History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 30,000 | +0 | 0.00% | 273,000 |
| 2025-10-13 | 2025-10-09 | 9.330 | 30,000 | +0 | 0.00% | 279,900 |
| 2025-10-10 | 2025-10-08 | 8.960 | 30,000 | +0 | 0.00% | 268,800 |
| 2025-10-09 | 2025-10-06 | 8.930 | 30,000 | +0 | 0.00% | 267,900 |
| 2025-10-08 | 2025-10-03 | 9.060 | 30,000 | +0 | 0.00% | 271,800 |
| 2025-10-06 | 2025-10-02 | 9.160 | 30,000 | +0 | 0.00% | 274,800 |
| 2025-10-03 | 2025-09-30 | 9.270 | 30,000 | -5,000 | 0.00% | 278,100 |
| 2025-09-12 | 2025-09-10 | 9.074 | 35,000 | +171 | 0.00% | 317,602 |
| 2025-09-09 | 2025-09-05 | 9.818 | 34,829 | +4,976 | 0.00% | 341,950 |
| 2025-09-08 | 2025-09-04 | 9.828 | 29,853 | -996 | 0.00% | 293,396 |
| 2025-09-03 | 2025-09-01 | 10.230 | 30,849 | +996 | 0.00% | 315,585 |
| 2025-08-28 | 2025-08-26 | 11.526 | 29,853 | -4,976 | 0.00% | 344,095 |
| 2025-08-22 | 2025-08-20 | 9.888 | 34,829 | +4,976 | 0.00% | 344,400 |
| 2025-06-16 | 2025-06-12 | 8.079 | 29,853 | -29,854 | 0.00% | 241,197 |
| 2025-06-09 | 2025-06-05 | 6.698 | 59,707 | +500 | 0.00% | 399,946 |
| 2025-05-29 | 2025-05-27 | 6.526 | 59,207 | -1,974 | 0.00% | 386,397 |
| 2025-05-23 | 2025-05-21 | 7.114 | 61,181 | +1,974 | 0.00% | 435,240 |
| 2025-02-18 | 2025-02-14 | 5.239 | 59,207 | -4,934 | 0.00% | 310,198 |
| 2025-02-13 | 2025-02-11 | 4.760 | 64,141 | +1,468 | 0.00% | 305,340 |
| 2025-02-11 | 2025-02-07 | 4.491 | 62,673 | -4,821 | 0.00% | 281,452 |
| 2025-02-07 | 2025-02-05 | 4.750 | 67,494 | +4,821 | 0.00% | 320,602 |
| 2024-09-10 | 2024-09-05 | 2.406 | 62,673 | -9,642 | 0.00% | 150,801 |
| 2024-09-03 | 2024-08-30 | 2.458 | 72,315 | +9,642 | 0.00% | 177,751 |
| 2024-08-20 | 2024-08-16 | 2.313 | 62,673 | -4,821 | 0.00% | 144,951 |
| 2024-08-16 | 2024-08-14 | 2.375 | 67,494 | -9,642 | 0.00% | 160,301 |
| 2024-08-15 | 2024-08-13 | 2.292 | 77,136 | +6,750 | 0.00% | 176,801 |
| 2024-08-06 | 2024-08-02 | 2.479 | 70,386 | +7,713 | 0.00% | 174,469 |
| 2024-07-31 | 2024-07-29 | 2.738 | 62,673 | -12,534 | 0.00% | 171,601 |
| 2024-07-23 | 2024-07-19 | 2.479 | 75,207 | +12,534 | 0.00% | 186,420 |
| 2024-07-18 | 2024-07-16 | 2.697 | 62,673 | -9,642 | 0.00% | 169,001 |
| 2024-07-05 | 2024-07-03 | 2.645 | 72,315 | +9,642 | 0.00% | 191,251 |
| 2024-06-21 | 2024-06-19 | 2.800 | 62,673 | -14,463 | 0.00% | 175,501 |
| 2024-06-19 | 2024-06-17 | 2.531 | 77,136 | +14,463 | 0.00% | 195,201 |
| 2024-06-07 | 2024-06-05 | 3.012 | 62,673 | +731 | 0.00% | 188,750 |
| 2024-05-29 | 2024-05-27 | 3.159 | 61,942 | -9,530 | 0.00% | 195,648 |
| 2024-05-22 | 2024-05-20 | 3.379 | 71,472 | -4,765 | 0.00% | 241,500 |
| 2024-05-21 | 2024-05-17 | 3.389 | 76,237 | +14,295 | 0.00% | 258,400 |
| 2024-05-17 | 2024-05-14 | 3.410 | 61,942 | -9,530 | 0.00% | 211,248 |
| 2024-05-16 | 2024-05-13 | 3.431 | 71,472 | +4,765 | 0.00% | 245,250 |
| 2024-05-14 | 2024-05-10 | 3.463 | 66,707 | -4,765 | 0.00% | 230,999 |
| 2024-05-10 | 2024-05-08 | 3.484 | 71,472 | +9,530 | 0.00% | 249,000 |
| 2024-04-24 | 2024-04-22 | 3.138 | 61,942 | -14,295 | 0.00% | 194,348 |
| 2024-04-23 | 2024-04-19 | 3.064 | 76,237 | +14,295 | 0.00% | 233,600 |
| 2024-04-10 | 2024-04-08 | 3.190 | 61,942 | -9,530 | 0.00% | 197,598 |
| 2024-04-09 | 2024-04-05 | 3.253 | 71,472 | -9,530 | 0.00% | 232,500 |
| 2024-04-08 | 2024-04-03 | 3.243 | 81,002 | +19,060 | 0.00% | 262,651 |
| 2024-03-28 | 2024-03-26 | 3.578 | 61,942 | +19,059 | 0.00% | 221,648 |
| 2024-03-27 | 2024-03-25 | 3.536 | 42,883 | -9,530 | 0.00% | 151,649 |
| 2024-03-25 | 2024-03-21 | 3.851 | 52,413 | +9,530 | 0.00% | 201,851 |
| 2024-03-19 | 2024-03-15 | 3.305 | 42,883 | -1,906 | 0.00% | 141,749 |
| 2024-03-14 | 2024-03-12 | 3.274 | 44,789 | -9,530 | 0.00% | 146,639 |
| 2024-03-13 | 2024-03-11 | 3.264 | 54,319 | +11,436 | 0.00% | 177,271 |
| 2024-03-01 | 2024-02-28 | 2.581 | 42,883 | -19,059 | 0.00% | 110,699 |
| 2024-02-29 | 2024-02-27 | 2.686 | 61,942 | +17,153 | 0.00% | 166,399 |
| 2024-02-19 | 2024-02-15 | 2.571 | 44,789 | +1,906 | 0.00% | 115,150 |
| 2023-11-29 | 2023-11-27 | 3.547 | 42,883 | +9,529 | 0.00% | 152,099 |
| 2023-11-13 | 2023-11-09 | 4.103 | 33,354 | -28,588 | 0.00% | 136,851 |
| 2023-10-31 | 2023-10-27 | 3.410 | 61,942 | -28,589 | 0.00% | 211,248 |
| 2023-10-27 | 2023-10-25 | 3.442 | 90,531 | +47,648 | 0.00% | 311,599 |
| 2023-10-16 | 2023-10-12 | 4.103 | 42,883 | -1,906 | 0.00% | 175,949 |
| 2023-10-10 | 2023-10-06 | 3.662 | 44,789 | -47,648 | 0.00% | 164,029 |
| 2023-10-09 | 2023-10-05 | 3.463 | 92,437 | +47,648 | 0.00% | 320,099 |
| 2023-09-13 | 2023-09-11 | 3.264 | 44,789 | +28,589 | 0.00% | 146,169 |
| 2023-09-06 | 2023-09-04 | 3.578 | 16,200 | -19,060 | 0.00% | 57,969 |
| 2023-07-25 | 2023-07-21 | 3.117 | 35,260 | +19,060 | 0.00% | 109,891 |
| 2023-07-05 | 2023-07-03 | 3.568 | 16,200 | -66,708 | 0.00% | 57,799 |
| 2023-06-29 | 2023-06-27 | 3.064 | 82,908 | -19,059 | 0.00% | 254,041 |
| 2023-06-28 | 2023-06-26 | 2.959 | 101,967 | +19,059 | 0.00% | 301,740 |
| 2023-06-26 | 2023-06-21 | 3.431 | 82,908 | -66,707 | 0.00% | 284,491 |
| 2023-06-23 | 2023-06-20 | 3.243 | 149,615 | -19,059 | 0.00% | 485,130 |
| 2023-06-05 | 2023-06-01 | 2.066 | 168,674 | +1,637 | 0.00% | 348,534 |
| 2023-05-03 | 2023-04-28 | 2.310 | 167,037 | -9,437 | 0.00% | 385,861 |
| 2023-04-25 | 2023-04-21 | 2.289 | 176,474 | +9,437 | 0.00% | 403,921 |
| 2023-04-18 | 2023-04-14 | 2.480 | 167,037 | -15,099 | 0.00% | 414,181 |
| 2023-04-17 | 2023-04-13 | 2.342 | 182,136 | +15,099 | 0.00% | 426,530 |
| 2023-04-04 | 2023-03-31 | 2.787 | 167,037 | +18,875 | 0.00% | 465,511 |
| 2023-03-28 | 2023-03-24 | 3.105 | 148,162 | -18,875 | 0.00% | 460,009 |
| 2023-03-23 | 2023-03-21 | 2.797 | 167,037 | -9,437 | 0.00% | 467,281 |
| 2023-03-22 | 2023-03-20 | 2.660 | 176,474 | +9,437 | 0.00% | 469,371 |
| 2023-03-10 | 2023-03-08 | 2.723 | 167,037 | -9,437 | 0.00% | 454,891 |
| 2023-03-09 | 2023-03-07 | 2.819 | 176,474 | +28,312 | 0.00% | 497,421 |
| 2023-03-07 | 2023-03-03 | 3.179 | 148,162 | -9,437 | 0.00% | 470,999 |
| 2023-03-06 | 2023-03-02 | 3.264 | 157,599 | +9,437 | 0.00% | 514,359 |
| 2023-03-03 | 2023-03-01 | 3.253 | 148,162 | -9,437 | 0.00% | 481,989 |
| 2023-03-02 | 2023-02-28 | 3.105 | 157,599 | -9,438 | 0.00% | 489,309 |
| 2023-02-28 | 2023-02-24 | 2.999 | 167,037 | +18,875 | 0.00% | 500,911 |
| 2023-02-27 | 2023-02-23 | 3.115 | 148,162 | +18,874 | 0.00% | 461,579 |
| 2023-02-22 | 2023-02-20 | 2.374 | 129,288 | -9,437 | 0.00% | 306,880 |
| 2023-02-21 | 2023-02-17 | 2.193 | 138,725 | +9,437 | 0.00% | 304,289 |
| 2023-02-16 | 2023-02-14 | 2.384 | 129,288 | -9,437 | 0.00% | 308,250 |
| 2023-02-15 | 2023-02-13 | 2.511 | 138,725 | +9,437 | 0.00% | 348,389 |
| 2023-02-09 | 2023-02-07 | 2.967 | 129,288 | -9,437 | 0.00% | 383,600 |
| 2023-02-08 | 2023-02-06 | 2.586 | 138,725 | +9,437 | 0.00% | 358,679 |
| 2023-02-03 | 2023-02-01 | 2.469 | 129,288 | -9,437 | 0.00% | 319,210 |
| 2023-02-01 | 2023-01-30 | 1.971 | 138,725 | +9,437 | 0.00% | 273,420 |
| 2021-03-03 | 2021-03-01 | 3.190 | 129,288 | -23,593 | 0.00% | 412,370 |
| 2021-03-02 | 2021-02-26 | 3.137 | 152,881 | +23,593 | 0.00% | 479,520 |
| 2021-03-01 | 2021-02-25 | 3.423 | 129,288 | -9,437 | 0.00% | 442,509 |
| 2021-02-26 | 2021-02-24 | 3.253 | 138,725 | +9,437 | 0.00% | 451,289 |
| 2021-02-23 | 2021-02-19 | 3.974 | 129,288 | -4,719 | 0.00% | 513,749 |
| 2021-02-22 | 2021-02-18 | 4.217 | 134,007 | +4,719 | 0.00% | 565,161 |
| 2020-08-12 | 2020-08-10 | 1.695 | 129,288 | -193,461 | 0.00% | 219,200 |
| 2020-08-06 | 2020-08-04 | 1.717 | 322,749 | +99,090 | 0.01% | 554,041 |
| 2020-07-24 | 2020-07-22 | 1.653 | 223,659 | +37,748 | 0.01% | 369,720 |
| 2020-07-23 | 2020-07-21 | 1.738 | 185,911 | +56,623 | 0.00% | 323,081 |
| 2020-06-17 | 2020-06-15 | 1.706 | 129,288 | +47,185 | 0.00% | 220,570 |
| 2020-03-20 | 2020-03-18 | 1.579 | 82,103 | -141,556 | 0.00% | 129,630 |
| 2020-03-18 | 2020-03-16 | 1.748 | 223,659 | +47,185 | 0.01% | 391,050 |
| 2020-03-16 | 2020-03-12 | 1.823 | 176,474 | -47,185 | 0.00% | 321,641 |
| 2020-03-12 | 2020-03-10 | 1.823 | 223,659 | -47,186 | 0.01% | 407,640 |
| 2020-03-06 | 2020-03-04 | 1.886 | 270,845 | -94,370 | 0.01% | 510,861 |
| 2020-03-05 | 2020-03-03 | 1.886 | 365,215 | -94,371 | 0.01% | 688,859 |
| 2020-03-04 | 2020-03-02 | 1.950 | 459,586 | +67,947 | 0.01% | 896,079 |
| 2020-02-28 | 2020-02-26 | 2.193 | 391,639 | +67,947 | 0.01% | 859,049 |
| 2020-02-27 | 2020-02-25 | 2.236 | 323,692 | +81,159 | 0.01% | 723,729 |
| 2020-02-26 | 2020-02-24 | 2.352 | 242,533 | -944 | 0.01% | 570,539 |
| 2020-02-25 | 2020-02-21 | 2.246 | 243,477 | +944 | 0.01% | 546,960 |
| 2020-02-24 | 2020-02-20 | 2.321 | 242,533 | +18,874 | 0.01% | 562,829 |
| 2020-02-20 | 2020-02-18 | 1.950 | 223,659 | -104,752 | 0.01% | 436,080 |
| 2020-02-19 | 2020-02-17 | 2.013 | 328,411 | +29,255 | 0.01% | 661,200 |
| 2020-02-18 | 2020-02-14 | 2.003 | 299,156 | +56,623 | 0.01% | 599,130 |
| 2020-02-17 | 2020-02-13 | 2.035 | 242,533 | +28,311 | 0.01% | 493,439 |
| 2020-02-13 | 2020-02-11 | 1.886 | 214,222 | +18,874 | 0.01% | 404,060 |
| 2020-02-12 | 2020-02-10 | 1.960 | 195,348 | +37,749 | 0.00% | 382,950 |
| 2020-02-11 | 2020-02-07 | 1.960 | 157,599 | -18,875 | 0.00% | 308,949 |
| 2020-02-10 | 2020-02-06 | 1.674 | 176,474 | -188,741 | 0.00% | 295,461 |
| 2020-02-06 | 2020-02-04 | 1.695 | 365,215 | +75,496 | 0.01% | 619,199 |
| 2020-01-30 | 2020-01-24 | 1.812 | 289,719 | +18,874 | 0.01% | 524,971 |
| 2020-01-22 | 2020-01-20 | 1.992 | 270,845 | +47,186 | 0.01% | 539,561 |
| 2020-01-20 | 2020-01-16 | 2.088 | 223,659 | +28,311 | 0.01% | 466,890 |
| 2020-01-17 | 2020-01-15 | 2.013 | 195,348 | -66,059 | 0.00% | 393,300 |
| 2020-01-16 | 2020-01-14 | 1.833 | 261,407 | +94,370 | 0.01% | 479,209 |
| 2020-01-15 | 2020-01-13 | 1.844 | 167,037 | -18,874 | 0.00% | 307,981 |
| 2020-01-14 | 2020-01-10 | 1.664 | 185,911 | +28,312 | 0.00% | 309,290 |
| 2020-01-13 | 2020-01-09 | 1.642 | 157,599 | +18,874 | 0.00% | 258,849 |
| 2020-01-08 | 2020-01-06 | 1.642 | 138,725 | -18,874 | 0.00% | 227,850 |
| 2020-01-03 | 2019-12-31 | 1.738 | 157,599 | +56,622 | 0.00% | 273,879 |
| 2019-12-13 | 2019-12-11 | 1.494 | 100,977 | -28,311 | 0.00% | 150,870 |
| 2019-12-06 | 2019-12-04 | 1.494 | 129,288 | +28,311 | 0.00% | 193,170 |
| 2019-12-05 | 2019-12-03 | 1.515 | 100,977 | -472 | 0.00% | 153,010 |
| 2019-11-06 | 2019-11-04 | 1.865 | 101,449 | -18,874 | 0.00% | 189,200 |
| 2019-10-10 | 2019-10-08 | 1.791 | 120,323 | +18,874 | 0.00% | 215,475 |
| 2019-09-13 | 2019-09-11 | 2.098 | 101,449 | -18,874 | 0.00% | 212,851 |
| 2019-09-09 | 2019-09-05 | 1.950 | 120,323 | +18,874 | 0.00% | 234,600 |
| 2019-08-14 | 2019-08-12 | 2.151 | 101,449 | -28,311 | 0.00% | 218,226 |
| 2019-08-12 | 2019-08-08 | 2.236 | 129,760 | +9,437 | 0.00% | 290,125 |
| 2019-08-08 | 2019-08-06 | 2.204 | 120,323 | +18,874 | 0.00% | 265,200 |
| 2019-08-02 | 2019-07-31 | 2.448 | 101,449 | -28,311 | 0.00% | 248,326 |
| 2019-08-01 | 2019-07-30 | 2.511 | 129,760 | +18,874 | 0.00% | 325,875 |
| 2019-07-26 | 2019-07-24 | 2.564 | 110,886 | +28,311 | 0.00% | 284,350 |
| 2019-03-27 | 2019-03-25 | 4.260 | 82,575 | -18,874 | 0.00% | 351,752 |
| 2019-03-14 | 2019-03-12 | 4.514 | 101,449 | -9,437 | 0.00% | 457,951 |
| 2019-03-11 | 2019-03-07 | 4.302 | 110,886 | +9,437 | 0.00% | 477,051 |
| 2019-02-22 | 2019-02-20 | 3.370 | 101,449 | -28,311 | 0.00% | 341,851 |
| 2019-02-21 | 2019-02-19 | 3.274 | 129,760 | +28,311 | 0.00% | 424,875 |
| 2019-02-15 | 2019-02-13 | 3.454 | 101,449 | +18,874 | 0.00% | 350,451 |
| 2019-02-12 | 2019-02-08 | 3.264 | 82,575 | -9,437 | 0.00% | 269,501 |
| 2019-02-08 | 2019-01-31 | 2.829 | 92,012 | -37,748 | 0.00% | 260,326 |
| 2019-02-01 | 2019-01-30 | 2.755 | 129,760 | +18,874 | 0.00% | 357,500 |
| 2019-01-22 | 2019-01-18 | 2.850 | 110,886 | +18,874 | 0.00% | 316,075 |
| 2019-01-14 | 2019-01-10 | 2.861 | 92,012 | +9,437 | 0.00% | 263,251 |
| 2019-01-10 | 2019-01-08 | 2.914 | 82,575 | -9,437 | 0.00% | 240,626 |
| 2019-01-09 | 2019-01-07 | 2.734 | 92,012 | +9,437 | 0.00% | 251,551 |
| 2019-01-04 | 2019-01-02 | 2.469 | 82,575 | -18,874 | 0.00% | 203,876 |
| 2019-01-03 | 2018-12-31 | 2.321 | 101,449 | -9,437 | 0.00% | 235,426 |
| 2018-12-28 | 2018-12-24 | 2.215 | 110,886 | +9,437 | 0.00% | 245,575 |
| 2018-12-27 | 2018-12-20 | 2.331 | 101,449 | +18,874 | 0.00% | 236,501 |
| 2018-12-05 | 2018-12-03 | 3.476 | 82,575 | -18,874 | 0.00% | 287,002 |
| 2018-12-04 | 2018-11-30 | 3.444 | 101,449 | +9,437 | 0.00% | 349,376 |
| 2018-12-03 | 2018-11-29 | 3.592 | 92,012 | +9,437 | 0.00% | 330,526 |
| 2018-11-16 | 2018-11-14 | 4.451 | 82,575 | +18,875 | 0.00% | 367,502 |
| 2018-10-25 | 2018-10-23 | 4.631 | 63,700 | -4,719 | 0.00% | 294,973 |
| 2018-10-24 | 2018-10-22 | 4.927 | 68,419 | +4,719 | 0.00% | 337,125 |
| 2018-10-04 | 2018-10-02 | 5.457 | 63,700 | -9,437 | 0.00% | 347,623 |
| 2018-09-28 | 2018-09-26 | 6.655 | 73,137 | +9,437 | 0.00% | 486,697 |
| 2018-08-03 | 2018-08-01 | 6.421 | 63,700 | +18,874 | 0.00% | 409,048 |
| 2018-06-25 | 2018-06-21 | 7.206 | 44,826 | -2,831 | 0.00% | 322,999 |
| 2018-03-29 | 2018-03-27 | 10.226 | 47,657 | +2,831 | 0.00% | 487,322 |
| 2018-03-28 | 2018-03-26 | 10.681 | 44,826 | -2,831 | 0.00% | 478,798 |
| 2018-03-02 | 2018-02-28 | 10.681 | 47,657 | -2,831 | 0.00% | 509,037 |
| 2018-03-01 | 2018-02-27 | 10.893 | 50,488 | +2,831 | 0.00% | 549,975 |
| 2018-01-05 | 2018-01-03 | 11.656 | 47,657 | -2,831 | 0.00% | 555,496 |
| 2018-01-04 | 2018-01-02 | 11.656 | 50,488 | +2,831 | 0.00% | 588,495 |
| 2017-12-27 | 2017-12-21 | 10.681 | 47,657 | -3,775 | 0.00% | 509,037 |
| 2017-12-15 | 2017-12-13 | 10.957 | 51,432 | -1,888 | 0.00% | 563,528 |
| 2017-12-12 | 2017-12-08 | 11.402 | 53,320 | +1,888 | 0.00% | 607,945 |
| 2017-11-23 | 2017-11-21 | 11.889 | 51,432 | -1,888 | 0.00% | 611,488 |
| 2017-11-22 | 2017-11-20 | 11.826 | 53,320 | +1,888 | 0.00% | 630,545 |
| 2017-11-03 | 2017-11-01 | 12.673 | 51,432 | +15,099 | 0.00% | 651,818 |
| 2017-10-09 | 2017-10-04 | 11.529 | 36,333 | -9,437 | 0.00% | 418,882 |
| 2017-10-03 | 2017-09-28 | 11.762 | 45,770 | -472 | 0.00% | 538,351 |
| 2017-09-29 | 2017-09-27 | 11.720 | 46,242 | -943 | 0.00% | 541,943 |
| 2017-09-26 | 2017-09-22 | 11.741 | 47,185 | -9,438 | 0.00% | 553,995 |
| 2017-09-22 | 2017-09-20 | 12.101 | 56,623 | +4,719 | 0.00% | 685,205 |
| 2017-09-20 | 2017-09-18 | 12.525 | 51,904 | +4,719 | 0.00% | 650,100 |
| 2017-09-14 | 2017-09-12 | 12.928 | 47,185 | -2,832 | 0.00% | 609,994 |
| 2017-09-08 | 2017-09-06 | 12.673 | 50,017 | -6,606 | 0.00% | 633,885 |
| 2017-09-06 | 2017-09-04 | 12.483 | 56,623 | +9,438 | 0.00% | 706,806 |
| 2017-08-31 | 2017-08-29 | 12.949 | 47,185 | -1,888 | 0.00% | 610,994 |
| 2017-08-30 | 2017-08-28 | 13.034 | 49,073 | +5,662 | 0.00% | 639,602 |
| 2017-08-29 | 2017-08-25 | 14.305 | 43,411 | -16,043 | 0.00% | 621,005 |
| 2017-08-28 | 2017-08-24 | 13.754 | 59,454 | +4,719 | 0.00% | 817,744 |
| 2017-08-25 | 2017-08-22 | 13.733 | 54,735 | +1,887 | 0.00% | 751,678 |
| 2017-08-21 | 2017-08-17 | 13.860 | 52,848 | +4,719 | 0.00% | 732,484 |
| 2017-08-18 | 2017-08-16 | 13.733 | 48,129 | +7,550 | 0.00% | 660,958 |
| 2017-08-17 | 2017-08-15 | 13.966 | 40,579 | -1,888 | 0.00% | 566,733 |
| 2017-08-16 | 2017-08-14 | 14.051 | 42,467 | -12,268 | 0.00% | 596,701 |
| 2017-08-15 | 2017-08-11 | 13.669 | 54,735 | -17,931 | 0.00% | 748,198 |
| 2017-08-14 | 2017-08-10 | 13.987 | 72,666 | +34,918 | 0.00% | 1,016,406 |
| 2017-08-11 | 2017-08-09 | 13.839 | 37,748 | -1,888 | 0.00% | 522,395 |
| 2017-08-08 | 2017-08-04 | 11.720 | 39,636 | -4,246 | 0.00% | 464,523 |
| 2017-08-07 | 2017-08-03 | 11.020 | 43,882 | +4,246 | 0.00% | 483,595 |
| 2017-08-04 | 2017-08-02 | 11.720 | 39,636 | -1,415 | 0.00% | 464,523 |
| 2017-08-03 | 2017-08-01 | 11.720 | 41,051 | +472 | 0.00% | 481,106 |
| 2017-07-31 | 2017-07-27 | 11.635 | 40,579 | +2,831 | 0.00% | 472,134 |
| 2017-07-24 | 2017-07-20 | 12.313 | 37,748 | -1,888 | 0.00% | 464,795 |
| 2017-07-18 | 2017-07-14 | 11.317 | 39,636 | -4,246 | 0.00% | 448,562 |
| 2017-07-17 | 2017-07-13 | 11.105 | 43,882 | -1,888 | 0.00% | 487,315 |
| 2017-07-14 | 2017-07-12 | 10.681 | 45,770 | -2,831 | 0.00% | 488,881 |
| 2017-07-13 | 2017-07-11 | 10.469 | 48,601 | +3,775 | 0.00% | 508,820 |
| 2017-07-12 | 2017-07-10 | 10.999 | 44,826 | +3,775 | 0.00% | 493,048 |
| 2017-07-11 | 2017-07-07 | 11.656 | 41,051 | -944 | 0.00% | 478,496 |
| 2017-06-30 | 2017-06-28 | 8.890 | 41,995 | -9,437 | 0.00% | 373,354 |
| 2017-06-20 | 2017-06-16 | 9.018 | 51,432 | -1,888 | 0.00% | 463,794 |
| 2017-06-19 | 2017-06-15 | 9.007 | 53,320 | +1,888 | 0.00% | 480,254 |
| 2017-06-06 | 2017-06-02 | 10.310 | 51,432 | +944 | 0.00% | 530,283 |
| 2017-06-05 | 2017-06-01 | 10.173 | 50,488 | +9,437 | 0.00% | 513,596 |
| 2017-05-22 | 2017-05-18 | 10.406 | 41,051 | -1,888 | 0.00% | 427,166 |
| 2017-05-19 | 2017-05-17 | 10.385 | 42,939 | +1,888 | 0.00% | 445,902 |
| 2017-05-10 | 2017-05-08 | 11.529 | 41,051 | +3,303 | 0.00% | 473,276 |
| 2017-04-19 | 2017-04-13 | 12.483 | 37,748 | -2,831 | 0.00% | 471,195 |
| 2017-04-18 | 2017-04-12 | 12.673 | 40,579 | +2,831 | 0.00% | 514,274 |
| 2017-04-13 | 2017-04-11 | 12.610 | 37,748 | +11,324 | 0.00% | 475,995 |
| 2017-04-12 | 2017-04-10 | 13.118 | 26,424 | +9,437 | 0.00% | 346,642 |
| 2017-04-10 | 2017-04-06 | 13.987 | 16,987 | +4,719 | 0.00% | 237,603 |
| 2017-03-31 | 2017-03-29 | 13.564 | 12,268 | -4,719 | 0.00% | 166,397 |
| 2017-03-29 | 2017-03-27 | 13.648 | 16,987 | +944 | 0.00% | 231,843 |
| 2017-03-24 | 2017-03-22 | 15.768 | 16,043 | -4,719 | 0.00% | 252,959 |
| 2017-03-23 | 2017-03-21 | 15.471 | 20,762 | -9,437 | 0.00% | 321,206 |
| 2017-03-22 | 2017-03-20 | 16.933 | 30,199 | +1,888 | 0.00% | 511,365 |
| 2017-03-21 | 2017-03-17 | 19.074 | 28,311 | -4,719 | 0.00% | 539,995 |
| 2017-03-17 | 2017-03-15 | 15.068 | 33,030 | +4,719 | 0.00% | 497,703 |
| 2017-02-23 | 2017-02-21 | 10.448 | 28,311 | +12,268 | 0.00% | 295,797 |
| 2017-02-21 | 2017-02-17 | 10.416 | 16,043 | -7,550 | 0.00% | 167,109 |
| 2017-02-07 | 2017-02-03 | 9.653 | 23,593 | +9,437 | 0.00% | 227,753 |
| 2017-01-25 | 2017-01-23 | 9.823 | 14,156 | -14,155 | 0.00% | 139,054 |
| 2017-01-24 | 2017-01-20 | 9.346 | 28,311 | +18,874 | 0.00% | 264,597 |
| 2017-01-03 | 2016-12-29 | 8.615 | 9,437 | +4,718 | 0.00% | 81,299 |
| 2016-12-30 | 2016-12-28 | 8.509 | 4,719 | +4,719 | 0.00% | 40,154 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy