.00% | 112,861 |
| 2023-09-06 | 2023-09-04 | 3.578 | 117,214 | -9,530 | 0.00% | 419,429 |
| 2023-07-26 | 2023-07-24 | 3.085 | 126,744 | +9,530 | 0.00% | 391,020 |
| 2023-07-10 | 2023-07-06 | 3.096 | 117,214 | -4,765 | 0.00% | 362,849 |
| 2023-07-07 | 2023-07-05 | 3.106 | 121,979 | +4,765 | 0.00% | 378,880 |
| 2023-06-30 | 2023-06-28 | 3.201 | 117,214 | -4,765 | 0.00% | 375,149 |
| 2023-06-28 | 2023-06-26 | 2.959 | 121,979 | +4,765 | 0.00% | 360,960 |
| 2023-06-23 | 2023-06-20 | 3.243 | 117,214 | -9,530 | 0.00% | 380,069 |
| 2023-06-05 | 2023-06-01 | 2.066 | 126,744 | +1,231 | 0.00% | 261,893 |
| 2023-04-27 | 2023-04-25 | 2.151 | 125,513 | -7,550 | 0.00% | 269,989 |
| 2023-04-26 | 2023-04-24 | 2.225 | 133,063 | +7,550 | 0.00% | 296,100 |
| 2023-04-04 | 2023-03-31 | 2.787 | 125,513 | +9,437 | 0.00% | 349,789 |
| 2023-03-02 | 2023-02-28 | 3.105 | 116,076 | +84,934 | 0.00% | 360,389 |
| 2023-02-27 | 2023-02-23 | 3.115 | 31,142 | -97,674 | 0.00% | 97,019 |
| 2023-01-31 | 2023-01-27 | 2.162 | 128,816 | -4,719 | 0.00% | 278,459 |
| 2023-01-20 | 2023-01-18 | 2.130 | 133,535 | -4,718 | 0.00% | 284,415 |
| 2023-01-18 | 2023-01-16 | 2.003 | 138,253 | -4,719 | 0.00% | 276,884 |
| 2023-01-05 | 2023-01-03 | 1.558 | 142,972 | +14,156 | 0.00% | 222,705 |
| 2022-06-20 | 2022-06-16 | 1.261 | 128,816 | +3,303 | 0.00% | 162,435 |
| 2022-05-10 | 2022-05-05 | 1.017 | 125,513 | +6,606 | 0.00% | 127,680 |
| 2022-04-06 | 2022-04-01 | 1.017 | 118,907 | -18,875 | 0.00% | 120,960 |
| 2022-04-04 | 2022-03-31 | 0.985 | 137,782 | +18,875 | 0.00% | 135,780 |
| 2022-03-28 | 2022-03-24 | 1.219 | 118,907 | +2,831 | 0.00% | 144,900 |
| 2022-03-09 | 2022-03-07 | 1.123 | 116,076 | -9,437 | 0.00% | 130,380 |
| 2022-03-08 | 2022-03-04 | 1.219 | 125,513 | +9,437 | 0.00% | 152,950 |
| 2021-12-13 | 2021-12-09 | 1.780 | 116,076 | +56,622 | 0.00% | 206,640 |
| 2021-11-12 | 2021-11-10 | 1.897 | 59,454 | -9,437 | 0.00% | 112,771 |
| 2021-11-11 | 2021-11-09 | 1.971 | 68,891 | +9,437 | 0.00% | 135,780 |
| 2021-11-02 | 2021-10-29 | 1.801 | 59,454 | -15,099 | 0.00% | 107,101 |
| 2021-10-29 | 2021-10-27 | 1.791 | 74,553 | +15,099 | 0.00% | 133,510 |
| 2021-09-07 | 2021-09-03 | 2.088 | 59,454 | +28,312 | 0.00% | 124,111 |
| 2021-09-06 | 2021-09-02 | 2.130 | 31,142 | -37,749 | 0.00% | 66,329 |
| 2021-08-20 | 2021-08-18 | 1.600 | 68,891 | -9,437 | 0.00% | 110,230 |
| 2021-08-19 | 2021-08-17 | 1.579 | 78,328 | +9,437 | 0.00% | 123,670 |
| 2021-06-30 | 2021-06-28 | 1.950 | 68,891 | +9,437 | 0.00% | 134,320 |
| 2021-06-24 | 2021-06-22 | 1.907 | 59,454 | -9,437 | 0.00% | 113,401 |
| 2021-06-23 | 2021-06-21 | 1.950 | 68,891 | +9,437 | 0.00% | 134,320 |
| 2021-05-03 | 2021-04-29 | 2.617 | 59,454 | -9,437 | 0.00% | 155,611 |
| 2021-04-30 | 2021-04-28 | 2.681 | 68,891 | +9,437 | 0.00% | 184,691 |
| 2021-04-26 | 2021-04-22 | 2.628 | 59,454 | -37,748 | 0.00% | 156,241 |
| 2021-04-16 | 2021-04-14 | 3.211 | 97,202 | +9,437 | 0.00% | 312,090 |
| 2021-04-14 | 2021-04-12 | 3.094 | 87,765 | -18,874 | 0.00% | 271,560 |
| 2021-04-13 | 2021-04-09 | 2.861 | 106,639 | +9,437 | 0.00% | 305,100 |
| 2021-03-25 | 2021-03-23 | 2.935 | 97,202 | +9,437 | 0.00% | 285,310 |
| 2021-03-23 | 2021-03-19 | 3.518 | 87,765 | -18,874 | 0.00% | 308,760 |
| 2021-03-22 | 2021-03-18 | 3.274 | 106,639 | +9,437 | 0.00% | 349,170 |
| 2021-03-17 | 2021-03-15 | 3.009 | 97,202 | +9,437 | 0.00% | 292,520 |
| 2021-03-16 | 2021-03-12 | 2.946 | 87,765 | -9,437 | 0.00% | 258,540 |
| 2021-03-12 | 2021-03-10 | 2.850 | 97,202 | +9,437 | 0.00% | 277,070 |
| 2021-03-11 | 2021-03-09 | 2.882 | 87,765 | -9,437 | 0.00% | 252,960 |
| 2021-02-25 | 2021-02-23 | 3.635 | 97,202 | +9,437 | 0.00% | 353,290 |
| 2021-02-24 | 2021-02-22 | 4.133 | 87,765 | -9,437 | 0.00% | 362,700 |
| 2021-02-23 | 2021-02-19 | 3.974 | 97,202 | -3,775 | 0.00% | 386,250 |
| 2021-02-22 | 2021-02-18 | 4.217 | 100,977 | +36,805 | 0.00% | 425,861 |
| 2021-02-19 | 2021-02-17 | 4.355 | 64,172 | -14,156 | 0.00% | 279,479 |
| 2021-02-16 | 2021-02-09 | 2.999 | 78,328 | -37,748 | 0.00% | 234,890 |
| 2021-02-10 | 2021-02-08 | 2.946 | 116,076 | +37,748 | 0.00% | 341,939 |
| 2021-02-09 | 2021-02-05 | 2.395 | 78,328 | +18,874 | 0.00% | 187,580 |
| 2021-02-08 | 2021-02-04 | 2.702 | 59,454 | -9,437 | 0.00% | 160,651 |
| 2021-02-05 | 2021-02-03 | 2.109 | 68,891 | -3,775 | 0.00% | 145,270 |
| 2021-02-03 | 2021-02-01 | 1.653 | 72,666 | -9,437 | 0.00% | 120,121 |
| 2021-02-02 | 2021-01-29 | 1.600 | 82,103 | +9,437 | 0.00% | 131,370 |
| 2021-01-25 | 2021-01-21 | 1.780 | 72,666 | -9,437 | 0.00% | 129,361 |
| 2021-01-22 | 2021-01-20 | 1.759 | 82,103 | +9,437 | 0.00% | 144,421 |
| 2021-01-13 | 2021-01-11 | 1.589 | 72,666 | -7,549 | 0.00% | 115,501 |
| 2020-11-26 | 2020-11-24 | 1.653 | 80,215 | -94,371 | 0.00% | 132,600 |
| 2020-11-25 | 2020-11-23 | 1.568 | 174,586 | +94,371 | 0.00% | 273,800 |
| 2020-11-06 | 2020-11-04 | 1.452 | 80,215 | -18,874 | 0.00% | 116,450 |
| 2020-11-05 | 2020-11-03 | 1.420 | 99,089 | +18,874 | 0.00% | 140,699 |
| 2020-11-02 | 2020-10-29 | 1.515 | 80,215 | -7,550 | 0.00% | 121,550 |
| 2020-09-21 | 2020-09-17 | 1.653 | 87,765 | -18,874 | 0.00% | 145,080 |
| 2020-09-18 | 2020-09-16 | 1.642 | 106,639 | +18,874 | 0.00% | 175,150 |
| 2020-09-11 | 2020-09-09 | 1.695 | 87,765 | -22,649 | 0.00% | 148,800 |
| 2020-09-07 | 2020-09-03 | 1.918 | 110,414 | -18,874 | 0.00% | 211,770 |
| 2020-09-04 | 2020-09-02 | 1.918 | 129,288 | -100,033 | 0.00% | 247,970 |
| 2020-09-03 | 2020-09-01 | 1.950 | 229,321 | +4,246 | 0.01% | 447,119 |
| 2020-09-02 | 2020-08-31 | 1.801 | 225,075 | -18,874 | 0.01% | 405,451 |
| 2020-08-31 | 2020-08-27 | 1.801 | 243,949 | +21,705 | 0.01% | 439,450 |
| 2020-07-23 | 2020-07-21 | 1.738 | 222,244 | -18,874 | 0.01% | 386,221 |
| 2020-07-21 | 2020-07-17 | 1.685 | 241,118 | +18,874 | 0.01% | 406,246 |
| 2020-07-15 | 2020-07-13 | 1.950 | 222,244 | -18,874 | 0.01% | 433,321 |
| 2020-07-14 | 2020-07-10 | 1.929 | 241,118 | +18,874 | 0.01% | 465,011 |
| 2020-07-13 | 2020-07-09 | 1.950 | 222,244 | +39,636 | 0.01% | 433,321 |
| 2020-07-10 | 2020-07-08 | 1.854 | 182,608 | -9,437 | 0.00% | 338,626 |
| 2020-07-09 | 2020-07-07 | 1.706 | 192,045 | +94,371 | 0.00% | 327,635 |
| 2020-07-08 | 2020-07-06 | 1.759 | 97,674 | -18,874 | 0.00% | 171,810 |
| 2020-06-29 | 2020-06-24 | 1.642 | 116,548 | +18,874 | 0.00% | 191,425 |
| 2020-06-26 | 2020-06-23 | 1.621 | 97,674 | -18,874 | 0.00% | 158,355 |
| 2020-06-24 | 2020-06-22 | 1.600 | 116,548 | +9,437 | 0.00% | 186,485 |
| 2020-06-23 | 2020-06-19 | 1.611 | 107,111 | +9,437 | 0.00% | 172,520 |
| 2020-06-18 | 2020-06-16 | 1.738 | 97,674 | +9,437 | 0.00% | 169,740 |
| 2020-06-16 | 2020-06-12 | 1.770 | 88,237 | -14,155 | 0.00% | 156,145 |
| 2020-06-08 | 2020-06-04 | 1.589 | 102,392 | -18,875 | 0.00% | 162,749 |
| 2020-06-05 | 2020-06-03 | 1.589 | 121,267 | +18,875 | 0.00% | 192,751 |
| 2020-05-26 | 2020-05-22 | 1.526 | 102,392 | -18,875 | 0.00% | 156,239 |
| 2020-05-25 | 2020-05-21 | 1.632 | 121,267 | +18,875 | 0.00% | 197,891 |
| 2020-05-22 | 2020-05-20 | 1.717 | 102,392 | -5,663 | 0.00% | 175,769 |
| 2020-05-19 | 2020-05-15 | 1.642 | 108,055 | +4,719 | 0.00% | 177,475 |
| 2020-05-12 | 2020-05-08 | 1.632 | 103,336 | +9,437 | 0.00% | 168,630 |
| 2020-05-06 | 2020-05-04 | 1.494 | 93,899 | -9,437 | 0.00% | 140,295 |
| 2020-04-28 | 2020-04-24 | 1.484 | 103,336 | +9,437 | 0.00% | 153,300 |
| 2020-04-20 | 2020-04-16 | 1.494 | 93,899 | +5,662 | 0.00% | 140,295 |
| 2020-04-09 | 2020-04-07 | 1.611 | 88,237 | -9,437 | 0.00% | 142,120 |
| 2020-04-08 | 2020-04-06 | 1.558 | 97,674 | +9,437 | 0.00% | 152,145 |
| 2020-04-03 | 2020-04-01 | 1.536 | 88,237 | -9,437 | 0.00% | 135,575 |
| 2020-03-31 | 2020-03-27 | 1.589 | 97,674 | +9,437 | 0.00% | 155,250 |
| 2020-03-17 | 2020-03-13 | 1.876 | 88,237 | +5,662 | 0.00% | 165,495 |
| 2020-03-12 | 2020-03-10 | 1.823 | 82,575 | -18,874 | 0.00% | 150,501 |
| 2020-03-11 | 2020-03-09 | 1.791 | 101,449 | +18,874 | 0.00% | 181,675 |
| 2020-03-10 | 2020-03-06 | 1.907 | 82,575 | -9,437 | 0.00% | 157,501 |
| 2020-03-09 | 2020-03-05 | 1.929 | 92,012 | -9,437 | 0.00% | 177,451 |
| 2020-03-06 | 2020-03-04 | 1.886 | 101,449 | +9,437 | 0.00% | 191,351 |
| 2020-03-03 | 2020-02-28 | 1.950 | 92,012 | +22,649 | 0.00% | 179,401 |
| 2020-03-02 | 2020-02-27 | 2.183 | 69,363 | -17,930 | 0.00% | 151,411 |
| 2020-02-28 | 2020-02-26 | 2.193 | 87,293 | +18,874 | 0.00% | 191,475 |
| 2020-02-27 | 2020-02-25 | 2.236 | 68,419 | -103,808 | 0.00% | 152,975 |
| 2020-02-26 | 2020-02-24 | 2.352 | 172,227 | -9,437 | 0.00% | 405,150 |
| 2020-02-25 | 2020-02-21 | 2.246 | 181,664 | +9,437 | 0.00% | 408,100 |
| 2020-02-21 | 2020-02-19 | 2.035 | 172,227 | -5,662 | 0.00% | 350,400 |
| 2020-02-17 | 2020-02-13 | 2.035 | 177,889 | -9,437 | 0.00% | 361,920 |
| 2020-02-12 | 2020-02-10 | 1.960 | 187,326 | +9,437 | 0.00% | 367,224 |
| 2020-02-11 | 2020-02-07 | 1.960 | 177,889 | -944 | 0.00% | 348,725 |
| 2020-01-30 | 2020-01-24 | 1.812 | 178,833 | +9,437 | 0.00% | 324,045 |
| 2020-01-23 | 2020-01-21 | 1.886 | 169,396 | +84,934 | 0.00% | 319,510 |
| 2020-01-22 | 2020-01-20 | 1.992 | 84,462 | +18,874 | 0.00% | 168,260 |
| 2020-01-21 | 2020-01-17 | 2.151 | 65,588 | -103,808 | 0.00% | 141,085 |
| 2020-01-16 | 2020-01-14 | 1.833 | 169,396 | -18,874 | 0.00% | 310,535 |
| 2020-01-15 | 2020-01-13 | 1.844 | 188,270 | -9,437 | 0.00% | 347,130 |
| 2020-01-03 | 2019-12-31 | 1.738 | 197,707 | +18,874 | 0.00% | 343,580 |
| 2020-01-02 | 2019-12-27 | 1.579 | 178,833 | -24,536 | 0.00% | 282,355 |
| 2019-11-21 | 2019-11-19 | 1.738 | 203,369 | +109,470 | 0.01% | 353,419 |
| 2019-11-15 | 2019-11-13 | 1.738 | 93,899 | -103,808 | 0.00% | 163,180 |
| 2019-07-31 | 2019-07-29 | 2.533 | 197,707 | -18,874 | 0.00% | 500,705 |
| 2019-07-30 | 2019-07-26 | 2.607 | 216,581 | +28,311 | 0.01% | 564,569 |
| 2019-07-29 | 2019-07-25 | 2.787 | 188,270 | +75,497 | 0.00% | 524,685 |
| 2019-07-26 | 2019-07-24 | 2.564 | 112,773 | -75,497 | 0.00% | 289,189 |
| 2019-07-25 | 2019-07-23 | 2.776 | 188,270 | +61,341 | 0.00% | 522,690 |
| 2019-07-05 | 2019-07-03 | 2.554 | 126,929 | -9,437 | 0.00% | 324,145 |
| 2019-07-04 | 2019-07-02 | 2.702 | 136,366 | +23,593 | 0.00% | 368,475 |
| 2019-06-27 | 2019-06-25 | 2.755 | 112,773 | +9,437 | 0.00% | 310,699 |
| 2019-06-26 | 2019-06-24 | 2.861 | 103,336 | -9,437 | 0.00% | 295,650 |
| 2019-06-25 | 2019-06-21 | 2.872 | 112,773 | +9,437 | 0.00% | 323,844 |
| 2019-06-18 | 2019-06-14 | 2.660 | 103,336 | -9,437 | 0.00% | 274,845 |
| 2019-06-17 | 2019-06-13 | 2.660 | 112,773 | +9,437 | 0.00% | 299,944 |
| 2019-06-13 | 2019-06-11 | 2.744 | 103,336 | -9,437 | 0.00% | 283,605 |
| 2019-06-10 | 2019-06-05 | 2.681 | 112,773 | +9,437 | 0.00% | 302,334 |
| 2019-05-28 | 2019-05-24 | 2.787 | 103,336 | -9,437 | 0.00% | 287,985 |
| 2019-05-20 | 2019-05-16 | 2.893 | 112,773 | +9,437 | 0.00% | 326,234 |
| 2019-05-16 | 2019-05-14 | 2.723 | 103,336 | -18,874 | 0.00% | 281,415 |
| 2019-05-10 | 2019-05-08 | 2.628 | 122,210 | +9,437 | 0.00% | 321,159 |
| 2019-05-02 | 2019-04-29 | 3.147 | 112,773 | +9,437 | 0.00% | 354,914 |
| 2019-04-23 | 2019-04-17 | 3.656 | 103,336 | -9,437 | 0.00% | 377,774 |
| 2019-04-16 | 2019-04-12 | 3.592 | 112,773 | +9,437 | 0.00% | 405,104 |
| 2019-04-15 | 2019-04-11 | 3.741 | 103,336 | +18,874 | 0.00% | 386,534 |
| 2019-04-12 | 2019-04-10 | 4.048 | 84,462 | +9,437 | 0.00% | 341,890 |
| 2019-04-09 | 2019-04-04 | 4.196 | 75,025 | +5,662 | 0.00% | 314,821 |
| 2019-04-03 | 2019-04-01 | 4.164 | 69,363 | -18,874 | 0.00% | 288,857 |
| 2019-04-02 | 2019-03-29 | 3.910 | 88,237 | +9,437 | 0.00% | 345,016 |
| 2019-03-28 | 2019-03-26 | 4.048 | 78,800 | +9,437 | 0.00% | 318,971 |
| 2019-03-26 | 2019-03-22 | 4.207 | 69,363 | -9,437 | 0.00% | 291,797 |
| 2019-03-25 | 2019-03-21 | 4.111 | 78,800 | -9,437 | 0.00% | 323,981 |
| 2019-03-19 | 2019-03-15 | 3.974 | 88,237 | +9,437 | 0.00% | 350,626 |
| 2019-03-18 | 2019-03-14 | 4.133 | 78,800 | +14,156 | 0.00% | 325,651 |
| 2019-03-15 | 2019-03-13 | 4.493 | 64,644 | -9,437 | 0.00% | 290,440 |
| 2019-03-14 | 2019-03-12 | 4.514 | 74,081 | -42,467 | 0.00% | 334,409 |
| 2019-03-13 | 2019-03-11 | 4.493 | 116,548 | +9,437 | 0.00% | 523,640 |
| 2019-03-12 | 2019-03-08 | 4.101 | 107,111 | +47,185 | 0.00% | 439,245 |
| 2019-03-11 | 2019-03-07 | 4.302 | 59,926 | -18,874 | 0.00% | 257,812 |
| 2019-03-07 | 2019-03-05 | 3.952 | 78,800 | -9,437 | 0.00% | 311,456 |
| 2019-03-06 | 2019-03-04 | 3.910 | 88,237 | +4,719 | 0.00% | 345,016 |
| 2019-03-04 | 2019-02-28 | 3.401 | 83,518 | -18,874 | 0.00% | 284,084 |
| 2019-02-28 | 2019-02-26 | 3.317 | 102,392 | +9,437 | 0.00% | 339,604 |
| 2019-02-27 | 2019-02-25 | 3.370 | 92,955 | +9,437 | 0.00% | 313,229 |
| 2019-02-25 | 2019-02-21 | 3.412 | 83,518 | -18,874 | 0.00% | 284,969 |
| 2019-02-22 | 2019-02-20 | 3.370 | 102,392 | -9,438 | 0.00% | 345,029 |
| 2019-02-21 | 2019-02-19 | 3.274 | 111,830 | +15,100 | 0.00% | 366,167 |
| 2019-02-20 | 2019-02-18 | 3.327 | 96,730 | -18,874 | 0.00% | 321,849 |
| 2019-02-19 | 2019-02-15 | 3.158 | 115,604 | +18,874 | 0.00% | 365,049 |
| 2019-02-18 | 2019-02-14 | 3.285 | 96,730 | -9,437 | 0.00% | 317,749 |
| 2019-02-15 | 2019-02-13 | 3.454 | 106,167 | +18,874 | 0.00% | 366,749 |
| 2019-02-13 | 2019-02-11 | 3.454 | 87,293 | +9,437 | 0.00% | 301,550 |
| 2019-02-12 | 2019-02-08 | 3.264 | 77,856 | -47,185 | 0.00% | 254,100 |
| 2019-02-11 | 2019-02-04 | 2.766 | 125,041 | +9,437 | 0.00% | 345,824 |
| 2019-02-08 | 2019-01-31 | 2.829 | 115,604 | +14,155 | 0.00% | 327,074 |
| 2019-01-31 | 2019-01-29 | 2.723 | 101,449 | -4,718 | 0.00% | 276,276 |
| 2019-01-29 | 2019-01-25 | 2.670 | 106,167 | -18,874 | 0.00% | 283,499 |
| 2019-01-28 | 2019-01-24 | 2.554 | 125,041 | +6,606 | 0.00% | 319,324 |
| 2019-01-24 | 2019-01-22 | 2.533 | 118,435 | +21,705 | 0.00% | 299,944 |
| 2019-01-23 | 2019-01-21 | 2.776 | 96,730 | +18,874 | 0.00% | 268,549 |
| 2019-01-22 | 2019-01-18 | 2.850 | 77,856 | +9,437 | 0.00% | 221,925 |
| 2019-01-21 | 2019-01-17 | 2.893 | 68,419 | -9,437 | 0.00% | 197,925 |
| 2019-01-17 | 2019-01-15 | 2.776 | 77,856 | -9,437 | 0.00% | 216,150 |
| 2019-01-10 | 2019-01-08 | 2.914 | 87,293 | -4,719 | 0.00% | 254,375 |
| 2019-01-09 | 2019-01-07 | 2.734 | 92,012 | -9,437 | 0.00% | 251,551 |
| 2019-01-04 | 2019-01-02 | 2.469 | 101,449 | -17,930 | 0.00% | 250,476 |
| 2018-12-28 | 2018-12-24 | 2.215 | 119,379 | -472 | 0.00% | 264,385 |
| 2018-12-27 | 2018-12-20 | 2.331 | 119,851 | +9,437 | 0.00% | 279,400 |
| 2018-12-14 | 2018-12-12 | 2.797 | 110,414 | +13,684 | 0.00% | 308,880 |
| 2018-12-13 | 2018-12-11 | 2.956 | 96,730 | +9,437 | 0.00% | 285,974 |
| 2018-12-12 | 2018-12-10 | 3.020 | 87,293 | +3,775 | 0.00% | 263,625 |
| 2018-12-05 | 2018-12-03 | 3.476 | 83,518 | +14,155 | 0.00% | 290,279 |
| 2018-12-04 | 2018-11-30 | 3.444 | 69,363 | +9,437 | 0.00% | 238,876 |
| 2018-10-05 | 2018-10-03 | 5.510 | 59,926 | +9,438 | 0.00% | 330,203 |
| 2018-09-28 | 2018-09-26 | 6.655 | 50,488 | -944 | 0.00% | 335,977 |
| 2018-09-27 | 2018-09-24 | 6.506 | 51,432 | -8,494 | 0.00% | 334,629 |
| 2018-09-21 | 2018-09-19 | 5.860 | 59,926 | -9,437 | 0.00% | 351,158 |
| 2018-09-18 | 2018-09-14 | 5.521 | 69,363 | +6,606 | 0.00% | 382,937 |
| 2018-09-14 | 2018-09-12 | 5.086 | 62,757 | -9,437 | 0.00% | 319,202 |
| 2018-09-12 | 2018-09-10 | 4.927 | 72,194 | -943 | 0.00% | 355,726 |
| 2018-09-07 | 2018-09-05 | 4.896 | 73,137 | -16,515 | 0.00% | 358,048 |
| 2018-08-29 | 2018-08-27 | 4.260 | 89,652 | -41,524 | 0.00% | 381,898 |
| 2018-08-24 | 2018-08-22 | 4.440 | 131,176 | +18,403 | 0.00% | 582,412 |
| 2018-08-17 | 2018-08-15 | 5.277 | 112,773 | +9,437 | 0.00% | 595,109 |
| 2018-08-14 | 2018-08-10 | 6.273 | 103,336 | +1,887 | 0.00% | 648,239 |
| 2018-06-28 | 2018-06-26 | 6.739 | 101,449 | +944 | 0.00% | 683,702 |
| 2018-06-15 | 2018-06-13 | 8.138 | 100,505 | +944 | 0.00% | 817,920 |
| 2018-06-01 | 2018-05-30 | 9.018 | 99,561 | -4,719 | 0.00% | 897,802 |
| 2018-05-31 | 2018-05-29 | 9.113 | 104,280 | +47,186 | 0.00% | 950,301 |
| 2018-05-30 | 2018-05-28 | 8.986 | 57,094 | -4,719 | 0.00% | 513,036 |
| 2018-05-28 | 2018-05-24 | 8.657 | 61,813 | -33,030 | 0.00% | 535,135 |
| 2018-04-26 | 2018-04-24 | 8.986 | 94,843 | +11,325 | 0.00% | 852,242 |
| 2018-04-20 | 2018-04-18 | 9.325 | 83,518 | +3,775 | 0.00% | 778,798 |
| 2018-04-19 | 2018-04-17 | 9.410 | 79,743 | -24,537 | 0.00% | 750,356 |
| 2018-04-17 | 2018-04-13 | 9.166 | 104,280 | +11,325 | 0.00% | 955,826 |
| 2018-04-11 | 2018-04-09 | 9.357 | 92,955 | +9,437 | 0.00% | 869,752 |
| 2018-04-10 | 2018-04-06 | 9.240 | 83,518 | +3,775 | 0.00% | 771,718 |
| 2018-04-03 | 2018-03-28 | 9.505 | 79,743 | -472 | 0.00% | 757,961 |
| 2018-03-29 | 2018-03-27 | 10.226 | 80,215 | +943 | 0.00% | 820,247 |
| 2018-03-27 | 2018-03-23 | 10.003 | 79,272 | +3,303 | 0.00% | 792,964 |
| 2018-03-22 | 2018-03-20 | 10.724 | 75,969 | +1,416 | 0.00% | 814,664 |
| 2018-03-13 | 2018-03-09 | 10.936 | 74,553 | +18,874 | 0.00% | 815,280 |
| 2018-03-01 | 2018-02-27 | 10.893 | 55,679 | -4,718 | 0.00% | 606,522 |
| 2018-02-28 | 2018-02-26 | 11.063 | 60,397 | +9,437 | 0.00% | 668,156 |
| 2018-02-27 | 2018-02-23 | 10.914 | 50,960 | +4,718 | 0.00% | 556,197 |
| 2018-02-21 | 2018-02-15 | 10.565 | 46,242 | +10,381 | 0.00% | 488,533 |
| 2018-02-13 | 2018-02-09 | 9.494 | 35,861 | -125,513 | 0.00% | 340,480 |
| 2018-01-26 | 2018-01-24 | 12.165 | 161,374 | +7,549 | 0.00% | 1,963,077 |
| 2018-01-25 | 2018-01-23 | 12.567 | 153,825 | -16,986 | 0.00% | 1,933,185 |
| 2018-01-24 | 2018-01-22 | 12.673 | 170,811 | -4,719 | 0.00% | 2,164,755 |
| 2018-01-23 | 2018-01-19 | 12.398 | 175,530 | -2,831 | 0.00% | 2,176,201 |
| 2018-01-19 | 2018-01-17 | 12.059 | 178,361 | +7,550 | 0.00% | 2,150,820 |
| 2018-01-09 | 2018-01-05 | 13.034 | 170,811 | -12,269 | 0.00% | 2,226,295 |
| 2018-01-02 | 2017-12-28 | 11.508 | 183,080 | +1,888 | 0.00% | 2,106,845 |
| 2017-12-28 | 2017-12-22 | 10.999 | 181,192 | -4,719 | 0.00% | 1,992,958 |
| 2017-12-27 | 2017-12-21 | 10.681 | 185,911 | +4,719 | 0.00% | 1,985,763 |
| 2017-12-20 | 2017-12-18 | 10.830 | 181,192 | -472 | 0.00% | 1,962,238 |
| 2017-12-13 | 2017-12-11 | 11.232 | 181,664 | +4,719 | 0.00% | 2,040,500 |
| 2017-12-11 | 2017-12-07 | 11.296 | 176,945 | +1,887 | 0.00% | 1,998,745 |
| 2017-12-05 | 2017-12-01 | 11.932 | 175,058 | -9,437 | 0.00% | 2,088,729 |
| 2017-11-30 | 2017-11-28 | 11.550 | 184,495 | +4,718 | 0.00% | 2,130,948 |
| 2017-11-28 | 2017-11-24 | 11.847 | 179,777 | +7,550 | 0.00% | 2,129,795 |
| 2017-11-22 | 2017-11-20 | 11.826 | 172,227 | -1,415 | 0.00% | 2,036,701 |
| 2017-11-21 | 2017-11-17 | 11.762 | 173,642 | -9,438 | 0.00% | 2,042,394 |
| 2017-11-20 | 2017-11-16 | 11.974 | 183,080 | +9,438 | 0.00% | 2,192,205 |
| 2017-11-17 | 2017-11-15 | 13.012 | 173,642 | +471 | 0.00% | 2,259,514 |
| 2017-11-16 | 2017-11-14 | 13.140 | 173,171 | +4,719 | 0.00% | 2,275,405 |
| 2017-11-13 | 2017-11-09 | 13.203 | 168,452 | -2,831 | 0.00% | 2,224,109 |
| 2017-11-10 | 2017-11-08 | 12.949 | 171,283 | -9,437 | 0.00% | 2,217,927 |
| 2017-11-09 | 2017-11-07 | 12.716 | 180,720 | +9,437 | 0.00% | 2,297,996 |
| 2017-11-06 | 2017-11-02 | 12.779 | 171,283 | -4,719 | 0.00% | 2,188,887 |
| 2017-11-03 | 2017-11-01 | 12.673 | 176,002 | -9,437 | 0.00% | 2,230,543 |
| 2017-10-31 | 2017-10-27 | 11.974 | 185,439 | -8,493 | 0.00% | 2,220,452 |
| 2017-10-27 | 2017-10-25 | 12.186 | 193,932 | +4,718 | 0.00% | 2,363,247 |
| 2017-10-24 | 2017-10-20 | 12.292 | 189,214 | -4,718 | 0.00% | 2,325,804 |
| 2017-10-20 | 2017-10-18 | 11.783 | 193,932 | +8,021 | 0.00% | 2,285,157 |
| 2017-10-12 | 2017-10-10 | 12.673 | 185,911 | +9,437 | 0.00% | 2,356,124 |
| 2017-10-10 | 2017-10-06 | 12.822 | 176,474 | +16,515 | 0.00% | 2,262,705 |
| 2017-10-09 | 2017-10-04 | 11.529 | 159,959 | +944 | 0.00% | 1,844,163 |
| 2017-10-06 | 2017-10-03 | 11.656 | 159,015 | +4,719 | 0.00% | 1,853,500 |
| 2017-09-22 | 2017-09-20 | 12.101 | 154,296 | +13,211 | 0.00% | 1,867,165 |
| 2017-09-19 | 2017-09-15 | 12.737 | 141,085 | -3,774 | 0.00% | 1,796,996 |
| 2017-09-15 | 2017-09-13 | 13.034 | 144,859 | +1,887 | 0.00% | 1,888,045 |
| 2017-09-06 | 2017-09-04 | 12.483 | 142,972 | +2,831 | 0.00% | 1,784,671 |
| 2017-08-31 | 2017-08-29 | 12.949 | 140,141 | +2,831 | 0.00% | 1,814,672 |
| 2017-08-30 | 2017-08-28 | 13.034 | 137,310 | +7,078 | 0.00% | 1,789,654 |
| 2017-08-29 | 2017-08-25 | 14.305 | 130,232 | +9,437 | 0.00% | 1,863,002 |
| 2017-08-21 | 2017-08-17 | 13.860 | 120,795 | +944 | 0.00% | 1,674,243 |
| 2017-08-18 | 2017-08-16 | 13.733 | 119,851 | +9,437 | 0.00% | 1,645,919 |
| 2017-08-17 | 2017-08-15 | 13.966 | 110,414 | +94,371 | 0.00% | 1,542,060 |
| 2017-08-16 | 2017-08-14 | 14.051 | 16,043 | -94,371 | 0.00% | 225,419 |
| 2017-08-15 | 2017-08-11 | 13.669 | 110,414 | -12,268 | 0.00% | 1,509,300 |
| 2017-08-14 | 2017-08-10 | 13.987 | 122,682 | +2,831 | 0.00% | 1,715,997 |
| 2017-08-11 | 2017-08-09 | 13.839 | 119,851 | -1,887 | 0.00% | 1,658,619 |
| 2017-08-10 | 2017-08-08 | 12.970 | 121,738 | -1,888 | 0.00% | 1,578,954 |
| 2017-08-09 | 2017-08-07 | 12.483 | 123,626 | -7,550 | 0.00% | 1,543,181 |
| 2017-08-01 | 2017-07-28 | 11.529 | 131,176 | +2,832 | 0.00% | 1,512,325 |
| 2017-07-31 | 2017-07-27 | 11.635 | 128,344 | -2,832 | 0.00% | 1,493,275 |
| 2017-07-28 | 2017-07-26 | 11.847 | 131,176 | +2,832 | 0.00% | 1,554,025 |
| 2017-07-27 | 2017-07-25 | 11.677 | 128,344 | +943 | 0.00% | 1,498,715 |
| 2017-07-26 | 2017-07-24 | 12.228 | 127,401 | +1,888 | 0.00% | 1,557,903 |
| 2017-07-25 | 2017-07-21 | 12.292 | 125,513 | -4,719 | 0.00% | 1,542,796 |
| 2017-07-24 | 2017-07-20 | 12.313 | 130,232 | -7,550 | 0.00% | 1,603,562 |
| 2017-07-21 | 2017-07-19 | 11.508 | 137,782 | +6,606 | 0.00% | 1,585,565 |
| 2017-07-20 | 2017-07-18 | 11.508 | 131,176 | +23,593 | 0.00% | 1,509,545 |
| 2017-07-17 | 2017-07-13 | 11.105 | 107,583 | +8,022 | 0.00% | 1,194,722 |
| 2017-07-13 | 2017-07-11 | 10.469 | 99,561 | +6,134 | 0.00% | 1,042,337 |
| 2017-07-12 | 2017-07-10 | 10.999 | 93,427 | -944 | 0.00% | 1,027,618 |
| 2017-07-11 | 2017-07-07 | 11.656 | 94,371 | +9,437 | 0.00% | 1,100,001 |
| 2017-07-07 | 2017-07-05 | 9.834 | 84,934 | +16,043 | 0.00% | 835,202 |
| 2017-07-06 | 2017-07-04 | 9.304 | 68,891 | -4,718 | 0.00% | 640,942 |
| 2017-06-30 | 2017-06-28 | 8.890 | 73,609 | -10,381 | 0.00% | 654,417 |
| 2017-06-21 | 2017-06-19 | 8.922 | 83,990 | +4,718 | 0.00% | 749,379 |
| 2017-06-20 | 2017-06-16 | 9.018 | 79,272 | -1,887 | 0.00% | 714,844 |
| 2017-06-19 | 2017-06-15 | 9.007 | 81,159 | +4,719 | 0.00% | 731,000 |
| 2017-06-16 | 2017-06-14 | 9.643 | 76,440 | +2,831 | 0.00% | 737,096 |
| 2017-06-12 | 2017-06-08 | 9.982 | 73,609 | +943 | 0.00% | 734,757 |
| 2017-06-09 | 2017-06-07 | 9.929 | 72,666 | -943 | 0.00% | 721,494 |
| 2017-06-08 | 2017-06-06 | 9.940 | 73,609 | +4,718 | 0.00% | 731,637 |
| 2017-06-05 | 2017-06-01 | 10.173 | 68,891 | +1,888 | 0.00% | 700,802 |
| 2017-06-02 | 2017-05-31 | 10.173 | 67,003 | +2,831 | 0.00% | 681,596 |
| 2017-05-25 | 2017-05-23 | 9.526 | 64,172 | -4,719 | 0.00% | 611,318 |
| 2017-05-24 | 2017-05-22 | 9.537 | 68,891 | +4,719 | 0.00% | 657,002 |
| 2017-05-22 | 2017-05-18 | 10.406 | 64,172 | -3,775 | 0.00% | 667,758 |
| 2017-05-19 | 2017-05-17 | 10.385 | 67,947 | +10,381 | 0.00% | 705,599 |
| 2017-05-18 | 2017-05-16 | 11.423 | 57,566 | +1,887 | 0.00% | 657,577 |
| 2017-05-17 | 2017-05-15 | 10.978 | 55,679 | +4,719 | 0.00% | 611,242 |
| 2017-05-12 | 2017-05-10 | 10.914 | 50,960 | +1,887 | 0.00% | 556,197 |
| 2017-05-11 | 2017-05-09 | 11.317 | 49,073 | +2,831 | 0.00% | 555,361 |
| 2017-05-05 | 2017-05-02 | 11.953 | 46,242 | +1,888 | 0.00% | 552,723 |
| 2017-05-04 | 2017-04-28 | 12.398 | 44,354 | +6,606 | 0.00% | 549,896 |
| 2017-05-02 | 2017-04-27 | 12.186 | 37,748 | +3,774 | 0.00% | 459,996 |
| 2017-04-26 | 2017-04-24 | 11.211 | 33,974 | +1,888 | 0.00% | 380,885 |
| 2017-04-12 | 2017-04-10 | 13.118 | 32,086 | +4,718 | 0.00% | 420,919 |
| 2017-04-07 | 2017-04-05 | 13.564 | 27,368 | -1,887 | 0.00% | 371,206 |
| 2017-04-06 | 2017-04-03 | 13.881 | 29,255 | +1,887 | 0.00% | 406,100 |
| 2017-03-29 | 2017-03-27 | 13.648 | 27,368 | +8,494 | 0.00% | 373,526 |
| 2017-03-28 | 2017-03-24 | 16.425 | 18,874 | -11,325 | 0.00% | 309,997 |
| 2017-03-27 | 2017-03-23 | 15.874 | 30,199 | +4,719 | 0.00% | 479,365 |
| 2017-03-24 | 2017-03-22 | 15.768 | 25,480 | +11,324 | 0.00% | 401,758 |
| 2017-03-22 | 2017-03-20 | 16.933 | 14,156 | +4,719 | 0.00% | 239,706 |
| 2017-03-20 | 2017-03-16 | 15.768 | 9,437 | +1,887 | 0.00% | 148,799 |
| 2017-03-17 | 2017-03-15 | 15.068 | 7,550 | -18,874 | 0.00% | 113,765 |
| 2017-03-15 | 2017-03-13 | 13.267 | 26,424 | -944 | 0.00% | 350,562 |
| 2017-03-14 | 2017-03-10 | 12.610 | 27,368 | -7,549 | 0.00% | 345,105 |
| 2017-03-10 | 2017-03-08 | 12.059 | 34,917 | +2,831 | 0.00% | 421,057 |
| 2017-03-09 | 2017-03-07 | 11.953 | 32,086 | -9,437 | 0.00% | 383,519 |
| 2017-03-08 | 2017-03-06 | 10.702 | 41,523 | +4,718 | 0.00% | 444,398 |
| 2017-03-03 | 2017-03-01 | 10.660 | 36,805 | +3,775 | 0.00% | 392,344 |
| 2017-03-02 | 2017-02-28 | 10.681 | 33,030 | +944 | 0.00% | 352,802 |
| 2017-02-23 | 2017-02-21 | 10.448 | 32,086 | +5,662 | 0.00% | 335,239 |
| 2017-02-22 | 2017-02-20 | 11.020 | 26,424 | +9,437 | 0.00% | 291,202 |
| 2017-02-21 | 2017-02-17 | 10.416 | 16,987 | -5,662 | 0.00% | 176,942 |
| 2017-02-20 | 2017-02-16 | 9.706 | 22,649 | -944 | 0.00% | 219,840 |
| 2017-02-16 | 2017-02-14 | 9.473 | 23,593 | +4,719 | 0.00% | 223,503 |
| 2017-02-06 | 2017-02-02 | 9.537 | 18,874 | -1,888 | 0.00% | 179,998 |
| 2017-02-01 | 2017-01-25 | 9.569 | 20,762 | +1,888 | 0.00% | 198,664 |
| 2017-01-26 | 2017-01-24 | 9.696 | 18,874 | +12,268 | 0.00% | 182,998 |
| 2017-01-24 | 2017-01-20 | 9.346 | 6,606 | -3,303 | 0.00% | 61,740 |
| 2017-01-20 | 2017-01-18 | 8.996 | 9,909 | +7,078 | 0.00% | 89,145 |
| 2016-12-19 | 2016-12-15 | 9.007 | 2,831 | 0.00% | 25,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy