History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 132,500 | +0 | 0.00% | 1,205,750 |
| 2025-10-13 | 2025-10-09 | 9.330 | 132,500 | +0 | 0.00% | 1,236,225 |
| 2025-10-10 | 2025-10-08 | 8.960 | 132,500 | +0 | 0.00% | 1,187,200 |
| 2025-10-09 | 2025-10-06 | 8.930 | 132,500 | +0 | 0.00% | 1,183,225 |
| 2025-10-08 | 2025-10-03 | 9.060 | 132,500 | +0 | 0.00% | 1,200,450 |
| 2025-10-06 | 2025-10-02 | 9.160 | 132,500 | +0 | 0.00% | 1,213,700 |
| 2025-10-03 | 2025-09-30 | 9.270 | 132,500 | +0 | 0.00% | 1,228,275 |
| 2025-10-02 | 2025-09-29 | 8.900 | 132,500 | +0 | 0.00% | 1,179,250 |
| 2025-09-30 | 2025-09-26 | 8.670 | 132,500 | +0 | 0.00% | 1,148,775 |
| 2025-09-29 | 2025-09-25 | 9.060 | 132,500 | +0 | 0.00% | 1,200,450 |
| 2025-09-26 | 2025-09-24 | 8.990 | 132,500 | +0 | 0.00% | 1,191,175 |
| 2025-09-25 | 2025-09-23 | 9.020 | 132,500 | +0 | 0.00% | 1,195,150 |
| 2025-09-24 | 2025-09-22 | 9.330 | 132,500 | +0 | 0.00% | 1,236,225 |
| 2025-09-23 | 2025-09-19 | 9.280 | 132,500 | +0 | 0.00% | 1,229,600 |
| 2025-09-22 | 2025-09-18 | 9.570 | 132,500 | +0 | 0.00% | 1,268,025 |
| 2025-09-19 | 2025-09-17 | 9.400 | 132,500 | +0 | 0.00% | 1,245,500 |
| 2025-09-18 | 2025-09-16 | 9.160 | 132,500 | +1,000 | 0.00% | 1,213,700 |
| 2025-09-12 | 2025-09-10 | 9.074 | 131,500 | +643 | 0.00% | 1,193,275 |
| 2025-09-03 | 2025-09-01 | 10.230 | 130,857 | +995 | 0.00% | 1,338,665 |
| 2025-08-11 | 2025-08-07 | 11.396 | 129,862 | -9,952 | 0.00% | 1,479,866 |
| 2025-08-07 | 2025-08-05 | 11.084 | 139,814 | +2,986 | 0.00% | 1,549,720 |
| 2025-07-29 | 2025-07-25 | 10.039 | 136,828 | +497 | 0.00% | 1,373,623 |
| 2025-07-22 | 2025-07-18 | 11.235 | 136,331 | +498 | 0.00% | 1,531,664 |
| 2025-07-17 | 2025-07-15 | 10.230 | 135,833 | -498 | 0.00% | 1,389,569 |
| 2025-06-09 | 2025-06-05 | 6.698 | 136,331 | +1,141 | 0.00% | 913,210 |
| 2025-05-26 | 2025-05-22 | 6.668 | 135,190 | +1,973 | 0.00% | 901,457 |
| 2025-03-07 | 2025-03-05 | 5.199 | 133,217 | -2,960 | 0.00% | 692,551 |
| 2025-03-05 | 2025-03-03 | 4.834 | 136,177 | -12,828 | 0.00% | 658,259 |
| 2025-03-04 | 2025-02-28 | 4.803 | 149,005 | +12,828 | 0.00% | 715,738 |
| 2025-02-19 | 2025-02-17 | 5.928 | 136,177 | -987 | 0.00% | 807,299 |
| 2025-02-18 | 2025-02-14 | 5.239 | 137,164 | -23,683 | 0.00% | 718,630 |
| 2025-02-13 | 2025-02-11 | 4.760 | 160,847 | +3,683 | 0.00% | 765,704 |
| 2025-02-12 | 2025-02-10 | 4.677 | 157,164 | -13,981 | 0.00% | 735,131 |
| 2025-02-11 | 2025-02-07 | 4.491 | 171,145 | +13,981 | 0.00% | 768,577 |
| 2025-02-06 | 2025-02-04 | 4.875 | 157,164 | -39,050 | 0.00% | 766,101 |
| 2025-02-05 | 2025-02-03 | 4.491 | 196,214 | -5,785 | 0.00% | 881,157 |
| 2025-02-04 | 2025-01-28 | 4.356 | 201,999 | -4,821 | 0.00% | 879,901 |
| 2025-02-03 | 2025-01-24 | 3.246 | 206,820 | +482 | 0.00% | 671,386 |
| 2025-01-23 | 2025-01-21 | 3.225 | 206,338 | +482 | 0.00% | 665,541 |
| 2024-12-27 | 2024-12-20 | 3.205 | 205,856 | -4,821 | 0.00% | 659,716 |
| 2024-11-29 | 2024-11-27 | 3.039 | 210,677 | -2,892 | 0.00% | 640,206 |
| 2024-11-14 | 2024-11-12 | 2.977 | 213,569 | -10,124 | 0.00% | 635,705 |
| 2024-11-13 | 2024-11-11 | 3.215 | 223,693 | -11,570 | 0.01% | 719,200 |
| 2024-11-08 | 2024-11-06 | 2.997 | 235,263 | +6,749 | 0.01% | 705,159 |
| 2024-10-18 | 2024-10-16 | 2.634 | 228,514 | -3,857 | 0.01% | 601,980 |
| 2024-09-13 | 2024-09-11 | 2.282 | 232,371 | -33,747 | 0.01% | 530,200 |
| 2024-09-04 | 2024-09-02 | 2.468 | 266,118 | +10,606 | 0.01% | 656,881 |
| 2024-08-08 | 2024-08-06 | 2.396 | 255,512 | -3,856 | 0.01% | 612,151 |
| 2024-08-02 | 2024-07-31 | 2.624 | 259,368 | +7,231 | 0.01% | 680,569 |
| 2024-07-22 | 2024-07-18 | 2.551 | 252,137 | -482 | 0.01% | 643,290 |
| 2024-06-12 | 2024-06-07 | 3.122 | 252,619 | +15,427 | 0.01% | 788,620 |
| 2024-06-07 | 2024-06-05 | 3.012 | 237,192 | +2,764 | 0.01% | 714,343 |
| 2024-05-31 | 2024-05-29 | 2.875 | 234,428 | +2,858 | 0.01% | 674,039 |
| 2024-05-30 | 2024-05-28 | 3.054 | 231,570 | +23,824 | 0.01% | 707,131 |
| 2024-05-29 | 2024-05-27 | 3.159 | 207,746 | +2,859 | 0.00% | 656,181 |
| 2024-04-25 | 2024-04-23 | 3.305 | 204,887 | +5,718 | 0.00% | 677,251 |
| 2024-04-18 | 2024-04-16 | 3.127 | 199,169 | +2,859 | 0.00% | 622,820 |
| 2024-04-12 | 2024-04-10 | 3.305 | 196,310 | +7,624 | 0.00% | 648,900 |
| 2024-04-11 | 2024-04-09 | 3.379 | 188,686 | -477 | 0.00% | 637,559 |
| 2024-03-20 | 2024-03-18 | 3.788 | 189,163 | -9,529 | 0.00% | 716,586 |
| 2024-03-19 | 2024-03-15 | 3.305 | 198,692 | +4,764 | 0.00% | 656,774 |
| 2024-03-14 | 2024-03-12 | 3.274 | 193,928 | -4,764 | 0.00% | 634,921 |
| 2024-03-12 | 2024-03-08 | 3.201 | 198,692 | +476 | 0.00% | 635,924 |
| 2024-03-01 | 2024-02-28 | 2.581 | 198,216 | +4,288 | 0.00% | 511,680 |
| 2024-02-15 | 2024-02-09 | 2.508 | 193,928 | +6,195 | 0.00% | 486,366 |
| 2024-02-02 | 2024-01-31 | 2.435 | 187,733 | +5,717 | 0.00% | 457,039 |
| 2024-01-30 | 2024-01-26 | 2.770 | 182,016 | -23,824 | 0.00% | 504,241 |
| 2024-01-25 | 2024-01-23 | 2.938 | 205,840 | +2,859 | 0.00% | 604,801 |
| 2024-01-18 | 2024-01-16 | 3.022 | 202,981 | +9,530 | 0.00% | 613,441 |
| 2024-01-15 | 2024-01-11 | 3.620 | 193,451 | -11,436 | 0.00% | 700,350 |
| 2023-12-08 | 2023-12-06 | 4.093 | 204,887 | -1,906 | 0.00% | 838,501 |
| 2023-12-05 | 2023-12-01 | 3.862 | 206,793 | -2,858 | 0.00% | 798,562 |
| 2023-11-21 | 2023-11-17 | 3.305 | 209,651 | +4,764 | 0.00% | 692,998 |
| 2023-11-20 | 2023-11-16 | 3.389 | 204,887 | +4,289 | 0.00% | 694,451 |
| 2023-11-17 | 2023-11-15 | 3.379 | 200,598 | +3,335 | 0.00% | 677,809 |
| 2023-11-01 | 2023-10-30 | 3.410 | 197,263 | +2,382 | 0.00% | 672,750 |
| 2023-10-27 | 2023-10-25 | 3.442 | 194,881 | +2,859 | 0.00% | 670,761 |
| 2023-10-19 | 2023-10-17 | 4.082 | 192,022 | -476 | 0.00% | 783,836 |
| 2023-10-10 | 2023-10-06 | 3.662 | 192,498 | -477 | 0.00% | 704,979 |
| 2023-10-04 | 2023-09-29 | 3.673 | 192,975 | -4,764 | 0.00% | 708,751 |
| 2023-09-29 | 2023-09-27 | 3.494 | 197,739 | +5,717 | 0.00% | 690,973 |
| 2023-09-27 | 2023-09-25 | 3.284 | 192,022 | +477 | 0.00% | 630,696 |
| 2023-09-18 | 2023-09-14 | 3.075 | 191,545 | +476 | 0.00% | 588,929 |
| 2023-09-15 | 2023-09-13 | 3.043 | 191,069 | -953 | 0.00% | 581,451 |
| 2023-09-07 | 2023-09-05 | 3.589 | 192,022 | -476 | 0.00% | 689,131 |
| 2023-09-06 | 2023-09-04 | 3.578 | 192,498 | +5,718 | 0.00% | 688,819 |
| 2023-08-30 | 2023-08-28 | 2.560 | 186,780 | +23,824 | 0.00% | 478,239 |
| 2023-08-29 | 2023-08-25 | 2.592 | 162,956 | +476 | 0.00% | 422,369 |
| 2023-08-28 | 2023-08-24 | 2.623 | 162,480 | -13,818 | 0.00% | 426,250 |
| 2023-07-28 | 2023-07-26 | 2.991 | 176,298 | -11,435 | 0.00% | 527,251 |
| 2023-07-25 | 2023-07-21 | 3.117 | 187,733 | -9,530 | 0.00% | 585,089 |
| 2023-07-21 | 2023-07-19 | 3.232 | 197,263 | -19,059 | 0.00% | 637,560 |
| 2023-07-11 | 2023-07-07 | 3.159 | 216,322 | -953 | 0.01% | 683,269 |
| 2023-07-05 | 2023-07-03 | 3.568 | 217,275 | -2,859 | 0.01% | 775,199 |
| 2023-06-27 | 2023-06-23 | 3.484 | 220,134 | -477 | 0.01% | 766,920 |
| 2023-06-26 | 2023-06-21 | 3.431 | 220,611 | -6,194 | 0.01% | 757,007 |
| 2023-06-21 | 2023-06-19 | 2.991 | 226,805 | -6,670 | 0.01% | 678,301 |
| 2023-06-05 | 2023-06-01 | 2.066 | 233,475 | +2,266 | 0.01% | 482,433 |
| 2023-05-24 | 2023-05-22 | 1.971 | 231,209 | +1,888 | 0.01% | 455,701 |
| 2023-05-16 | 2023-05-12 | 2.056 | 229,321 | -2,831 | 0.01% | 471,419 |
| 2023-04-25 | 2023-04-21 | 2.289 | 232,152 | +1,887 | 0.01% | 531,359 |
| 2023-04-21 | 2023-04-19 | 2.384 | 230,265 | +11,324 | 0.01% | 549,000 |
| 2023-04-19 | 2023-04-17 | 2.448 | 218,941 | +9,438 | 0.01% | 535,921 |
| 2023-04-18 | 2023-04-14 | 2.480 | 209,503 | -9,438 | 0.00% | 519,479 |
| 2023-04-17 | 2023-04-13 | 2.342 | 218,941 | +1,888 | 0.01% | 512,721 |
| 2023-04-14 | 2023-04-12 | 2.363 | 217,053 | +4,718 | 0.01% | 512,900 |
| 2023-04-12 | 2023-04-06 | 2.469 | 212,335 | +1,888 | 0.01% | 524,251 |
| 2023-04-06 | 2023-04-03 | 2.713 | 210,447 | +944 | 0.01% | 570,880 |
| 2023-03-31 | 2023-03-29 | 3.031 | 209,503 | +471 | 0.00% | 634,919 |
| 2023-03-16 | 2023-03-14 | 2.543 | 209,032 | -471 | 0.00% | 531,601 |
| 2023-03-14 | 2023-03-10 | 2.956 | 209,503 | +471 | 0.00% | 619,379 |
| 2023-03-10 | 2023-03-08 | 2.723 | 209,032 | +1,416 | 0.00% | 569,256 |
| 2023-02-14 | 2023-02-10 | 2.670 | 207,616 | +3,775 | 0.00% | 554,400 |
| 2023-02-13 | 2023-02-09 | 2.787 | 203,841 | +10,381 | 0.00% | 568,080 |
| 2023-02-07 | 2023-02-03 | 2.564 | 193,460 | -52,376 | 0.00% | 496,099 |
| 2023-02-03 | 2023-02-01 | 2.469 | 245,836 | +4,718 | 0.01% | 606,964 |
| 2023-02-02 | 2023-01-31 | 2.056 | 241,118 | +5,663 | 0.01% | 495,671 |
| 2023-02-01 | 2023-01-30 | 1.971 | 235,455 | +10,852 | 0.01% | 464,069 |
| 2023-01-26 | 2023-01-19 | 2.056 | 224,603 | +2,831 | 0.01% | 461,720 |
| 2022-12-28 | 2022-12-22 | 1.420 | 221,772 | -943 | 0.01% | 314,900 |
| 2022-12-23 | 2022-12-21 | 1.409 | 222,715 | -472 | 0.01% | 313,879 |
| 2022-12-21 | 2022-12-19 | 1.526 | 223,187 | +18,874 | 0.01% | 340,560 |
| 2022-11-08 | 2022-11-04 | 0.869 | 204,313 | -37,748 | 0.00% | 177,530 |
| 2022-10-13 | 2022-10-11 | 0.699 | 242,061 | +26,423 | 0.01% | 169,290 |
| 2022-04-27 | 2022-04-25 | 0.954 | 215,638 | +28,312 | 0.01% | 205,650 |
| 2022-03-17 | 2022-03-15 | 0.869 | 187,326 | +10,381 | 0.00% | 162,770 |
| 2022-02-17 | 2022-02-15 | 1.589 | 176,945 | +39,635 | 0.00% | 281,249 |
| 2022-01-28 | 2022-01-26 | 1.642 | 137,310 | -7,078 | 0.00% | 225,526 |
| 2021-12-02 | 2021-11-30 | 1.727 | 144,388 | -471 | 0.00% | 249,391 |
| 2021-10-25 | 2021-10-21 | 1.939 | 144,859 | -472 | 0.00% | 280,904 |
| 2021-10-22 | 2021-10-20 | 1.907 | 145,331 | -472 | 0.00% | 277,200 |
| 2021-09-30 | 2021-09-28 | 1.621 | 145,803 | -1,416 | 0.00% | 236,385 |
| 2021-09-20 | 2021-09-16 | 1.833 | 147,219 | -3,303 | 0.00% | 269,881 |
| 2021-09-17 | 2021-09-15 | 1.897 | 150,522 | -943 | 0.00% | 285,506 |
| 2021-09-06 | 2021-09-02 | 2.130 | 151,465 | -7,078 | 0.00% | 322,604 |
| 2021-08-25 | 2021-08-23 | 1.971 | 158,543 | -3,775 | 0.00% | 312,480 |
| 2021-08-20 | 2021-08-18 | 1.600 | 162,318 | -472 | 0.00% | 259,720 |
| 2021-08-02 | 2021-07-29 | 1.717 | 162,790 | -2,831 | 0.00% | 279,450 |
| 2021-07-21 | 2021-07-19 | 1.611 | 165,621 | +2,831 | 0.00% | 266,760 |
| 2021-07-16 | 2021-07-14 | 1.706 | 162,790 | +1,416 | 0.00% | 277,725 |
| 2021-07-12 | 2021-07-08 | 1.727 | 161,374 | +1,415 | 0.00% | 278,730 |
| 2021-07-06 | 2021-07-02 | 1.780 | 159,959 | +944 | 0.00% | 284,761 |
| 2021-07-05 | 2021-06-30 | 1.865 | 159,015 | +944 | 0.00% | 296,560 |
| 2021-06-23 | 2021-06-21 | 1.950 | 158,071 | +1,415 | 0.00% | 308,199 |
| 2021-05-17 | 2021-05-13 | 2.225 | 156,656 | -4,718 | 0.00% | 348,601 |
| 2021-05-11 | 2021-05-07 | 2.458 | 161,374 | -56,623 | 0.00% | 396,719 |
| 2021-05-10 | 2021-05-06 | 2.522 | 217,997 | -4,718 | 0.01% | 549,780 |
| 2021-04-27 | 2021-04-23 | 2.533 | 222,715 | +943 | 0.01% | 564,039 |
| 2021-04-22 | 2021-04-20 | 2.649 | 221,772 | +19,818 | 0.01% | 587,501 |
| 2021-04-21 | 2021-04-19 | 2.797 | 201,954 | +38,692 | 0.00% | 564,961 |
| 2021-04-14 | 2021-04-12 | 3.094 | 163,262 | -1,887 | 0.00% | 505,161 |
| 2021-04-07 | 2021-03-31 | 2.639 | 165,149 | +472 | 0.00% | 435,750 |
| 2021-03-30 | 2021-03-26 | 2.639 | 164,677 | +943 | 0.00% | 434,504 |
| 2021-03-26 | 2021-03-24 | 2.967 | 163,734 | +472 | 0.00% | 485,801 |
| 2021-03-25 | 2021-03-23 | 2.935 | 163,262 | +472 | 0.00% | 479,211 |
| 2021-03-17 | 2021-03-15 | 3.009 | 162,790 | -944 | 0.00% | 489,901 |
| 2021-03-15 | 2021-03-11 | 2.819 | 163,734 | +944 | 0.00% | 461,511 |
| 2021-03-10 | 2021-03-08 | 2.692 | 162,790 | -472 | 0.00% | 438,150 |
| 2021-03-02 | 2021-02-26 | 3.137 | 163,262 | +944 | 0.00% | 512,081 |
| 2021-02-26 | 2021-02-24 | 3.253 | 162,318 | +472 | 0.00% | 528,040 |
| 2021-02-22 | 2021-02-18 | 4.217 | 161,846 | -944 | 0.00% | 682,569 |
| 2021-02-02 | 2021-01-29 | 1.600 | 162,790 | -944 | 0.00% | 260,475 |
| 2021-01-18 | 2021-01-14 | 1.727 | 163,734 | +472 | 0.00% | 282,806 |
| 2021-01-04 | 2020-12-29 | 1.536 | 163,262 | +472 | 0.00% | 250,850 |
| 2020-11-24 | 2020-11-20 | 1.462 | 162,790 | +472 | 0.00% | 238,050 |
| 2020-11-13 | 2020-11-11 | 1.484 | 162,318 | -2,359 | 0.00% | 240,800 |
| 2020-11-12 | 2020-11-10 | 1.473 | 164,677 | +11,324 | 0.00% | 242,555 |
| 2020-10-15 | 2020-10-12 | 1.632 | 153,353 | -14,155 | 0.00% | 250,250 |
| 2020-09-04 | 2020-09-02 | 1.918 | 167,508 | +4,718 | 0.00% | 321,274 |
| 2020-09-03 | 2020-09-01 | 1.950 | 162,790 | -18,874 | 0.00% | 317,400 |
| 2020-08-28 | 2020-08-26 | 1.642 | 181,664 | -2,359 | 0.00% | 298,375 |
| 2020-07-02 | 2020-06-29 | 1.600 | 184,023 | -3,775 | 0.00% | 294,450 |
| 2020-05-13 | 2020-05-11 | 1.642 | 187,798 | +1,887 | 0.00% | 308,450 |
| 2020-05-12 | 2020-05-08 | 1.632 | 185,911 | +1,888 | 0.00% | 303,380 |
| 2020-04-08 | 2020-04-06 | 1.558 | 184,023 | -472 | 0.00% | 286,650 |
| 2020-04-07 | 2020-04-03 | 1.579 | 184,495 | -472 | 0.00% | 291,295 |
| 2020-04-06 | 2020-04-02 | 1.568 | 184,967 | -944 | 0.00% | 290,080 |
| 2020-04-03 | 2020-04-01 | 1.536 | 185,911 | +4,719 | 0.00% | 285,650 |
| 2020-03-26 | 2020-03-24 | 1.579 | 181,192 | -18,874 | 0.00% | 286,080 |
| 2020-03-19 | 2020-03-17 | 1.717 | 200,066 | -9,437 | 0.00% | 343,439 |
| 2020-03-17 | 2020-03-13 | 1.876 | 209,503 | -4,719 | 0.01% | 392,939 |
| 2020-03-12 | 2020-03-10 | 1.823 | 214,222 | -3,775 | 0.01% | 390,440 |
| 2020-03-11 | 2020-03-09 | 1.791 | 217,997 | +15,571 | 0.01% | 390,390 |
| 2020-03-04 | 2020-03-02 | 1.950 | 202,426 | +9,437 | 0.00% | 394,681 |
| 2020-03-02 | 2020-02-27 | 2.183 | 192,989 | -4,718 | 0.00% | 421,271 |
| 2020-02-24 | 2020-02-20 | 2.321 | 197,707 | -9,437 | 0.00% | 458,805 |
| 2020-02-19 | 2020-02-17 | 2.013 | 207,144 | -6,606 | 0.01% | 417,050 |
| 2020-02-14 | 2020-02-12 | 1.939 | 213,750 | -4,719 | 0.01% | 414,495 |
| 2020-02-12 | 2020-02-10 | 1.960 | 218,469 | +1,888 | 0.01% | 428,276 |
| 2020-02-07 | 2020-02-05 | 1.695 | 216,581 | +3,775 | 0.01% | 367,200 |
| 2020-02-06 | 2020-02-04 | 1.695 | 212,806 | +4,718 | 0.01% | 360,799 |
| 2020-02-03 | 2020-01-30 | 1.568 | 208,088 | -32,086 | 0.01% | 326,340 |
| 2020-01-31 | 2020-01-29 | 1.706 | 240,174 | -15,099 | 0.01% | 409,745 |
| 2020-01-30 | 2020-01-24 | 1.812 | 255,273 | -1,888 | 0.01% | 462,554 |
| 2020-01-21 | 2020-01-17 | 2.151 | 257,161 | +9,437 | 0.01% | 553,176 |
| 2020-01-17 | 2020-01-15 | 2.013 | 247,724 | +7,550 | 0.01% | 498,751 |
| 2020-01-16 | 2020-01-14 | 1.833 | 240,174 | +4,719 | 0.01% | 440,285 |
| 2020-01-03 | 2019-12-31 | 1.738 | 235,455 | +15,099 | 0.01% | 409,179 |
| 2020-01-02 | 2019-12-27 | 1.579 | 220,356 | +13,212 | 0.01% | 347,915 |
| 2019-12-27 | 2019-12-20 | 1.558 | 207,144 | -10,381 | 0.01% | 322,665 |
| 2019-12-23 | 2019-12-19 | 1.589 | 217,525 | -2,359 | 0.01% | 345,750 |
| 2019-12-19 | 2019-12-17 | 1.621 | 219,884 | -5,662 | 0.01% | 356,490 |
| 2019-12-18 | 2019-12-16 | 1.515 | 225,546 | +943 | 0.01% | 341,769 |
| 2019-12-12 | 2019-12-10 | 1.494 | 224,603 | -9,437 | 0.01% | 335,580 |
| 2019-12-11 | 2019-12-09 | 1.505 | 234,040 | -9,437 | 0.01% | 352,160 |
| 2019-12-05 | 2019-12-03 | 1.515 | 243,477 | -472 | 0.01% | 368,940 |
| 2019-12-02 | 2019-11-28 | 1.526 | 243,949 | -17,930 | 0.01% | 372,240 |
| 2019-11-08 | 2019-11-06 | 1.865 | 261,879 | +1,415 | 0.01% | 488,399 |
| 2019-11-04 | 2019-10-31 | 1.844 | 260,464 | +9,437 | 0.01% | 480,241 |
| 2019-10-31 | 2019-10-29 | 1.907 | 251,027 | -16,043 | 0.01% | 478,801 |
| 2019-10-30 | 2019-10-28 | 1.992 | 267,070 | +16,043 | 0.01% | 532,041 |
| 2019-10-29 | 2019-10-25 | 1.854 | 251,027 | -1,415 | 0.01% | 465,501 |
| 2019-10-09 | 2019-10-04 | 1.854 | 252,442 | -472 | 0.01% | 468,125 |
| 2019-09-06 | 2019-09-04 | 1.960 | 252,914 | -28,311 | 0.01% | 495,800 |
| 2019-09-04 | 2019-09-02 | 2.024 | 281,225 | +2,831 | 0.01% | 569,179 |
| 2019-09-02 | 2019-08-29 | 2.098 | 278,394 | +3,775 | 0.01% | 584,100 |
| 2019-08-09 | 2019-08-07 | 2.204 | 274,619 | +943 | 0.01% | 605,279 |
| 2019-08-07 | 2019-08-05 | 2.151 | 273,676 | -472 | 0.01% | 588,701 |
| 2019-07-29 | 2019-07-25 | 2.787 | 274,148 | +944 | 0.01% | 764,016 |
| 2019-07-26 | 2019-07-24 | 2.564 | 273,204 | +944 | 0.01% | 700,591 |
| 2019-07-25 | 2019-07-23 | 2.776 | 272,260 | +472 | 0.01% | 755,870 |
| 2019-07-18 | 2019-07-16 | 2.310 | 271,788 | -5,191 | 0.01% | 627,839 |
| 2019-07-08 | 2019-07-04 | 2.522 | 276,979 | -1,415 | 0.01% | 698,531 |
| 2019-07-04 | 2019-07-02 | 2.702 | 278,394 | +472 | 0.01% | 752,249 |
| 2019-06-26 | 2019-06-24 | 2.861 | 277,922 | -14,156 | 0.01% | 795,149 |
| 2019-04-18 | 2019-04-16 | 3.497 | 292,078 | -106,639 | 0.01% | 1,021,350 |
| 2019-04-08 | 2019-04-03 | 4.186 | 398,717 | +472 | 0.01% | 1,668,874 |
| 2019-04-04 | 2019-04-02 | 4.164 | 398,245 | +4,718 | 0.01% | 1,658,459 |
| 2019-03-21 | 2019-03-19 | 4.005 | 393,527 | -4,246 | 0.01% | 1,576,261 |
| 2019-03-18 | 2019-03-14 | 4.133 | 397,773 | -9,438 | 0.01% | 1,643,848 |
| 2019-03-14 | 2019-03-12 | 4.514 | 407,211 | +1,416 | 0.01% | 1,838,192 |
| 2019-03-12 | 2019-03-08 | 4.101 | 405,795 | +9,437 | 0.01% | 1,664,100 |
| 2019-03-11 | 2019-03-07 | 4.302 | 396,358 | -5,662 | 0.01% | 1,705,201 |
| 2019-03-06 | 2019-03-04 | 3.910 | 402,020 | +9,909 | 0.01% | 1,571,940 |
| 2019-03-05 | 2019-03-01 | 3.529 | 392,111 | -944 | 0.01% | 1,383,614 |
| 2019-02-28 | 2019-02-26 | 3.317 | 393,055 | +18,874 | 0.01% | 1,303,645 |
| 2019-02-15 | 2019-02-13 | 3.454 | 374,181 | +13,684 | 0.01% | 1,292,591 |
| 2019-02-12 | 2019-02-08 | 3.264 | 360,497 | +1,888 | 0.01% | 1,176,560 |
| 2018-12-27 | 2018-12-20 | 2.331 | 358,609 | -944 | 0.01% | 835,999 |
| 2018-12-21 | 2018-12-19 | 2.427 | 359,553 | -2,359 | 0.01% | 872,490 |
| 2018-12-18 | 2018-12-14 | 2.533 | 361,912 | -472 | 0.01% | 916,564 |
| 2018-12-11 | 2018-12-07 | 3.179 | 362,384 | -9,437 | 0.01% | 1,151,999 |
| 2018-12-10 | 2018-12-06 | 3.274 | 371,821 | -17,931 | 0.01% | 1,217,459 |
| 2018-12-05 | 2018-12-03 | 3.476 | 389,752 | +19,346 | 0.01% | 1,354,640 |
| 2018-12-03 | 2018-11-29 | 3.592 | 370,406 | -10,853 | 0.01% | 1,330,576 |
| 2018-11-22 | 2018-11-20 | 4.313 | 381,259 | +944 | 0.01% | 1,644,282 |
| 2018-11-21 | 2018-11-19 | 4.609 | 380,315 | +944 | 0.01% | 1,753,051 |
| 2018-11-20 | 2018-11-16 | 4.737 | 379,371 | +2,831 | 0.01% | 1,796,940 |
| 2018-11-12 | 2018-11-08 | 4.482 | 376,540 | -944 | 0.01% | 1,687,770 |
| 2018-10-18 | 2018-10-15 | 4.917 | 377,484 | -943 | 0.01% | 1,856,002 |
| 2018-10-16 | 2018-10-12 | 4.917 | 378,427 | +471 | 0.01% | 1,860,638 |
| 2018-10-15 | 2018-10-11 | 4.949 | 377,956 | +472 | 0.01% | 1,870,337 |
| 2018-10-11 | 2018-10-09 | 5.436 | 377,484 | -62,284 | 0.01% | 2,052,002 |
| 2018-10-08 | 2018-10-04 | 5.457 | 439,768 | +471 | 0.01% | 2,399,897 |
| 2018-10-05 | 2018-10-03 | 5.510 | 439,297 | +10,853 | 0.01% | 2,420,602 |
| 2018-10-03 | 2018-09-28 | 5.807 | 428,444 | -10,381 | 0.01% | 2,487,920 |
| 2018-10-02 | 2018-09-27 | 6.061 | 438,825 | +1,416 | 0.01% | 2,659,801 |
| 2018-09-28 | 2018-09-26 | 6.655 | 437,409 | +4,246 | 0.01% | 2,910,779 |
| 2018-09-26 | 2018-09-21 | 6.305 | 433,163 | +3,775 | 0.01% | 2,731,053 |
| 2018-09-24 | 2018-09-20 | 5.902 | 429,388 | +5,663 | 0.01% | 2,534,352 |
| 2018-09-17 | 2018-09-13 | 5.489 | 423,725 | +2,831 | 0.01% | 2,325,818 |
| 2018-09-04 | 2018-08-31 | 4.504 | 420,894 | -80,687 | 0.01% | 1,895,499 |
| 2018-08-31 | 2018-08-29 | 4.387 | 501,581 | +5,190 | 0.01% | 2,200,408 |
| 2018-08-27 | 2018-08-23 | 4.599 | 496,391 | +472 | 0.01% | 2,282,840 |
| 2018-08-24 | 2018-08-22 | 4.440 | 495,919 | +6,606 | 0.01% | 2,201,844 |
| 2018-08-22 | 2018-08-20 | 5.033 | 489,313 | +472 | 0.01% | 2,462,874 |
| 2018-08-21 | 2018-08-17 | 4.832 | 488,841 | -944 | 0.01% | 2,362,078 |
| 2018-08-17 | 2018-08-15 | 5.277 | 489,785 | +472 | 0.01% | 2,584,620 |
| 2018-08-09 | 2018-08-07 | 6.294 | 489,313 | -33,030 | 0.01% | 3,079,889 |
| 2018-08-07 | 2018-08-03 | 6.305 | 522,343 | -944 | 0.01% | 3,293,325 |
| 2018-08-02 | 2018-07-31 | 6.411 | 523,287 | -1,415 | 0.01% | 3,354,727 |
| 2018-08-01 | 2018-07-30 | 6.485 | 524,702 | +943 | 0.01% | 3,402,718 |
| 2018-07-19 | 2018-07-17 | 6.761 | 523,759 | +14,156 | 0.01% | 3,540,903 |
| 2018-07-05 | 2018-07-03 | 6.994 | 509,603 | +472 | 0.01% | 3,564,000 |
| 2018-06-28 | 2018-06-26 | 6.739 | 509,131 | +944 | 0.01% | 3,431,219 |
| 2018-06-27 | 2018-06-25 | 6.930 | 508,187 | -1,888 | 0.01% | 3,521,787 |
| 2018-06-26 | 2018-06-22 | 7.153 | 510,075 | -472 | 0.01% | 3,648,376 |
| 2018-06-22 | 2018-06-20 | 7.418 | 510,547 | -472 | 0.01% | 3,787,003 |
| 2018-06-20 | 2018-06-15 | 7.608 | 511,019 | +472 | 0.01% | 3,887,974 |
| 2018-06-19 | 2018-06-14 | 7.969 | 510,547 | +35,861 | 0.01% | 4,068,323 |
| 2018-05-30 | 2018-05-28 | 8.986 | 474,686 | +944 | 0.01% | 4,265,443 |
| 2018-05-28 | 2018-05-24 | 8.657 | 473,742 | -29,255 | 0.01% | 4,101,340 |
| 2018-05-25 | 2018-05-23 | 8.880 | 502,997 | +27,368 | 0.01% | 4,466,540 |
| 2018-05-24 | 2018-05-21 | 9.092 | 475,629 | +23,120 | 0.01% | 4,324,316 |
| 2018-05-21 | 2018-05-17 | 9.166 | 452,509 | -19,817 | 0.01% | 4,147,679 |
| 2018-05-17 | 2018-05-15 | 8.901 | 472,326 | -472 | 0.01% | 4,204,196 |
| 2018-05-16 | 2018-05-14 | 8.859 | 472,798 | -6,134 | 0.01% | 4,188,357 |
| 2018-05-15 | 2018-05-11 | 8.848 | 478,932 | +1,415 | 0.01% | 4,237,621 |
| 2018-05-04 | 2018-05-02 | 8.880 | 477,517 | -472 | 0.01% | 4,240,281 |
| 2018-04-27 | 2018-04-25 | 8.721 | 477,989 | -18,402 | 0.01% | 4,168,498 |
| 2018-04-13 | 2018-04-11 | 9.325 | 496,391 | +944 | 0.01% | 4,628,800 |
| 2018-04-12 | 2018-04-10 | 9.399 | 495,447 | +472 | 0.01% | 4,656,747 |
| 2018-04-11 | 2018-04-09 | 9.357 | 494,975 | -6,135 | 0.01% | 4,631,331 |
| 2018-04-03 | 2018-03-28 | 9.505 | 501,110 | +22,649 | 0.01% | 4,763,074 |
| 2018-03-29 | 2018-03-27 | 10.226 | 478,461 | +9,909 | 0.01% | 4,892,555 |
| 2018-03-28 | 2018-03-26 | 10.681 | 468,552 | -6,606 | 0.01% | 5,004,724 |
| 2018-03-27 | 2018-03-23 | 10.003 | 475,158 | -471 | 0.01% | 4,753,044 |
| 2018-03-26 | 2018-03-22 | 10.406 | 475,629 | -472 | 0.01% | 4,949,276 |
| 2018-03-15 | 2018-03-13 | 10.914 | 476,101 | -2,360 | 0.01% | 5,196,347 |
| 2018-03-14 | 2018-03-12 | 10.999 | 478,461 | +472 | 0.01% | 5,262,665 |
| 2018-03-13 | 2018-03-09 | 10.936 | 477,989 | -35,861 | 0.01% | 5,227,083 |
| 2018-03-08 | 2018-03-06 | 10.724 | 513,850 | +11,325 | 0.01% | 5,510,344 |
| 2018-03-07 | 2018-03-05 | 10.491 | 502,525 | -944 | 0.01% | 5,271,749 |
| 2018-02-26 | 2018-02-22 | 10.830 | 503,469 | +36,333 | 0.01% | 5,452,372 |
| 2018-02-22 | 2018-02-20 | 10.808 | 467,136 | +944 | 0.01% | 5,049,000 |
| 2018-02-20 | 2018-02-13 | 10.173 | 466,192 | +472 | 0.01% | 4,742,397 |
| 2018-02-13 | 2018-02-09 | 9.494 | 465,720 | +19,817 | 0.01% | 4,421,756 |
| 2018-02-09 | 2018-02-07 | 10.544 | 445,903 | +4,247 | 0.01% | 4,701,379 |
| 2018-02-08 | 2018-02-06 | 10.565 | 441,656 | +15,571 | 0.01% | 4,665,961 |
| 2018-02-07 | 2018-02-05 | 11.232 | 426,085 | -10,380 | 0.01% | 4,785,904 |
| 2018-02-06 | 2018-02-02 | 11.571 | 436,465 | +4,718 | 0.01% | 5,050,494 |
| 2018-02-05 | 2018-02-01 | 11.444 | 431,747 | +1,887 | 0.01% | 4,941,001 |
| 2018-02-01 | 2018-01-30 | 11.656 | 429,860 | +944 | 0.01% | 5,010,506 |
| 2018-01-31 | 2018-01-29 | 11.571 | 428,916 | +7,550 | 0.01% | 4,963,142 |
| 2018-01-30 | 2018-01-26 | 12.144 | 421,366 | +1,415 | 0.01% | 5,116,888 |
| 2018-01-26 | 2018-01-24 | 12.165 | 419,951 | +1,888 | 0.01% | 5,108,605 |
| 2018-01-19 | 2018-01-17 | 12.059 | 418,063 | +13,212 | 0.01% | 5,041,338 |
| 2018-01-18 | 2018-01-16 | 12.822 | 404,851 | +7,078 | 0.01% | 5,190,897 |
| 2018-01-17 | 2018-01-15 | 12.716 | 397,773 | +1,887 | 0.01% | 5,057,995 |
| 2018-01-16 | 2018-01-12 | 13.479 | 395,886 | +28,311 | 0.01% | 5,336,040 |
| 2018-01-09 | 2018-01-05 | 13.034 | 367,575 | +9,437 | 0.01% | 4,790,854 |
| 2018-01-08 | 2018-01-04 | 11.741 | 358,138 | +472 | 0.01% | 4,204,864 |
| 2018-01-03 | 2017-12-29 | 11.529 | 357,666 | +472 | 0.01% | 4,123,523 |
| 2017-12-29 | 2017-12-27 | 11.084 | 357,194 | -9,437 | 0.01% | 3,959,111 |
| 2017-12-28 | 2017-12-22 | 10.999 | 366,631 | -1,416 | 0.01% | 4,032,630 |
| 2017-12-22 | 2017-12-20 | 10.830 | 368,047 | +14,156 | 0.01% | 3,985,805 |
| 2017-12-21 | 2017-12-19 | 10.872 | 353,891 | +41,523 | 0.01% | 3,847,501 |
| 2017-12-20 | 2017-12-18 | 10.830 | 312,368 | -6,134 | 0.01% | 3,382,823 |
| 2017-12-19 | 2017-12-15 | 11.126 | 318,502 | -944 | 0.01% | 3,543,752 |
| 2017-12-14 | 2017-12-12 | 11.084 | 319,446 | +7,078 | 0.01% | 3,540,715 |
| 2017-12-13 | 2017-12-11 | 11.232 | 312,368 | -12,268 | 0.01% | 3,508,603 |
| 2017-12-12 | 2017-12-08 | 11.402 | 324,636 | +2,831 | 0.01% | 3,701,441 |
| 2017-12-11 | 2017-12-07 | 11.296 | 321,805 | +16,987 | 0.01% | 3,635,062 |
| 2017-12-08 | 2017-12-06 | 11.084 | 304,818 | -4,247 | 0.01% | 3,378,579 |
| 2017-12-07 | 2017-12-05 | 11.635 | 309,065 | +12,740 | 0.01% | 3,595,953 |
| 2017-12-06 | 2017-12-04 | 11.741 | 296,325 | +1,416 | 0.01% | 3,479,124 |
| 2017-12-05 | 2017-12-01 | 11.932 | 294,909 | +5,190 | 0.01% | 3,518,749 |
| 2017-12-04 | 2017-11-30 | 11.995 | 289,719 | +3,303 | 0.01% | 3,475,243 |
| 2017-12-01 | 2017-11-29 | 11.635 | 286,416 | -1,415 | 0.01% | 3,332,433 |
| 2017-11-30 | 2017-11-28 | 11.550 | 287,831 | -2,831 | 0.01% | 3,324,497 |
| 2017-11-29 | 2017-11-27 | 11.762 | 290,662 | +12,268 | 0.01% | 3,418,795 |
| 2017-11-28 | 2017-11-24 | 11.847 | 278,394 | +28,783 | 0.01% | 3,298,098 |
| 2017-11-24 | 2017-11-22 | 11.889 | 249,611 | +5,190 | 0.01% | 2,967,689 |
| 2017-11-23 | 2017-11-21 | 11.889 | 244,421 | +9,437 | 0.01% | 2,905,984 |
| 2017-11-22 | 2017-11-20 | 11.826 | 234,984 | +5,663 | 0.01% | 2,778,845 |
| 2017-11-21 | 2017-11-17 | 11.762 | 229,321 | +3,303 | 0.01% | 2,697,296 |
| 2017-11-20 | 2017-11-16 | 11.974 | 226,018 | +15,571 | 0.01% | 2,706,346 |
| 2017-11-17 | 2017-11-15 | 13.012 | 210,447 | +8,965 | 0.01% | 2,738,438 |
| 2017-11-16 | 2017-11-14 | 13.140 | 201,482 | +944 | 0.00% | 2,647,401 |
| 2017-11-15 | 2017-11-13 | 13.097 | 200,538 | +944 | 0.00% | 2,626,497 |
| 2017-11-14 | 2017-11-10 | 13.012 | 199,594 | -944 | 0.00% | 2,597,214 |
| 2017-11-13 | 2017-11-09 | 13.203 | 200,538 | +472 | 0.00% | 2,647,747 |
| 2017-11-10 | 2017-11-08 | 12.949 | 200,066 | +29,255 | 0.00% | 2,590,636 |
| 2017-11-09 | 2017-11-07 | 12.716 | 170,811 | -6,606 | 0.00% | 2,171,995 |
| 2017-11-08 | 2017-11-06 | 12.483 | 177,417 | +6,606 | 0.00% | 2,214,636 |
| 2017-11-06 | 2017-11-02 | 12.779 | 170,811 | +16,515 | 0.00% | 2,182,855 |
| 2017-11-01 | 2017-10-30 | 12.080 | 154,296 | +471 | 0.00% | 1,863,895 |
| 2017-10-30 | 2017-10-26 | 12.144 | 153,825 | -1,415 | 0.00% | 1,867,985 |
| 2017-10-26 | 2017-10-24 | 12.271 | 155,240 | +472 | 0.00% | 1,904,908 |
| 2017-10-25 | 2017-10-23 | 12.356 | 154,768 | +10,380 | 0.00% | 1,912,236 |
| 2017-10-19 | 2017-10-17 | 12.461 | 144,388 | +5,663 | 0.00% | 1,799,286 |
| 2017-10-16 | 2017-10-12 | 12.610 | 138,725 | +1,415 | 0.00% | 1,749,297 |
| 2017-10-13 | 2017-10-11 | 12.377 | 137,310 | -21,705 | 0.00% | 1,699,444 |
| 2017-10-12 | 2017-10-10 | 12.673 | 159,015 | +15,571 | 0.00% | 2,015,260 |
| 2017-10-10 | 2017-10-06 | 12.822 | 143,444 | +6,134 | 0.00% | 1,839,203 |
| 2017-10-06 | 2017-10-03 | 11.656 | 137,310 | -943 | 0.00% | 1,600,504 |
| 2017-10-04 | 2017-09-29 | 11.762 | 138,253 | +943 | 0.00% | 1,626,145 |
| 2017-09-28 | 2017-09-26 | 11.656 | 137,310 | -943 | 0.00% | 1,600,504 |
| 2017-09-26 | 2017-09-22 | 11.741 | 138,253 | +1,887 | 0.00% | 1,623,215 |
| 2017-09-25 | 2017-09-21 | 12.144 | 136,366 | +1,887 | 0.00% | 1,655,970 |
| 2017-09-22 | 2017-09-20 | 12.101 | 134,479 | +7,550 | 0.00% | 1,627,355 |
| 2017-09-21 | 2017-09-19 | 12.610 | 126,929 | -1,887 | 0.00% | 1,600,551 |
| 2017-09-15 | 2017-09-13 | 13.034 | 128,816 | -1,416 | 0.00% | 1,678,946 |
| 2017-09-14 | 2017-09-12 | 12.928 | 130,232 | +1,888 | 0.00% | 1,683,602 |
| 2017-09-13 | 2017-09-11 | 12.801 | 128,344 | +943 | 0.00% | 1,642,874 |
| 2017-09-06 | 2017-09-04 | 12.483 | 127,401 | +472 | 0.00% | 1,590,303 |
| 2017-09-05 | 2017-09-01 | 12.801 | 126,929 | +16,987 | 0.00% | 1,624,762 |
| 2017-09-01 | 2017-08-30 | 13.012 | 109,942 | +2,831 | 0.00% | 1,430,618 |
| 2017-08-30 | 2017-08-28 | 13.034 | 107,111 | +17,459 | 0.00% | 1,396,050 |
| 2017-08-22 | 2017-08-18 | 13.606 | 89,652 | +1,887 | 0.00% | 1,219,795 |
| 2017-08-21 | 2017-08-17 | 13.860 | 87,765 | +472 | 0.00% | 1,216,441 |
| 2017-08-14 | 2017-08-10 | 13.987 | 87,293 | -944 | 0.00% | 1,220,999 |
| 2017-08-11 | 2017-08-09 | 13.839 | 88,237 | +10,853 | 0.00% | 1,221,113 |
| 2017-08-10 | 2017-08-08 | 12.970 | 77,384 | +472 | 0.00% | 1,003,678 |
| 2017-08-09 | 2017-08-07 | 12.483 | 76,912 | +14,155 | 0.00% | 960,066 |
| 2017-08-08 | 2017-08-04 | 11.720 | 62,757 | -8,965 | 0.00% | 735,494 |
| 2017-08-04 | 2017-08-02 | 11.720 | 71,722 | +24,537 | 0.00% | 840,561 |
| 2017-08-02 | 2017-07-31 | 11.656 | 47,185 | +3,774 | 0.00% | 549,995 |
| 2017-07-27 | 2017-07-25 | 11.677 | 43,411 | +10,381 | 0.00% | 506,924 |
| 2017-07-26 | 2017-07-24 | 12.228 | 33,030 | +1,416 | 0.00% | 403,902 |
| 2017-07-25 | 2017-07-21 | 12.292 | 31,614 | +1,887 | 0.00% | 388,597 |
| 2017-07-24 | 2017-07-20 | 12.313 | 29,727 | +1,416 | 0.00% | 366,032 |
| 2017-07-21 | 2017-07-19 | 11.508 | 28,311 | +472 | 0.00% | 325,797 |
| 2017-07-20 | 2017-07-18 | 11.508 | 27,839 | +943 | 0.00% | 320,365 |
| 2017-07-17 | 2017-07-13 | 11.105 | 26,896 | +4,247 | 0.00% | 298,683 |
| 2017-07-13 | 2017-07-11 | 10.469 | 22,649 | +4,719 | 0.00% | 237,120 |
| 2017-07-12 | 2017-07-10 | 10.999 | 17,930 | -472 | 0.00% | 197,215 |
| 2017-06-16 | 2017-06-14 | 9.643 | 18,402 | +5,190 | 0.00% | 177,447 |
| 2017-06-01 | 2017-05-29 | 9.622 | 13,212 | +944 | 0.00% | 127,121 |
| 2017-05-25 | 2017-05-23 | 9.526 | 12,268 | -10,381 | 0.00% | 116,868 |
| 2017-05-23 | 2017-05-19 | 10.279 | 22,649 | -472 | 0.00% | 232,800 |
| 2017-05-19 | 2017-05-17 | 10.385 | 23,121 | -1,887 | 0.00% | 240,101 |
| 2017-05-10 | 2017-05-08 | 11.529 | 25,008 | +943 | 0.00% | 288,317 |
| 2017-05-05 | 2017-05-02 | 11.953 | 24,065 | +472 | 0.00% | 287,645 |
| 2017-04-28 | 2017-04-26 | 11.529 | 23,593 | +1,888 | 0.00% | 272,003 |
| 2017-04-25 | 2017-04-21 | 11.762 | 21,705 | +472 | 0.00% | 255,296 |
| 2017-04-24 | 2017-04-20 | 12.038 | 21,233 | +943 | 0.00% | 255,595 |
| 2017-04-21 | 2017-04-19 | 11.974 | 20,290 | +1,888 | 0.00% | 242,953 |
| 2017-04-19 | 2017-04-13 | 12.483 | 18,402 | +472 | 0.00% | 229,706 |
| 2017-04-13 | 2017-04-11 | 12.610 | 17,930 | -2,360 | 0.00% | 226,094 |
| 2017-04-12 | 2017-04-10 | 13.118 | 20,290 | +472 | 0.00% | 266,173 |
| 2017-04-11 | 2017-04-07 | 13.860 | 19,818 | +472 | 0.00% | 274,681 |
| 2017-04-06 | 2017-04-03 | 13.881 | 19,346 | +1,416 | 0.00% | 268,549 |
| 2017-04-05 | 2017-03-31 | 12.907 | 17,930 | +1,415 | 0.00% | 231,414 |
| 2017-04-03 | 2017-03-30 | 12.801 | 16,515 | +6,606 | 0.00% | 211,401 |
| 2017-03-31 | 2017-03-29 | 13.564 | 9,909 | +472 | 0.00% | 134,401 |
| 2017-03-30 | 2017-03-28 | 13.818 | 9,437 | +472 | 0.00% | 130,399 |
| 2017-03-23 | 2017-03-21 | 15.471 | 8,965 | +472 | 0.00% | 138,696 |
| 2017-03-10 | 2017-03-08 | 12.059 | 8,493 | +1,887 | 0.00% | 102,415 |
| 2017-02-23 | 2017-02-21 | 10.448 | 6,606 | +3,775 | 0.00% | 69,020 |
| 2017-02-22 | 2017-02-20 | 11.020 | 2,831 | +472 | 0.00% | 31,199 |
| 2016-12-20 | 2016-12-16 | 9.060 | 2,359 | +2,359 | 0.00% | 21,373 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy