History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 107,000 | +0 | 0.00% | 973,700 |
| 2025-10-13 | 2025-10-09 | 9.330 | 107,000 | +0 | 0.00% | 998,310 |
| 2025-10-10 | 2025-10-08 | 8.960 | 107,000 | +0 | 0.00% | 958,720 |
| 2025-10-09 | 2025-10-06 | 8.930 | 107,000 | +0 | 0.00% | 955,510 |
| 2025-10-08 | 2025-10-03 | 9.060 | 107,000 | +0 | 0.00% | 969,420 |
| 2025-10-06 | 2025-10-02 | 9.160 | 107,000 | +0 | 0.00% | 980,120 |
| 2025-10-03 | 2025-09-30 | 9.270 | 107,000 | +0 | 0.00% | 991,890 |
| 2025-10-02 | 2025-09-29 | 8.900 | 107,000 | +0 | 0.00% | 952,300 |
| 2025-09-30 | 2025-09-26 | 8.670 | 107,000 | +0 | 0.00% | 927,690 |
| 2025-09-29 | 2025-09-25 | 9.060 | 107,000 | +0 | 0.00% | 969,420 |
| 2025-09-26 | 2025-09-24 | 8.990 | 107,000 | +0 | 0.00% | 961,930 |
| 2025-09-25 | 2025-09-23 | 9.020 | 107,000 | +0 | 0.00% | 965,140 |
| 2025-09-24 | 2025-09-22 | 9.330 | 107,000 | +0 | 0.00% | 998,310 |
| 2025-09-23 | 2025-09-19 | 9.280 | 107,000 | +0 | 0.00% | 992,960 |
| 2025-09-22 | 2025-09-18 | 9.570 | 107,000 | +0 | 0.00% | 1,023,990 |
| 2025-09-19 | 2025-09-17 | 9.400 | 107,000 | +0 | 0.00% | 1,005,800 |
| 2025-09-18 | 2025-09-16 | 9.160 | 107,000 | +0 | 0.00% | 980,120 |
| 2025-09-17 | 2025-09-15 | 9.560 | 107,000 | +0 | 0.00% | 1,022,920 |
| 2025-09-16 | 2025-09-12 | 9.650 | 107,000 | -2,000 | 0.00% | 1,032,550 |
| 2025-09-12 | 2025-09-10 | 9.074 | 109,000 | +2,523 | 0.00% | 989,103 |
| 2025-09-05 | 2025-09-03 | 10.170 | 106,477 | +1,990 | 0.00% | 1,082,838 |
| 2025-09-02 | 2025-08-29 | 11.878 | 104,487 | -1,990 | 0.00% | 1,241,100 |
| 2025-08-26 | 2025-08-22 | 10.612 | 106,477 | -1,990 | 0.00% | 1,129,918 |
| 2025-08-20 | 2025-08-18 | 10.441 | 108,467 | +1,990 | 0.00% | 1,132,506 |
| 2025-08-07 | 2025-08-05 | 11.084 | 106,477 | +1,990 | 0.00% | 1,180,208 |
| 2025-08-06 | 2025-08-04 | 11.908 | 104,487 | +4,976 | 0.00% | 1,244,250 |
| 2025-08-04 | 2025-07-31 | 12.139 | 99,511 | -9,952 | 0.00% | 1,207,995 |
| 2025-07-18 | 2025-07-16 | 10.330 | 109,463 | +4,976 | 0.00% | 1,130,805 |
| 2025-07-10 | 2025-07-08 | 9.466 | 104,487 | -4,976 | 0.00% | 989,100 |
| 2025-07-07 | 2025-07-03 | 8.562 | 109,463 | +4,976 | 0.00% | 937,204 |
| 2025-06-25 | 2025-06-23 | 7.728 | 104,487 | -4,976 | 0.00% | 807,450 |
| 2025-06-24 | 2025-06-20 | 7.848 | 109,463 | -7,960 | 0.00% | 859,104 |
| 2025-06-23 | 2025-06-19 | 7.698 | 117,423 | +3,980 | 0.00% | 903,877 |
| 2025-06-20 | 2025-06-18 | 7.708 | 113,443 | +8,956 | 0.00% | 874,380 |
| 2025-06-19 | 2025-06-17 | 7.688 | 104,487 | -4,976 | 0.00% | 803,250 |
| 2025-06-17 | 2025-06-13 | 7.808 | 109,463 | +4,976 | 0.00% | 854,704 |
| 2025-06-16 | 2025-06-12 | 8.079 | 104,487 | -4,976 | 0.00% | 844,200 |
| 2025-06-13 | 2025-06-11 | 7.678 | 109,463 | -995 | 0.00% | 840,404 |
| 2025-06-12 | 2025-06-10 | 7.456 | 110,458 | +995 | 0.00% | 823,623 |
| 2025-06-09 | 2025-06-05 | 6.698 | 109,463 | -3,031 | 0.00% | 733,236 |
| 2025-06-03 | 2025-05-30 | 6.678 | 112,494 | +3,947 | 0.00% | 751,259 |
| 2025-06-02 | 2025-05-29 | 6.790 | 108,547 | -3,947 | 0.00% | 737,000 |
| 2025-05-28 | 2025-05-26 | 6.344 | 112,494 | +3,947 | 0.00% | 713,639 |
| 2025-05-26 | 2025-05-22 | 6.668 | 108,547 | +4,934 | 0.00% | 723,800 |
| 2025-05-23 | 2025-05-21 | 7.114 | 103,613 | -5,921 | 0.00% | 737,099 |
| 2025-03-24 | 2025-03-20 | 5.614 | 109,534 | +5,921 | 0.00% | 614,941 |
| 2025-03-19 | 2025-03-17 | 6.354 | 103,613 | -5,921 | 0.00% | 658,349 |
| 2025-02-26 | 2025-02-24 | 6.273 | 109,534 | +5,921 | 0.00% | 687,091 |
| 2025-02-25 | 2025-02-21 | 6.516 | 103,613 | -9,868 | 0.00% | 675,149 |
| 2025-02-24 | 2025-02-20 | 6.364 | 113,481 | +9,868 | 0.00% | 722,200 |
| 2025-02-13 | 2025-02-11 | 4.760 | 103,613 | +2,373 | 0.00% | 493,245 |
| 2025-02-11 | 2025-02-07 | 4.491 | 101,240 | -38,568 | 0.00% | 454,648 |
| 2025-02-07 | 2025-02-05 | 4.750 | 139,808 | +38,568 | 0.00% | 664,099 |
| 2025-02-04 | 2025-01-28 | 4.356 | 101,240 | -9,642 | 0.00% | 440,998 |
| 2025-01-10 | 2025-01-08 | 2.852 | 110,882 | -9,642 | 0.00% | 316,249 |
| 2025-01-02 | 2024-12-27 | 3.143 | 120,524 | -9,642 | 0.00% | 378,749 |
| 2024-12-16 | 2024-12-12 | 3.547 | 130,166 | -9,642 | 0.00% | 461,699 |
| 2024-11-25 | 2024-11-21 | 3.381 | 139,808 | +9,642 | 0.00% | 472,699 |
| 2024-11-22 | 2024-11-20 | 3.402 | 130,166 | +9,642 | 0.00% | 442,799 |
| 2024-10-09 | 2024-10-07 | 3.620 | 120,524 | +9,642 | 0.00% | 436,249 |
| 2024-10-03 | 2024-09-30 | 3.184 | 110,882 | -9,642 | 0.00% | 353,049 |
| 2024-10-02 | 2024-09-27 | 2.759 | 120,524 | -9,642 | 0.00% | 332,499 |
| 2024-06-17 | 2024-06-13 | 2.603 | 130,166 | +9,642 | 0.00% | 338,849 |
| 2024-06-07 | 2024-06-05 | 3.012 | 120,524 | +1,404 | 0.00% | 362,978 |
| 2024-05-08 | 2024-05-06 | 3.673 | 119,120 | -19,059 | 0.00% | 437,499 |
| 2024-04-03 | 2024-03-28 | 3.442 | 138,179 | -9,530 | 0.00% | 475,599 |
| 2024-04-02 | 2024-03-27 | 3.379 | 147,709 | +9,530 | 0.00% | 499,100 |
| 2024-03-26 | 2024-03-22 | 3.673 | 138,179 | +9,529 | 0.00% | 507,499 |
| 2024-03-20 | 2024-03-18 | 3.788 | 128,650 | -9,529 | 0.00% | 487,351 |
| 2024-03-15 | 2024-03-13 | 3.515 | 138,179 | +9,529 | 0.00% | 485,749 |
| 2024-03-14 | 2024-03-12 | 3.274 | 128,650 | -57,177 | 0.00% | 421,201 |
| 2024-03-12 | 2024-03-08 | 3.201 | 185,827 | +57,177 | 0.00% | 594,749 |
| 2024-01-16 | 2024-01-12 | 3.169 | 128,650 | +19,059 | 0.00% | 407,701 |
| 2024-01-15 | 2024-01-11 | 3.620 | 109,591 | -9,529 | 0.00% | 396,752 |
| 2024-01-08 | 2024-01-04 | 3.515 | 119,120 | +9,529 | 0.00% | 418,749 |
| 2023-11-17 | 2023-11-15 | 3.379 | 109,591 | -38,118 | 0.00% | 370,302 |
| 2023-11-15 | 2023-11-13 | 4.009 | 147,709 | +38,118 | 0.00% | 592,100 |
| 2023-11-10 | 2023-11-08 | 4.093 | 109,591 | -19,059 | 0.00% | 448,502 |
| 2023-11-09 | 2023-11-07 | 4.176 | 128,650 | -38,118 | 0.00% | 537,301 |
| 2023-11-07 | 2023-11-03 | 3.620 | 166,768 | +38,118 | 0.00% | 603,749 |
| 2023-11-06 | 2023-11-02 | 3.326 | 128,650 | +19,059 | 0.00% | 427,951 |
| 2023-11-03 | 2023-11-01 | 3.295 | 109,591 | -28,588 | 0.00% | 361,102 |
| 2023-10-31 | 2023-10-27 | 3.410 | 138,179 | -28,589 | 0.00% | 471,249 |
| 2023-10-26 | 2023-10-24 | 3.851 | 166,768 | +57,177 | 0.00% | 642,249 |
| 2023-10-24 | 2023-10-19 | 3.914 | 109,591 | -57,177 | 0.00% | 428,952 |
| 2023-10-05 | 2023-10-03 | 3.683 | 166,768 | +57,177 | 0.00% | 614,249 |
| 2023-10-04 | 2023-09-29 | 3.673 | 109,591 | -14,294 | 0.00% | 402,502 |
| 2023-10-03 | 2023-09-28 | 3.316 | 123,885 | +14,294 | 0.00% | 410,800 |
| 2023-09-27 | 2023-09-25 | 3.284 | 109,591 | -9,529 | 0.00% | 359,952 |
| 2023-09-21 | 2023-09-19 | 2.959 | 119,120 | -9,530 | 0.00% | 352,500 |
| 2023-09-13 | 2023-09-11 | 3.264 | 128,650 | -38,118 | 0.00% | 419,851 |
| 2023-09-12 | 2023-09-07 | 3.274 | 166,768 | +9,529 | 0.00% | 545,999 |
| 2023-09-11 | 2023-09-06 | 3.316 | 157,239 | -19,059 | 0.00% | 521,401 |
| 2023-08-31 | 2023-08-29 | 3.043 | 176,298 | -14,294 | 0.00% | 536,501 |
| 2023-08-09 | 2023-08-07 | 2.760 | 190,592 | +14,294 | 0.00% | 525,999 |
| 2023-08-03 | 2023-08-01 | 3.064 | 176,298 | +38,119 | 0.00% | 540,201 |
| 2023-07-06 | 2023-07-04 | 3.484 | 138,179 | +28,588 | 0.00% | 481,399 |
| 2023-07-03 | 2023-06-29 | 3.085 | 109,591 | -76,236 | 0.00% | 338,101 |
| 2023-06-23 | 2023-06-20 | 3.243 | 185,827 | +76,236 | 0.00% | 602,549 |
| 2023-06-21 | 2023-06-19 | 2.991 | 109,591 | -9,529 | 0.00% | 327,751 |
| 2023-06-06 | 2023-06-02 | 2.183 | 119,120 | -9,530 | 0.00% | 260,024 |
| 2023-06-05 | 2023-06-01 | 2.066 | 128,650 | +1,249 | 0.00% | 265,831 |
| 2023-04-04 | 2023-03-31 | 2.787 | 127,401 | +9,437 | 0.00% | 355,051 |
| 2023-03-31 | 2023-03-29 | 3.031 | 117,964 | -56,622 | 0.00% | 357,501 |
| 2023-03-29 | 2023-03-27 | 3.031 | 174,586 | -9,437 | 0.00% | 529,099 |
| 2023-03-08 | 2023-03-06 | 2.914 | 184,023 | +9,437 | 0.00% | 536,249 |
| 2023-02-27 | 2023-02-23 | 3.115 | 174,586 | +37,748 | 0.00% | 543,899 |
| 2023-02-24 | 2023-02-22 | 3.041 | 136,838 | -19,818 | 0.00% | 416,151 |
| 2023-02-13 | 2023-02-09 | 2.787 | 156,656 | -4,718 | 0.00% | 436,581 |
| 2023-02-09 | 2023-02-07 | 2.967 | 161,374 | -14,156 | 0.00% | 478,799 |
| 2023-02-07 | 2023-02-03 | 2.564 | 175,530 | +19,818 | 0.00% | 450,120 |
| 2022-11-22 | 2022-11-18 | 1.219 | 155,712 | -28,311 | 0.00% | 189,750 |
| 2022-09-23 | 2022-09-21 | 0.922 | 184,023 | +28,311 | 0.00% | 169,650 |
| 2022-09-20 | 2022-09-16 | 1.028 | 155,712 | -28,311 | 0.00% | 160,050 |
| 2022-09-09 | 2022-09-07 | 0.943 | 184,023 | -9,437 | 0.00% | 173,550 |
| 2022-09-08 | 2022-09-06 | 0.985 | 193,460 | +9,437 | 0.00% | 190,650 |
| 2022-08-30 | 2022-08-26 | 0.869 | 184,023 | -18,874 | 0.00% | 159,900 |
| 2022-08-24 | 2022-08-22 | 0.858 | 202,897 | +18,874 | 0.00% | 174,150 |
| 2022-08-15 | 2022-08-11 | 0.901 | 184,023 | -37,749 | 0.00% | 165,750 |
| 2022-08-12 | 2022-08-10 | 0.869 | 221,772 | +37,749 | 0.01% | 192,700 |
| 2022-07-06 | 2022-07-04 | 0.985 | 184,023 | +28,311 | 0.00% | 181,350 |
| 2022-06-20 | 2022-06-16 | 1.261 | 155,712 | -28,311 | 0.00% | 196,350 |
| 2022-04-04 | 2022-03-31 | 0.985 | 184,023 | +28,311 | 0.00% | 181,350 |
| 2022-02-24 | 2022-02-22 | 1.505 | 155,712 | -47,185 | 0.00% | 234,300 |
| 2021-11-04 | 2021-11-02 | 1.801 | 202,897 | -9,438 | 0.00% | 365,499 |
| 2021-09-06 | 2021-09-02 | 2.130 | 212,335 | -9,437 | 0.01% | 452,251 |
| 2021-08-25 | 2021-08-23 | 1.971 | 221,772 | -9,437 | 0.01% | 437,101 |
| 2021-06-21 | 2021-06-17 | 2.013 | 231,209 | +18,874 | 0.01% | 465,501 |
| 2021-05-24 | 2021-05-20 | 2.109 | 212,335 | -18,874 | 0.01% | 447,751 |
| 2021-05-18 | 2021-05-14 | 2.193 | 231,209 | -37,748 | 0.01% | 507,151 |
| 2021-05-17 | 2021-05-13 | 2.225 | 268,957 | +9,437 | 0.01% | 598,500 |
| 2021-05-13 | 2021-05-11 | 2.427 | 259,520 | +18,874 | 0.01% | 629,750 |
| 2021-05-12 | 2021-05-10 | 2.607 | 240,646 | -18,874 | 0.01% | 627,300 |
| 2021-05-07 | 2021-05-05 | 2.554 | 259,520 | +4,719 | 0.01% | 662,750 |
| 2021-04-22 | 2021-04-20 | 2.649 | 254,801 | -9,438 | 0.01% | 674,999 |
| 2021-04-21 | 2021-04-19 | 2.797 | 264,239 | -3,774 | 0.01% | 739,201 |
| 2021-04-20 | 2021-04-16 | 2.925 | 268,013 | +4,718 | 0.01% | 783,839 |
| 2021-04-19 | 2021-04-15 | 2.978 | 263,295 | +9,437 | 0.01% | 783,990 |
| 2021-04-16 | 2021-04-14 | 3.211 | 253,858 | -14,155 | 0.01% | 815,071 |
| 2021-04-14 | 2021-04-12 | 3.094 | 268,013 | +37,748 | 0.01% | 829,279 |
| 2021-04-13 | 2021-04-09 | 2.861 | 230,265 | -37,748 | 0.01% | 658,800 |
| 2021-04-09 | 2021-04-07 | 2.819 | 268,013 | +3,774 | 0.01% | 755,439 |
| 2021-04-07 | 2021-03-31 | 2.639 | 264,239 | +18,875 | 0.01% | 697,201 |
| 2021-03-31 | 2021-03-29 | 2.554 | 245,364 | +18,874 | 0.01% | 626,599 |
| 2021-03-25 | 2021-03-23 | 2.935 | 226,490 | +94,371 | 0.01% | 664,799 |
| 2021-03-18 | 2021-03-16 | 3.084 | 132,119 | +18,874 | 0.00% | 407,399 |
| 2021-03-01 | 2021-02-25 | 3.423 | 113,245 | -9,437 | 0.00% | 387,600 |
| 2021-02-26 | 2021-02-24 | 3.253 | 122,682 | +28,311 | 0.00% | 399,099 |
| 2021-02-25 | 2021-02-23 | 3.635 | 94,371 | +33,030 | 0.00% | 343,000 |
| 2021-02-24 | 2021-02-22 | 4.133 | 61,341 | -14,156 | 0.00% | 253,500 |
| 2021-02-22 | 2021-02-18 | 4.217 | 75,497 | +37,749 | 0.00% | 318,401 |
| 2021-02-19 | 2021-02-17 | 4.355 | 37,748 | +12,268 | 0.00% | 164,398 |
| 2021-02-18 | 2021-02-16 | 3.836 | 25,480 | +1,887 | 0.00% | 97,739 |
| 2021-02-17 | 2021-02-11 | 3.433 | 23,593 | -28,311 | 0.00% | 81,001 |
| 2021-02-10 | 2021-02-08 | 2.946 | 51,904 | -18,874 | 0.00% | 152,900 |
| 2021-02-03 | 2021-02-01 | 1.653 | 70,778 | -18,874 | 0.00% | 117,000 |
| 2021-02-02 | 2021-01-29 | 1.600 | 89,652 | -28,312 | 0.00% | 143,449 |
| 2021-02-01 | 2021-01-28 | 1.621 | 117,964 | +47,186 | 0.00% | 191,251 |
| 2021-01-27 | 2021-01-25 | 1.759 | 70,778 | -28,311 | 0.00% | 124,500 |
| 2021-01-26 | 2021-01-22 | 1.717 | 99,089 | +28,311 | 0.00% | 170,099 |
| 2021-01-18 | 2021-01-14 | 1.727 | 70,778 | -94,371 | 0.00% | 122,250 |
| 2021-01-15 | 2021-01-13 | 1.611 | 165,149 | -37,748 | 0.00% | 266,000 |
| 2021-01-14 | 2021-01-12 | 1.568 | 202,897 | +18,874 | 0.00% | 318,199 |
| 2021-01-13 | 2021-01-11 | 1.589 | 184,023 | +18,874 | 0.00% | 292,500 |
| 2021-01-12 | 2021-01-08 | 1.579 | 165,149 | +66,060 | 0.00% | 260,750 |
| 2021-01-11 | 2021-01-07 | 1.653 | 99,089 | -47,186 | 0.00% | 163,799 |
| 2021-01-08 | 2021-01-06 | 1.589 | 146,275 | +28,311 | 0.00% | 232,500 |
| 2021-01-07 | 2021-01-05 | 1.589 | 117,964 | +18,875 | 0.00% | 187,501 |
| 2021-01-06 | 2021-01-04 | 1.621 | 99,089 | -47,186 | 0.00% | 160,649 |
| 2021-01-05 | 2020-12-31 | 1.526 | 146,275 | +37,748 | 0.00% | 223,200 |
| 2021-01-04 | 2020-12-29 | 1.536 | 108,527 | -37,748 | 0.00% | 166,751 |
| 2020-12-30 | 2020-12-28 | 1.473 | 146,275 | +28,311 | 0.00% | 215,450 |
| 2020-12-29 | 2020-12-24 | 1.515 | 117,964 | -18,874 | 0.00% | 178,751 |
| 2020-12-22 | 2020-12-18 | 1.547 | 136,838 | -18,874 | 0.00% | 211,700 |
| 2020-12-21 | 2020-12-17 | 1.536 | 155,712 | -28,311 | 0.00% | 239,250 |
| 2020-12-17 | 2020-12-15 | 1.452 | 184,023 | +18,874 | 0.00% | 267,150 |
| 2020-12-16 | 2020-12-14 | 1.484 | 165,149 | +28,311 | 0.00% | 245,000 |
| 2020-12-02 | 2020-11-30 | 1.579 | 136,838 | +13,212 | 0.00% | 216,050 |
| 2020-12-01 | 2020-11-27 | 1.600 | 123,626 | +24,537 | 0.00% | 197,810 |
| 2020-11-30 | 2020-11-26 | 1.621 | 99,089 | -18,875 | 0.00% | 160,649 |
| 2020-11-26 | 2020-11-24 | 1.653 | 117,964 | -9,437 | 0.00% | 195,001 |
| 2020-11-25 | 2020-11-23 | 1.568 | 127,401 | -28,311 | 0.00% | 199,800 |
| 2020-11-23 | 2020-11-19 | 1.473 | 155,712 | -18,874 | 0.00% | 229,350 |
| 2020-11-20 | 2020-11-18 | 1.473 | 174,586 | -47,186 | 0.00% | 257,150 |
| 2020-11-16 | 2020-11-12 | 1.484 | 221,772 | +18,875 | 0.01% | 329,001 |
| 2020-11-13 | 2020-11-11 | 1.484 | 202,897 | +9,437 | 0.00% | 300,999 |
| 2020-11-12 | 2020-11-10 | 1.473 | 193,460 | +18,874 | 0.00% | 284,949 |
| 2020-11-11 | 2020-11-09 | 1.505 | 174,586 | -9,437 | 0.00% | 262,700 |
| 2020-11-10 | 2020-11-06 | 1.484 | 184,023 | +18,874 | 0.00% | 273,000 |
| 2020-11-09 | 2020-11-05 | 1.505 | 165,149 | -18,874 | 0.00% | 248,500 |
| 2020-11-05 | 2020-11-03 | 1.420 | 184,023 | +18,874 | 0.00% | 261,300 |
| 2020-11-03 | 2020-10-30 | 1.441 | 165,149 | +18,874 | 0.00% | 238,000 |
| 2020-10-15 | 2020-10-12 | 1.632 | 146,275 | -18,874 | 0.00% | 238,700 |
| 2020-09-23 | 2020-09-21 | 1.621 | 165,149 | +18,874 | 0.00% | 267,750 |
| 2020-09-18 | 2020-09-16 | 1.642 | 146,275 | +56,623 | 0.00% | 240,250 |
| 2020-09-14 | 2020-09-10 | 1.653 | 89,652 | -9,437 | 0.00% | 148,199 |
| 2020-09-10 | 2020-09-08 | 1.674 | 99,089 | +28,311 | 0.00% | 165,899 |
| 2020-09-04 | 2020-09-02 | 1.918 | 70,778 | -11,325 | 0.00% | 135,750 |
| 2020-09-03 | 2020-09-01 | 1.950 | 82,103 | -28,311 | 0.00% | 160,081 |
| 2020-08-31 | 2020-08-27 | 1.801 | 110,414 | -56,623 | 0.00% | 198,900 |
| 2020-08-28 | 2020-08-26 | 1.642 | 167,037 | +33,974 | 0.00% | 274,351 |
| 2020-08-27 | 2020-08-25 | 1.685 | 133,063 | -33,974 | 0.00% | 224,190 |
| 2020-08-25 | 2020-08-21 | 1.642 | 167,037 | +28,312 | 0.00% | 274,351 |
| 2020-08-06 | 2020-08-04 | 1.717 | 138,725 | -9,437 | 0.00% | 238,140 |
| 2020-08-04 | 2020-07-31 | 1.674 | 148,162 | -47,186 | 0.00% | 248,059 |
| 2020-08-03 | 2020-07-30 | 1.600 | 195,348 | +18,874 | 0.00% | 312,570 |
| 2020-07-28 | 2020-07-24 | 1.611 | 176,474 | +28,312 | 0.00% | 284,241 |
| 2020-07-23 | 2020-07-21 | 1.738 | 148,162 | -28,312 | 0.00% | 257,479 |
| 2020-07-20 | 2020-07-16 | 1.664 | 176,474 | +28,312 | 0.00% | 293,591 |
| 2020-07-17 | 2020-07-15 | 1.780 | 148,162 | +37,748 | 0.00% | 263,759 |
| 2020-07-16 | 2020-07-14 | 1.833 | 110,414 | +9,437 | 0.00% | 202,410 |
| 2020-07-10 | 2020-07-08 | 1.854 | 100,977 | -18,874 | 0.00% | 187,250 |
| 2020-07-08 | 2020-07-06 | 1.759 | 119,851 | -132,119 | 0.00% | 210,820 |
| 2020-07-07 | 2020-07-03 | 1.632 | 251,970 | -28,312 | 0.01% | 411,179 |
| 2020-07-06 | 2020-07-02 | 1.632 | 280,282 | +47,186 | 0.01% | 457,381 |
| 2020-07-03 | 2020-06-30 | 1.611 | 233,096 | +9,437 | 0.01% | 375,440 |
| 2020-06-30 | 2020-06-26 | 1.621 | 223,659 | +37,748 | 0.01% | 362,610 |
| 2020-06-29 | 2020-06-24 | 1.642 | 185,911 | -37,748 | 0.00% | 305,350 |
| 2020-06-26 | 2020-06-23 | 1.621 | 223,659 | +37,748 | 0.01% | 362,610 |
| 2020-06-24 | 2020-06-22 | 1.600 | 185,911 | +28,312 | 0.00% | 297,470 |
| 2020-06-22 | 2020-06-18 | 1.664 | 157,599 | +75,496 | 0.00% | 262,189 |
| 2020-06-09 | 2020-06-05 | 1.674 | 82,103 | -28,311 | 0.00% | 137,461 |
| 2020-06-08 | 2020-06-04 | 1.589 | 110,414 | -18,874 | 0.00% | 175,500 |
| 2020-06-05 | 2020-06-03 | 1.589 | 129,288 | +18,874 | 0.00% | 205,500 |
| 2020-05-26 | 2020-05-22 | 1.526 | 110,414 | +28,311 | 0.00% | 168,480 |
| 2020-05-22 | 2020-05-20 | 1.717 | 82,103 | -18,874 | 0.00% | 140,941 |
| 2020-05-19 | 2020-05-15 | 1.642 | 100,977 | -9,437 | 0.00% | 165,850 |
| 2020-05-11 | 2020-05-07 | 1.642 | 110,414 | -18,874 | 0.00% | 181,350 |
| 2020-04-21 | 2020-04-17 | 1.515 | 129,288 | -18,874 | 0.00% | 195,910 |
| 2020-04-20 | 2020-04-16 | 1.494 | 148,162 | +18,874 | 0.00% | 221,369 |
| 2020-04-17 | 2020-04-15 | 1.494 | 129,288 | +28,311 | 0.00% | 193,170 |
| 2020-04-16 | 2020-04-14 | 1.547 | 100,977 | +28,311 | 0.00% | 156,220 |
| 2020-03-23 | 2020-03-19 | 1.462 | 72,666 | -18,874 | 0.00% | 106,261 |
| 2020-03-19 | 2020-03-17 | 1.717 | 91,540 | -47,185 | 0.00% | 157,140 |
| 2020-03-18 | 2020-03-16 | 1.748 | 138,725 | +18,874 | 0.00% | 242,550 |
| 2020-03-17 | 2020-03-13 | 1.876 | 119,851 | -18,874 | 0.00% | 224,790 |
| 2020-03-16 | 2020-03-12 | 1.823 | 138,725 | +18,874 | 0.00% | 252,840 |
| 2020-03-09 | 2020-03-05 | 1.929 | 119,851 | -9,437 | 0.00% | 231,140 |
| 2020-03-06 | 2020-03-04 | 1.886 | 129,288 | +9,437 | 0.00% | 243,860 |
| 2020-02-28 | 2020-02-26 | 2.193 | 119,851 | -9,437 | 0.00% | 262,890 |
| 2020-02-27 | 2020-02-25 | 2.236 | 129,288 | +9,437 | 0.00% | 289,070 |
| 2020-02-26 | 2020-02-24 | 2.352 | 119,851 | -18,874 | 0.00% | 281,940 |
| 2020-02-25 | 2020-02-21 | 2.246 | 138,725 | +18,874 | 0.00% | 311,639 |
| 2020-02-24 | 2020-02-20 | 2.321 | 119,851 | -56,623 | 0.00% | 278,130 |
| 2020-02-18 | 2020-02-14 | 2.003 | 176,474 | +37,749 | 0.00% | 353,431 |
| 2020-02-17 | 2020-02-13 | 2.035 | 138,725 | -28,312 | 0.00% | 282,239 |
| 2020-02-14 | 2020-02-12 | 1.939 | 167,037 | +9,438 | 0.00% | 323,911 |
| 2020-02-11 | 2020-02-07 | 1.960 | 157,599 | -37,749 | 0.00% | 308,949 |
| 2020-02-07 | 2020-02-05 | 1.695 | 195,348 | +18,874 | 0.00% | 331,200 |
| 2020-01-30 | 2020-01-24 | 1.812 | 176,474 | +18,875 | 0.00% | 319,771 |
| 2020-01-23 | 2020-01-21 | 1.886 | 157,599 | -47,186 | 0.00% | 297,259 |
| 2020-01-22 | 2020-01-20 | 1.992 | 204,785 | -18,874 | 0.01% | 407,960 |
| 2020-01-21 | 2020-01-17 | 2.151 | 223,659 | +56,622 | 0.01% | 481,110 |
| 2020-01-20 | 2020-01-16 | 2.088 | 167,037 | -14,155 | 0.00% | 348,691 |
| 2020-01-17 | 2020-01-15 | 2.013 | 181,192 | -18,874 | 0.00% | 364,800 |
| 2020-01-15 | 2020-01-13 | 1.844 | 200,066 | -56,623 | 0.00% | 368,879 |
| 2020-01-14 | 2020-01-10 | 1.664 | 256,689 | -18,874 | 0.01% | 427,040 |
| 2020-01-07 | 2020-01-03 | 1.664 | 275,563 | +18,874 | 0.01% | 458,440 |
| 2020-01-03 | 2019-12-31 | 1.738 | 256,689 | -28,311 | 0.01% | 446,080 |
| 2019-12-23 | 2019-12-19 | 1.589 | 285,000 | +18,874 | 0.01% | 453,000 |
| 2019-12-20 | 2019-12-18 | 1.600 | 266,126 | +18,874 | 0.01% | 425,820 |
| 2019-12-19 | 2019-12-17 | 1.621 | 247,252 | -94,371 | 0.01% | 400,860 |
| 2019-12-18 | 2019-12-16 | 1.515 | 341,623 | -47,185 | 0.01% | 517,660 |
| 2019-12-17 | 2019-12-13 | 1.526 | 388,808 | -66,060 | 0.01% | 593,280 |
| 2019-12-16 | 2019-12-12 | 1.473 | 454,868 | +56,623 | 0.01% | 669,980 |
| 2019-12-13 | 2019-12-11 | 1.494 | 398,245 | -9,437 | 0.01% | 595,020 |
| 2019-12-11 | 2019-12-09 | 1.505 | 407,682 | -47,186 | 0.01% | 613,439 |
| 2019-12-05 | 2019-12-03 | 1.515 | 454,868 | -18,874 | 0.01% | 689,260 |
| 2019-12-02 | 2019-11-28 | 1.526 | 473,742 | +37,748 | 0.01% | 722,880 |
| 2019-11-29 | 2019-11-27 | 1.589 | 435,994 | +75,497 | 0.01% | 693,001 |
| 2019-11-28 | 2019-11-26 | 1.664 | 360,497 | -94,371 | 0.01% | 599,740 |
| 2019-11-27 | 2019-11-25 | 1.600 | 454,868 | +47,186 | 0.01% | 727,820 |
| 2019-11-26 | 2019-11-22 | 1.632 | 407,682 | +28,311 | 0.01% | 665,279 |
| 2019-11-21 | 2019-11-19 | 1.738 | 379,371 | -9,437 | 0.01% | 659,280 |
| 2019-11-19 | 2019-11-15 | 1.727 | 388,808 | +28,311 | 0.01% | 671,560 |
| 2019-11-07 | 2019-11-05 | 1.939 | 360,497 | -2,831 | 0.01% | 699,060 |
| 2019-11-06 | 2019-11-04 | 1.865 | 363,328 | +3,775 | 0.01% | 677,600 |
| 2019-10-31 | 2019-10-29 | 1.907 | 359,553 | +28,311 | 0.01% | 685,800 |
| 2019-10-30 | 2019-10-28 | 1.992 | 331,242 | +24,537 | 0.01% | 659,880 |
| 2019-10-28 | 2019-10-24 | 1.823 | 306,705 | +47,185 | 0.01% | 558,999 |
| 2019-10-25 | 2019-10-23 | 1.865 | 259,520 | -43,411 | 0.01% | 484,000 |
| 2019-10-24 | 2019-10-22 | 1.759 | 302,931 | +28,312 | 0.01% | 532,861 |
| 2019-10-14 | 2019-10-10 | 1.823 | 274,619 | -56,623 | 0.01% | 500,519 |
| 2019-10-11 | 2019-10-09 | 1.759 | 331,242 | +32,086 | 0.01% | 582,660 |
| 2019-10-08 | 2019-10-03 | 1.865 | 299,156 | +42,467 | 0.01% | 557,920 |
| 2019-10-02 | 2019-09-27 | 1.918 | 256,689 | +42,467 | 0.01% | 492,320 |
| 2019-09-24 | 2019-09-20 | 2.035 | 214,222 | -52,848 | 0.01% | 435,840 |
| 2019-09-23 | 2019-09-19 | 1.939 | 267,070 | +28,312 | 0.01% | 517,891 |
| 2019-09-17 | 2019-09-13 | 2.066 | 238,758 | -30,199 | 0.01% | 493,349 |
| 2019-09-13 | 2019-09-11 | 2.098 | 268,957 | -37,748 | 0.01% | 564,300 |
| 2019-09-09 | 2019-09-05 | 1.950 | 306,705 | +18,874 | 0.01% | 597,999 |
| 2019-09-06 | 2019-09-04 | 1.960 | 287,831 | +30,198 | 0.01% | 564,249 |
| 2019-09-03 | 2019-08-30 | 2.098 | 257,633 | -300 | 0.01% | 540,541 |
| 2019-08-29 | 2019-08-27 | 2.098 | 257,933 | +9,437 | 0.01% | 541,170 |
| 2019-08-27 | 2019-08-23 | 2.172 | 248,496 | +189 | 0.01% | 539,803 |
| 2019-08-23 | 2019-08-21 | 2.119 | 248,307 | +28,311 | 0.01% | 526,236 |
| 2019-08-21 | 2019-08-19 | 2.183 | 219,996 | -33,973 | 0.01% | 480,224 |
| 2019-08-20 | 2019-08-16 | 2.098 | 253,969 | +56,622 | 0.01% | 532,853 |
| 2019-08-19 | 2019-08-15 | 2.162 | 197,347 | -35,861 | 0.00% | 426,602 |
| 2019-08-15 | 2019-08-13 | 2.077 | 233,208 | +9,438 | 0.01% | 484,352 |
| 2019-08-02 | 2019-07-31 | 2.448 | 223,770 | +28,311 | 0.01% | 547,742 |
| 2019-07-30 | 2019-07-26 | 2.607 | 195,459 | +18,874 | 0.00% | 509,510 |
| 2019-07-29 | 2019-07-25 | 2.787 | 176,585 | -37,748 | 0.00% | 492,120 |
| 2019-07-26 | 2019-07-24 | 2.564 | 214,333 | +28,311 | 0.01% | 549,625 |
| 2019-07-25 | 2019-07-23 | 2.776 | 186,022 | -132,119 | 0.00% | 516,449 |
| 2019-07-22 | 2019-07-18 | 2.215 | 318,141 | +37,748 | 0.01% | 704,576 |
| 2019-07-19 | 2019-07-17 | 2.310 | 280,393 | -18,874 | 0.01% | 647,717 |
| 2019-07-17 | 2019-07-15 | 2.289 | 299,267 | -18,874 | 0.01% | 684,975 |
| 2019-07-16 | 2019-07-12 | 2.246 | 318,141 | +18,874 | 0.01% | 714,689 |
| 2019-07-15 | 2019-07-11 | 2.289 | 299,267 | +18,874 | 0.01% | 684,975 |
| 2019-07-11 | 2019-07-09 | 2.321 | 280,393 | -29,727 | 0.01% | 650,688 |
| 2019-07-10 | 2019-07-08 | 2.342 | 310,120 | +10,853 | 0.01% | 726,246 |
| 2019-07-09 | 2019-07-05 | 2.405 | 299,267 | +37,748 | 0.01% | 719,857 |
| 2019-07-05 | 2019-07-03 | 2.554 | 261,519 | +84,934 | 0.01% | 667,855 |
| 2019-07-04 | 2019-07-02 | 2.702 | 176,585 | -29,255 | 0.00% | 477,151 |
| 2019-07-03 | 2019-06-28 | 2.670 | 205,840 | +9,437 | 0.01% | 549,657 |
| 2019-07-02 | 2019-06-27 | 2.692 | 196,403 | +28,311 | 0.00% | 528,620 |
| 2019-06-28 | 2019-06-26 | 2.670 | 168,092 | +19,818 | 0.00% | 448,858 |
| 2019-06-27 | 2019-06-25 | 2.755 | 148,274 | +18,874 | 0.00% | 408,508 |
| 2019-06-24 | 2019-06-20 | 2.861 | 129,400 | +9,438 | 0.00% | 370,220 |
| 2019-06-20 | 2019-06-18 | 2.840 | 119,962 | -18,875 | 0.00% | 340,675 |
| 2019-06-19 | 2019-06-17 | 2.723 | 138,837 | -28,311 | 0.00% | 378,094 |
| 2019-06-17 | 2019-06-13 | 2.660 | 167,148 | +18,874 | 0.00% | 444,567 |
| 2019-06-13 | 2019-06-11 | 2.744 | 148,274 | -18,874 | 0.00% | 406,936 |
| 2019-06-12 | 2019-06-10 | 2.681 | 167,148 | +18,874 | 0.00% | 448,109 |
| 2019-06-10 | 2019-06-05 | 2.681 | 148,274 | +18,874 | 0.00% | 397,509 |
| 2019-06-06 | 2019-06-04 | 2.734 | 129,400 | +35,861 | 0.00% | 353,766 |
| 2019-06-05 | 2019-06-03 | 2.861 | 93,539 | -16,986 | 0.00% | 267,620 |
| 2019-05-29 | 2019-05-27 | 2.776 | 110,525 | -472 | 0.00% | 306,848 |
| 2019-05-28 | 2019-05-24 | 2.787 | 110,997 | -18,497 | 0.00% | 309,335 |
| 2019-05-27 | 2019-05-23 | 2.723 | 129,494 | +18,874 | 0.00% | 352,651 |
| 2019-05-17 | 2019-05-15 | 3.031 | 110,620 | -18,874 | 0.00% | 335,244 |
| 2019-05-16 | 2019-05-14 | 2.723 | 129,494 | -28,311 | 0.00% | 352,651 |
| 2019-05-14 | 2019-05-09 | 2.511 | 157,805 | +28,311 | 0.00% | 396,306 |
| 2019-05-10 | 2019-05-08 | 2.628 | 129,494 | +18,874 | 0.00% | 340,301 |
| 2019-05-09 | 2019-05-07 | 2.723 | 110,620 | -18,874 | 0.00% | 301,251 |
| 2019-05-08 | 2019-05-06 | 2.702 | 129,494 | +18,874 | 0.00% | 349,906 |
| 2019-05-02 | 2019-04-29 | 3.147 | 110,620 | -18,874 | 0.00% | 348,138 |
| 2019-04-30 | 2019-04-26 | 3.094 | 129,494 | +9,296 | 0.00% | 400,677 |
| 2019-04-29 | 2019-04-25 | 3.115 | 120,198 | +7 | 0.00% | 374,461 |
| 2019-04-26 | 2019-04-24 | 3.264 | 120,191 | +18,874 | 0.00% | 392,269 |
| 2019-04-25 | 2019-04-23 | 3.285 | 101,317 | +9,437 | 0.00% | 332,817 |
| 2019-04-24 | 2019-04-18 | 3.550 | 91,880 | -9,437 | 0.00% | 326,158 |
| 2019-04-23 | 2019-04-17 | 3.656 | 101,317 | -28,311 | 0.00% | 370,393 |
| 2019-04-18 | 2019-04-16 | 3.497 | 129,628 | +18,874 | 0.00% | 453,288 |
| 2019-04-17 | 2019-04-15 | 3.539 | 110,754 | +16,987 | 0.00% | 391,983 |
| 2019-04-16 | 2019-04-12 | 3.592 | 93,767 | +20,762 | 0.00% | 336,831 |
| 2019-04-15 | 2019-04-11 | 3.741 | 73,005 | +37,748 | 0.00% | 273,080 |
| 2019-04-03 | 2019-04-01 | 4.164 | 35,257 | +340 | 0.00% | 146,825 |
| 2019-03-28 | 2019-03-26 | 4.048 | 34,917 | +18,874 | 0.00% | 141,339 |
| 2019-03-22 | 2019-03-20 | 3.931 | 16,043 | -94 | 0.00% | 63,070 |
| 2019-03-19 | 2019-03-15 | 3.974 | 16,137 | -2,832 | 0.00% | 64,123 |
| 2019-03-18 | 2019-03-14 | 4.133 | 18,969 | +2,832 | 0.00% | 78,392 |
| 2019-03-12 | 2019-03-08 | 4.101 | 16,137 | +9,437 | 0.00% | 66,175 |
| 2019-03-08 | 2019-03-06 | 3.910 | 6,700 | -28,312 | 0.00% | 26,198 |
| 2019-03-05 | 2019-03-01 | 3.529 | 35,012 | -28,311 | 0.00% | 123,544 |
| 2019-03-01 | 2019-02-27 | 3.370 | 63,323 | +11,325 | 0.00% | 213,378 |
| 2019-02-27 | 2019-02-25 | 3.370 | 51,998 | -1,888 | 0.00% | 175,217 |
| 2019-02-20 | 2019-02-18 | 3.327 | 53,886 | -18,874 | 0.00% | 179,295 |
| 2019-02-19 | 2019-02-15 | 3.158 | 72,760 | +20,762 | 0.00% | 229,758 |
| 2019-02-18 | 2019-02-14 | 3.285 | 51,998 | +16,986 | 0.00% | 170,809 |
| 2019-02-13 | 2019-02-11 | 3.454 | 35,012 | -18,874 | 0.00% | 120,947 |
| 2019-02-12 | 2019-02-08 | 3.264 | 53,886 | -143,444 | 0.00% | 175,869 |
| 2019-02-11 | 2019-02-04 | 2.766 | 197,330 | +41,524 | 0.00% | 545,752 |
| 2019-02-01 | 2019-01-30 | 2.755 | 155,806 | -1,888 | 0.00% | 429,259 |
| 2019-01-30 | 2019-01-28 | 2.692 | 157,694 | +18,874 | 0.00% | 424,435 |
| 2019-01-28 | 2019-01-24 | 2.554 | 138,820 | -18,874 | 0.00% | 354,512 |
| 2019-01-25 | 2019-01-23 | 2.480 | 157,694 | +18,874 | 0.00% | 391,014 |
| 2019-01-24 | 2019-01-22 | 2.533 | 138,820 | +37,749 | 0.00% | 351,570 |
| 2019-01-23 | 2019-01-21 | 2.776 | 101,071 | +18,874 | 0.00% | 280,601 |
| 2019-01-21 | 2019-01-17 | 2.893 | 82,197 | -18,874 | 0.00% | 237,783 |
| 2019-01-18 | 2019-01-16 | 2.797 | 101,071 | -18,874 | 0.00% | 282,743 |
| 2019-01-17 | 2019-01-15 | 2.776 | 119,945 | +18,874 | 0.00% | 333,001 |
| 2019-01-16 | 2019-01-14 | 2.744 | 101,071 | +14,155 | 0.00% | 277,388 |
| 2019-01-15 | 2019-01-11 | 2.861 | 86,916 | +9,437 | 0.00% | 248,671 |
| 2019-01-14 | 2019-01-10 | 2.861 | 77,479 | +18,875 | 0.00% | 221,671 |
| 2019-01-11 | 2019-01-09 | 2.797 | 58,604 | +18,874 | 0.00% | 163,943 |
| 2019-01-10 | 2019-01-08 | 2.914 | 39,730 | -18,874 | 0.00% | 115,775 |
| 2019-01-04 | 2019-01-02 | 2.469 | 58,604 | -18,875 | 0.00% | 144,692 |
| 2018-12-18 | 2018-12-14 | 2.533 | 77,479 | +23,593 | 0.00% | 196,220 |
| 2018-12-14 | 2018-12-12 | 2.797 | 53,886 | +18,874 | 0.00% | 150,745 |
| 2018-12-11 | 2018-12-07 | 3.179 | 35,012 | +9,437 | 0.00% | 111,301 |
| 2018-12-03 | 2018-11-29 | 3.592 | 25,575 | +9,438 | 0.00% | 91,871 |
| 2018-11-28 | 2018-11-26 | 4.376 | 16,137 | -9,438 | 0.00% | 70,621 |
| 2018-11-22 | 2018-11-20 | 4.313 | 25,575 | +9,438 | 0.00% | 110,299 |
| 2018-11-07 | 2018-11-05 | 4.578 | 16,137 | -9,438 | 0.00% | 73,870 |
| 2018-10-29 | 2018-10-25 | 4.398 | 25,575 | +9,438 | 0.00% | 112,467 |
| 2018-10-16 | 2018-10-12 | 4.917 | 16,137 | -9,438 | 0.00% | 79,342 |
| 2018-10-15 | 2018-10-11 | 4.949 | 25,575 | +9,438 | 0.00% | 126,559 |
| 2018-10-03 | 2018-09-28 | 5.807 | 16,137 | +9,437 | 0.00% | 93,706 |
| 2018-09-17 | 2018-09-13 | 5.489 | 6,700 | -2,831 | 0.00% | 36,776 |
| 2018-08-30 | 2018-08-28 | 4.376 | 9,531 | -7,550 | 0.00% | 41,711 |
| 2018-08-29 | 2018-08-27 | 4.260 | 17,081 | +7,550 | 0.00% | 72,761 |
| 2018-08-28 | 2018-08-24 | 4.662 | 9,531 | -5,663 | 0.00% | 44,438 |
| 2018-08-27 | 2018-08-23 | 4.599 | 15,194 | +5,663 | 0.00% | 69,875 |
| 2018-08-24 | 2018-08-22 | 4.440 | 9,531 | -3,775 | 0.00% | 42,317 |
| 2018-08-17 | 2018-08-15 | 5.277 | 13,306 | -2,831 | 0.00% | 70,216 |
| 2018-06-20 | 2018-06-15 | 7.608 | 16,137 | -9,438 | 0.00% | 122,775 |
| 2018-05-29 | 2018-05-25 | 8.732 | 25,575 | -1,887 | 0.00% | 223,308 |
| 2018-05-28 | 2018-05-24 | 8.657 | 27,462 | +1,887 | 0.00% | 237,748 |
| 2018-05-21 | 2018-05-17 | 9.166 | 25,575 | -1,887 | 0.00% | 234,419 |
| 2018-05-02 | 2018-04-27 | 8.827 | 27,462 | -944 | 0.00% | 242,404 |
| 2018-04-27 | 2018-04-25 | 8.721 | 28,406 | +944 | 0.00% | 247,726 |
| 2018-04-18 | 2018-04-16 | 9.590 | 27,462 | -944 | 0.00% | 263,356 |
| 2018-04-16 | 2018-04-12 | 9.071 | 28,406 | +944 | 0.00% | 257,659 |
| 2018-03-16 | 2018-03-14 | 10.978 | 27,462 | +3,775 | 0.00% | 301,477 |
| 2018-03-15 | 2018-03-13 | 10.914 | 23,687 | +9,437 | 0.00% | 258,529 |
| 2018-03-06 | 2018-03-02 | 10.618 | 14,250 | -2,831 | 0.00% | 151,302 |
| 2018-02-13 | 2018-02-09 | 9.494 | 17,081 | +3,775 | 0.00% | 162,175 |
| 2018-02-06 | 2018-02-02 | 11.571 | 13,306 | +2,831 | 0.00% | 153,969 |
| 2018-02-01 | 2018-01-30 | 11.656 | 10,475 | -4,719 | 0.00% | 122,098 |
| 2018-01-31 | 2018-01-29 | 11.571 | 15,194 | +4,719 | 0.00% | 175,815 |
| 2018-01-25 | 2018-01-23 | 12.567 | 10,475 | -9,437 | 0.00% | 131,644 |
| 2018-01-24 | 2018-01-22 | 12.673 | 19,912 | +943 | 0.00% | 252,353 |
| 2018-01-23 | 2018-01-19 | 12.398 | 18,969 | -943 | 0.00% | 235,176 |
| 2018-01-22 | 2018-01-18 | 12.080 | 19,912 | +3,775 | 0.00% | 240,537 |
| 2018-01-19 | 2018-01-17 | 12.059 | 16,137 | +943 | 0.00% | 194,593 |
| 2018-01-18 | 2018-01-16 | 12.822 | 15,194 | -943 | 0.00% | 194,814 |
| 2018-01-17 | 2018-01-15 | 12.716 | 16,137 | +1,887 | 0.00% | 205,195 |
| 2018-01-16 | 2018-01-12 | 13.479 | 14,250 | -9,437 | 0.00% | 192,072 |
| 2018-01-12 | 2018-01-10 | 12.716 | 23,687 | +944 | 0.00% | 301,199 |
| 2018-01-04 | 2018-01-02 | 11.656 | 22,743 | -3,775 | 0.00% | 265,095 |
| 2017-12-29 | 2017-12-27 | 11.084 | 26,518 | -4,719 | 0.00% | 293,923 |
| 2017-12-28 | 2017-12-22 | 10.999 | 31,237 | +4,719 | 0.00% | 343,580 |
| 2017-12-12 | 2017-12-08 | 11.402 | 26,518 | -14,156 | 0.00% | 302,353 |
| 2017-12-04 | 2017-11-30 | 11.995 | 40,674 | -4,718 | 0.00% | 487,894 |
| 2017-12-01 | 2017-11-29 | 11.635 | 45,392 | -2,832 | 0.00% | 528,133 |
| 2017-11-28 | 2017-11-24 | 11.847 | 48,224 | +2,832 | 0.00% | 571,303 |
| 2017-11-27 | 2017-11-23 | 11.635 | 45,392 | +4,718 | 0.00% | 528,133 |
| 2017-11-21 | 2017-11-17 | 11.762 | 40,674 | +2,831 | 0.00% | 478,412 |
| 2017-11-16 | 2017-11-14 | 13.140 | 37,843 | +5,663 | 0.00% | 497,243 |
| 2017-11-13 | 2017-11-09 | 13.203 | 32,180 | -3,775 | 0.00% | 424,880 |
| 2017-11-09 | 2017-11-07 | 12.716 | 35,955 | +3,775 | 0.00% | 457,196 |
| 2017-11-06 | 2017-11-02 | 12.779 | 32,180 | -944 | 0.00% | 411,240 |
| 2017-10-19 | 2017-10-17 | 12.461 | 33,124 | +944 | 0.00% | 412,774 |
| 2017-10-13 | 2017-10-11 | 12.377 | 32,180 | -95 | 0.00% | 398,282 |
| 2017-09-13 | 2017-09-11 | 12.801 | 32,275 | +14,156 | 0.00% | 413,138 |
| 2017-09-05 | 2017-09-01 | 12.801 | 18,119 | -18,874 | 0.00% | 231,933 |
| 2017-08-30 | 2017-08-28 | 13.034 | 36,993 | +14,155 | 0.00% | 482,155 |
| 2017-08-29 | 2017-08-25 | 14.305 | 22,838 | -1,887 | 0.00% | 326,703 |
| 2017-08-28 | 2017-08-24 | 13.754 | 24,725 | +189 | 0.00% | 340,074 |
| 2017-08-22 | 2017-08-18 | 13.606 | 24,536 | +9,437 | 0.00% | 333,834 |
| 2017-08-21 | 2017-08-17 | 13.860 | 15,099 | -1,888 | 0.00% | 209,275 |
| 2017-08-15 | 2017-08-11 | 13.669 | 16,987 | +1,888 | 0.00% | 232,203 |
| 2017-08-11 | 2017-08-09 | 13.839 | 15,099 | -1,888 | 0.00% | 208,955 |
| 2017-08-09 | 2017-08-07 | 12.483 | 16,987 | -943 | 0.00% | 212,043 |
| 2017-08-08 | 2017-08-04 | 11.720 | 17,930 | +943 | 0.00% | 210,134 |
| 2017-07-24 | 2017-07-20 | 12.313 | 16,987 | -18,874 | 0.00% | 209,163 |
| 2017-07-19 | 2017-07-17 | 11.275 | 35,861 | -4,718 | 0.00% | 404,321 |
| 2017-07-17 | 2017-07-13 | 11.105 | 40,579 | -944 | 0.00% | 450,635 |
| 2017-07-14 | 2017-07-12 | 10.681 | 41,523 | -944 | 0.00% | 443,518 |
| 2017-07-13 | 2017-07-11 | 10.469 | 42,467 | +944 | 0.00% | 444,601 |
| 2017-07-12 | 2017-07-10 | 10.999 | 41,523 | +944 | 0.00% | 456,718 |
| 2017-07-11 | 2017-07-07 | 11.656 | 40,579 | -7,550 | 0.00% | 472,994 |
| 2017-07-07 | 2017-07-05 | 9.834 | 48,129 | +1,887 | 0.00% | 473,278 |
| 2017-06-30 | 2017-06-28 | 8.890 | 46,242 | -4,718 | 0.00% | 411,112 |
| 2017-06-23 | 2017-06-21 | 9.007 | 50,960 | -2,831 | 0.00% | 458,997 |
| 2017-06-20 | 2017-06-16 | 9.018 | 53,791 | -472 | 0.00% | 485,066 |
| 2017-06-19 | 2017-06-15 | 9.007 | 54,263 | +1,982 | 0.00% | 488,748 |
| 2017-06-13 | 2017-06-09 | 9.696 | 52,281 | +94 | 0.00% | 506,905 |
| 2017-06-05 | 2017-06-01 | 10.173 | 52,187 | +3,775 | 0.00% | 530,879 |
| 2017-06-02 | 2017-05-31 | 10.173 | 48,412 | -2,831 | 0.00% | 492,477 |
| 2017-05-31 | 2017-05-26 | 9.463 | 51,243 | -944 | 0.00% | 484,895 |
| 2017-05-24 | 2017-05-22 | 9.537 | 52,187 | +944 | 0.00% | 497,699 |
| 2017-05-23 | 2017-05-19 | 10.279 | 51,243 | +2,831 | 0.00% | 526,706 |
| 2017-05-22 | 2017-05-18 | 10.406 | 48,412 | +4,718 | 0.00% | 503,763 |
| 2017-05-19 | 2017-05-17 | 10.385 | 43,694 | +19,818 | 0.00% | 453,743 |
| 2017-05-18 | 2017-05-16 | 11.423 | 23,876 | +944 | 0.00% | 272,736 |
| 2017-05-17 | 2017-05-15 | 10.978 | 22,932 | +2,831 | 0.00% | 251,747 |
| 2017-05-15 | 2017-05-11 | 10.766 | 20,101 | +3,775 | 0.00% | 216,408 |
| 2017-05-11 | 2017-05-09 | 11.317 | 16,326 | +1,887 | 0.00% | 184,762 |
| 2017-05-10 | 2017-05-08 | 11.529 | 14,439 | +4,719 | 0.00% | 166,467 |
| 2017-05-08 | 2017-05-04 | 11.656 | 9,720 | +944 | 0.00% | 113,298 |
| 2017-05-05 | 2017-05-02 | 11.953 | 8,776 | -6,606 | 0.00% | 104,898 |
| 2017-05-04 | 2017-04-28 | 12.398 | 15,382 | +5,662 | 0.00% | 190,704 |
| 2017-04-26 | 2017-04-24 | 11.211 | 9,720 | -2,359 | 0.00% | 108,972 |
| 2017-04-25 | 2017-04-21 | 11.762 | 12,079 | +943 | 0.00% | 142,074 |
| 2017-04-20 | 2017-04-18 | 11.762 | 11,136 | -472 | 0.00% | 130,983 |
| 2017-04-19 | 2017-04-13 | 12.483 | 11,608 | +2,832 | 0.00% | 144,899 |
| 2017-04-18 | 2017-04-12 | 12.673 | 8,776 | -2,832 | 0.00% | 111,222 |
| 2017-04-13 | 2017-04-11 | 12.610 | 11,608 | +3,115 | 0.00% | 146,375 |
| 2017-04-11 | 2017-04-07 | 13.860 | 8,493 | +1,887 | 0.00% | 117,715 |
| 2017-04-07 | 2017-04-05 | 13.564 | 6,606 | -944 | 0.00% | 89,600 |
| 2017-04-06 | 2017-04-03 | 13.881 | 7,550 | +472 | 0.00% | 104,805 |
| 2017-04-05 | 2017-03-31 | 12.907 | 7,078 | -2,831 | 0.00% | 91,352 |
| 2017-04-03 | 2017-03-30 | 12.801 | 9,909 | +3,775 | 0.00% | 126,841 |
| 2017-03-29 | 2017-03-27 | 13.648 | 6,134 | -1,416 | 0.00% | 83,719 |
| 2017-03-28 | 2017-03-24 | 16.425 | 7,550 | +5,663 | 0.00% | 124,005 |
| 2017-03-27 | 2017-03-23 | 15.874 | 1,887 | -1,888 | 0.00% | 29,953 |
| 2017-03-24 | 2017-03-22 | 15.768 | 3,775 | +1,416 | 0.00% | 59,523 |
| 2017-03-23 | 2017-03-21 | 15.471 | 2,359 | -2,360 | 0.00% | 36,496 |
| 2017-03-22 | 2017-03-20 | 16.933 | 4,719 | +1,888 | 0.00% | 79,908 |
| 2017-03-20 | 2017-03-16 | 15.768 | 2,831 | +944 | 0.00% | 44,638 |
| 2017-03-14 | 2017-03-10 | 12.610 | 1,887 | +1,887 | 0.00% | 23,795 |
| 2017-03-07 | 2017-03-03 | 10.575 | 0 | -944 | ||
| 2017-02-27 | 2017-02-23 | 10.808 | 944 | +944 | 0.00% | 10,203 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy