History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 150,000 +0 0.00% 1,365,000
2025-10-13 2025-10-09 9.330 150,000 +0 0.00% 1,399,500
2025-10-10 2025-10-08 8.960 150,000 +0 0.00% 1,344,000
2025-10-09 2025-10-06 8.930 150,000 +0 0.00% 1,339,500
2025-10-08 2025-10-03 9.060 150,000 +0 0.00% 1,359,000
2025-10-06 2025-10-02 9.160 150,000 -2,500 0.00% 1,374,000
2025-10-02 2025-09-29 8.900 152,500 -17,000 0.00% 1,357,250
2025-09-12 2025-09-10 9.074 169,500 +828 0.00% 1,538,100
2025-08-29 2025-08-27 11.396 168,672 +1,990 0.00% 1,922,132
2025-08-28 2025-08-26 11.526 166,682 +498 0.00% 1,921,230
2025-07-29 2025-07-25 10.039 166,184 +2,985 0.00% 1,668,330
2025-07-04 2025-07-02 8.512 163,199 +1,991 0.00% 1,389,083
2025-06-09 2025-06-05 6.698 161,208 +1,348 0.00% 1,079,848
2025-04-09 2025-04-07 4.428 159,860 -1,974 0.00% 707,939
2025-02-28 2025-02-26 5.736 161,834 -2,960 0.00% 928,241
2025-02-27 2025-02-25 6.009 164,794 -250,645 0.00% 990,309
2025-02-25 2025-02-21 6.516 415,439 +1,973 0.01% 2,707,029
2025-02-21 2025-02-19 6.587 413,466 +2,961 0.01% 2,723,503
2025-02-13 2025-02-11 4.760 410,505 +9,400 0.01% 1,954,189
2025-02-10 2025-02-06 4.709 401,105 +2,893 0.01% 1,888,640
2024-11-27 2024-11-25 3.163 398,212 -1,929 0.01% 1,259,649
2024-11-19 2024-11-15 3.122 400,141 -2,410 0.01% 1,249,151
2024-10-15 2024-10-10 2.883 402,551 -1,929 0.01% 1,160,649
2024-10-10 2024-10-08 3.236 404,480 -6,749 0.01% 1,308,841
2024-10-09 2024-10-07 3.620 411,229 +1,928 0.01% 1,488,485
2024-07-09 2024-07-05 2.572 409,301 -964 0.01% 1,052,761
2024-06-19 2024-06-17 2.531 410,265 +4,821 0.01% 1,038,221
2024-06-07 2024-06-05 3.012 405,444 +4,724 0.01% 1,221,062
2024-04-30 2024-04-26 3.463 400,720 +4,765 0.01% 1,387,649
2024-04-12 2024-04-10 3.305 395,955 +3,335 0.01% 1,308,824
2024-02-16 2024-02-14 2.571 392,620 -953 0.01% 1,009,400
2023-12-12 2023-12-08 3.725 393,573 -3,812 0.01% 1,466,150
2023-12-05 2023-12-01 3.862 397,385 -103,873 0.01% 1,534,561
2023-08-01 2023-07-28 2.959 501,258 -1,906 0.01% 1,483,321
2023-06-05 2023-06-01 2.066 503,164 +4,886 0.01% 1,039,695
2023-06-02 2023-05-31 1.907 498,278 -28,312 0.01% 950,399
2023-03-01 2023-02-27 3.137 526,590 +6,606 0.01% 1,651,681
2023-02-03 2023-02-01 2.469 519,984 -13,684 0.01% 1,283,831
2022-12-22 2022-12-20 1.431 533,668 -1,887 0.01% 763,426
2022-11-29 2022-11-25 1.102 535,555 -4,718 0.01% 590,200
2022-11-18 2022-11-16 0.985 540,273 -472 0.01% 532,425
2022-11-17 2022-11-15 0.996 540,745 -2,360 0.01% 538,620
2022-11-10 2022-11-08 0.911 543,105 -51,904 0.01% 494,930
2022-10-11 2022-10-07 0.721 595,009 -49,544 0.01% 428,740
2022-09-23 2022-09-21 0.922 644,553 -3,775 0.02% 594,210
2022-09-22 2022-09-20 0.943 648,328 -944 0.02% 611,430
2022-07-11 2022-07-07 0.975 649,272 -62,285 0.02% 632,960
2022-06-24 2022-06-22 1.081 711,557 -70,778 0.02% 769,080
2022-06-09 2022-06-07 0.985 782,335 -7,550 0.02% 770,970
2022-05-17 2022-05-13 0.975 789,885 -33,029 0.02% 770,040
2022-02-21 2022-02-17 1.568 822,914 +2,831 0.02% 1,290,559
2022-02-07 2022-01-31 1.611 820,083 -13,684 0.02% 1,320,880
2022-01-10 2022-01-06 1.664 833,767 -13,212 0.02% 1,387,095
2021-12-30 2021-12-28 1.695 846,979 -7,550 0.02% 1,436,000
2021-12-20 2021-12-16 1.770 854,529 -2,359 0.02% 1,512,186
2021-12-06 2021-12-02 1.706 856,888 -18,874 0.02% 1,461,880
2021-11-24 2021-11-22 1.759 875,762 -32,558 0.02% 1,540,480
2021-11-09 2021-11-05 1.907 908,320 -9,437 0.02% 1,732,500
2021-11-08 2021-11-04 1.907 917,757 -944 0.02% 1,750,500
2021-11-02 2021-10-29 1.801 918,701 -944 0.02% 1,654,950
2021-11-01 2021-10-28 1.780 919,645 -2,831 0.02% 1,637,161
2021-09-29 2021-09-27 1.611 922,476 -3,775 0.02% 1,485,800
2021-09-17 2021-09-15 1.897 926,251 +1,888 0.02% 1,756,886
2021-08-09 2021-08-05 1.558 924,363 -5,191 0.02% 1,439,865
2021-08-03 2021-07-30 1.664 929,554 -6,605 0.02% 1,546,451
2021-07-29 2021-07-27 1.568 936,159 -2,832 0.02% 1,468,159
2021-07-23 2021-07-21 1.642 938,991 -14,155 0.02% 1,542,251
2021-07-21 2021-07-19 1.611 953,146 -4,719 0.02% 1,535,200
2021-07-20 2021-07-16 1.664 957,865 -4,718 0.02% 1,593,550
2021-06-07 2021-06-03 2.204 962,583 -66,060 0.02% 2,121,599
2021-05-21 2021-05-18 2.119 1,028,643 -4,719 0.03% 2,180,000
2021-05-18 2021-05-14 2.193 1,033,362 -4,718 0.03% 2,266,651
2021-04-27 2021-04-23 2.533 1,038,080 +472 0.03% 2,629,000
2021-03-09 2021-03-05 2.872 1,037,608 -2,831 0.03% 2,979,644
2021-03-03 2021-03-01 3.190 1,040,439 -1,416 0.03% 3,318,524
2021-02-26 2021-02-24 3.253 1,041,855 +2,359 0.03% 3,389,280
2021-02-23 2021-02-19 3.974 1,039,496 +944 0.03% 4,130,626
2021-02-22 2021-02-18 4.217 1,038,552 +944 0.03% 4,379,990
2021-02-19 2021-02-17 4.355 1,037,608 +2,831 0.03% 4,518,944
2021-02-18 2021-02-16 3.836 1,034,777 +18,874 0.03% 3,969,330
2021-02-03 2021-02-01 1.653 1,015,903 +8,493 0.02% 1,679,340
2021-01-18 2021-01-14 1.727 1,007,410 -1,415 0.02% 1,740,026
2021-01-14 2021-01-12 1.568 1,008,825 +28,311 0.02% 1,582,120
2021-01-06 2021-01-04 1.621 980,514 -1,415 0.02% 1,589,670
2020-12-22 2020-12-18 1.547 981,929 +28,311 0.02% 1,519,129
2020-12-18 2020-12-16 1.452 953,618 +15,099 0.02% 1,384,385
2020-12-17 2020-12-15 1.452 938,519 -9,437 0.02% 1,362,465
2020-12-04 2020-12-02 1.589 947,956 -3,775 0.02% 1,506,750
2020-11-03 2020-10-30 1.441 951,731 +4,247 0.02% 1,371,560
2020-09-28 2020-09-24 1.536 947,484 -472 0.02% 1,455,800
2020-09-21 2020-09-17 1.653 947,956 -37,748 0.02% 1,567,020
2020-09-17 2020-09-15 1.685 985,704 -141,557 0.02% 1,660,755
2020-09-09 2020-09-07 1.717 1,127,261 -131,175 0.03% 1,935,091
2020-09-04 2020-09-02 1.918 1,258,436 -94,371 0.03% 2,413,635
2020-09-03 2020-09-01 1.950 1,352,807 -96,730 0.03% 2,637,640
2020-09-01 2020-08-28 1.748 1,449,537 -84,934 0.04% 2,534,400
2020-08-17 2020-08-13 1.695 1,534,471 -28,311 0.04% 2,601,600
2020-07-30 2020-07-28 1.600 1,562,782 -944 0.04% 2,500,559
2020-07-20 2020-07-16 1.664 1,563,726 +9,437 0.04% 2,601,490
2020-07-14 2020-07-10 1.929 1,554,289 +16,043 0.04% 2,997,540
2020-07-13 2020-07-09 1.950 1,538,246 -2,359 0.04% 2,999,200
2020-07-10 2020-07-08 1.854 1,540,605 -1,888 0.04% 2,856,875
2020-07-08 2020-07-06 1.759 1,542,493 -1,887 0.04% 2,713,271
2020-06-19 2020-06-17 1.727 1,544,380 +80,215 0.04% 2,667,495
2020-06-17 2020-06-15 1.706 1,464,165 -5,662 0.04% 2,497,915
2020-04-29 2020-04-27 1.494 1,469,827 +9,437 0.04% 2,196,075
2020-04-16 2020-04-14 1.547 1,460,390 +217,053 0.04% 2,259,350
2020-04-01 2020-03-30 1.515 1,243,337 -56,151 0.03% 1,884,025
2020-03-30 2020-03-26 1.727 1,299,488 -58,509 0.03% 2,244,511
2020-03-20 2020-03-18 1.579 1,357,997 -1,888 0.03% 2,144,109
2020-03-18 2020-03-16 1.748 1,359,885 -24,064 0.03% 2,377,650
2020-03-12 2020-03-10 1.823 1,383,949 -2,360 0.03% 2,522,379
2020-02-27 2020-02-25 2.236 1,386,309 -2,359 0.03% 3,099,591
2020-02-25 2020-02-21 2.246 1,388,668 -2,831 0.03% 3,119,580
2020-02-24 2020-02-20 2.321 1,391,499 -5,662 0.03% 3,229,155
2020-01-09 2020-01-07 1.642 1,397,161 -47,186 0.03% 2,294,774
2019-12-30 2019-12-24 1.558 1,444,347 +13,212 0.04% 2,249,835
2019-12-17 2019-12-13 1.526 1,431,135 +185,911 0.04% 2,183,760
2019-12-12 2019-12-10 1.494 1,245,224 -1,888 0.03% 1,860,495
2019-12-11 2019-12-09 1.505 1,247,112 -943 0.03% 1,876,531
2019-11-12 2019-11-08 1.780 1,248,055 +1,415 0.03% 2,221,799
2019-11-11 2019-11-07 1.854 1,246,640 +6,606 0.03% 2,311,750
2019-10-25 2019-10-23 1.865 1,240,034 -944 0.03% 2,312,640
2019-10-22 2019-10-18 1.823 1,240,978 -89,652 0.03% 2,261,801
2019-09-24 2019-09-20 2.035 1,330,630 -1,887 0.03% 2,707,200
2019-09-16 2019-09-12 2.045 1,332,517 +47,185 0.03% 2,725,159
2019-09-06 2019-09-04 1.960 1,285,332 +1,888 0.03% 2,519,700
2019-08-21 2019-08-19 2.183 1,283,444 -2,832 0.03% 2,801,599
2019-08-15 2019-08-13 2.077 1,286,276 -37,748 0.03% 2,671,481
2019-07-22 2019-07-18 2.215 1,324,024 -2,359 0.03% 2,932,270
2019-07-18 2019-07-16 2.310 1,326,383 -3,303 0.03% 3,063,989
2019-07-12 2019-07-10 2.299 1,329,686 -4,719 0.03% 3,057,530
2019-07-10 2019-07-08 2.342 1,334,405 -15,571 0.03% 3,124,941
2019-06-04 2019-05-31 2.808 1,349,976 -6,134 0.03% 3,790,825
2019-05-17 2019-05-15 3.031 1,356,110 +1,887 0.03% 4,109,820
2019-04-10 2019-04-08 4.260 1,354,223 -943 0.03% 5,768,702
2019-04-02 2019-03-29 3.910 1,355,166 -944 0.03% 5,298,839
2019-03-12 2019-03-08 4.101 1,356,110 +472 0.03% 5,561,190
2019-03-11 2019-03-07 4.302 1,355,638 +944 0.03% 5,832,189
2019-02-27 2019-02-25 3.370 1,354,694 +9,437 0.03% 4,564,888
2019-02-25 2019-02-21 3.412 1,345,257 -47,186 0.03% 4,590,109
2019-02-19 2019-02-15 3.158 1,392,443 +1,888 0.04% 4,396,990
2019-02-14 2019-02-12 3.380 1,390,555 +9,437 0.04% 4,700,463
2019-01-30 2019-01-28 2.692 1,381,118 -58,982 0.03% 3,717,289
2019-01-24 2019-01-22 2.533 1,440,100 +17,930 0.04% 3,647,140
2019-01-21 2019-01-17 2.893 1,422,170 -26,424 0.04% 4,114,111
2019-01-17 2019-01-15 2.776 1,448,594 +17,931 0.04% 4,021,701
2019-01-15 2019-01-11 2.861 1,430,663 +9,437 0.04% 4,093,200
2019-01-14 2019-01-10 2.861 1,421,226 +28,311 0.04% 4,066,200
2019-01-11 2019-01-09 2.797 1,392,915 -68,419 0.04% 3,896,641
2019-01-09 2019-01-07 2.734 1,461,334 -58,510 0.04% 3,995,131
2019-01-03 2018-12-31 2.321 1,519,844 -1,887 0.04% 3,526,996
2018-12-27 2018-12-20 2.331 1,521,731 +9,437 0.04% 3,547,500
2018-12-20 2018-12-18 2.384 1,512,294 -29,255 0.04% 3,605,625
2018-12-19 2018-12-17 2.575 1,541,549 -28,311 0.04% 3,969,405
2018-12-18 2018-12-14 2.533 1,569,860 +16,987 0.04% 3,975,765
2018-12-06 2018-12-04 3.486 1,552,873 +26,423 0.04% 5,413,694
2018-12-03 2018-11-29 3.592 1,526,450 -3,303 0.04% 5,483,327
2018-11-26 2018-11-22 4.366 1,529,753 +2,360 0.04% 6,678,522
2018-11-22 2018-11-20 4.313 1,527,393 -16,987 0.04% 6,587,294
2018-11-21 2018-11-19 4.609 1,544,380 +29,255 0.04% 7,118,775
2018-10-29 2018-10-25 4.398 1,515,125 +20,762 0.04% 6,662,825
2018-10-26 2018-10-24 4.366 1,494,363 +471 0.04% 6,524,018
2018-10-25 2018-10-23 4.631 1,493,892 +10,853 0.04% 6,917,712
2018-10-22 2018-10-18 5.002 1,483,039 +2,831 0.04% 7,417,480
2018-10-18 2018-10-15 4.917 1,480,208 +1,416 0.04% 7,277,841
2018-10-16 2018-10-12 4.917 1,478,792 +1,887 0.04% 7,270,879
2018-10-15 2018-10-11 4.949 1,476,905 +13,684 0.04% 7,308,551
2018-10-12 2018-10-10 5.436 1,463,221 +1,887 0.04% 7,954,065
2018-10-08 2018-10-04 5.457 1,461,334 -19,818 0.04% 7,974,777
2018-10-04 2018-10-02 5.457 1,481,152 -9,437 0.04% 8,082,928
2018-10-03 2018-09-28 5.807 1,490,589 -9,437 0.04% 8,655,662
2018-10-02 2018-09-27 6.061 1,500,026 -18,874 0.04% 9,091,942
2018-09-28 2018-09-26 6.655 1,518,900 +4,719 0.04% 10,107,661
2018-09-26 2018-09-21 6.305 1,514,181 +1,887 0.04% 9,546,773
2018-09-21 2018-09-19 5.860 1,512,294 -2,831 0.04% 8,861,825
2018-09-17 2018-09-13 5.489 1,515,125 +9,437 0.04% 8,316,490
2018-09-10 2018-09-06 4.906 1,505,688 +1,887 0.04% 7,387,165
2018-09-07 2018-09-05 4.896 1,503,801 +9,438 0.04% 7,361,972
2018-09-06 2018-09-04 4.800 1,494,363 +18,874 0.04% 7,173,253
2018-09-04 2018-08-31 4.504 1,475,489 +19,818 0.04% 6,644,874
2018-08-30 2018-08-28 4.376 1,455,671 +8,493 0.04% 6,370,523
2018-08-29 2018-08-27 4.260 1,447,178 +36,805 0.04% 6,164,670
2018-08-27 2018-08-23 4.599 1,410,373 +9,437 0.04% 6,486,128
2018-08-24 2018-08-22 4.440 1,400,936 +37,748 0.04% 6,220,054
2018-08-23 2018-08-21 5.108 1,363,188 +1,888 0.03% 6,962,491
2018-08-22 2018-08-20 5.033 1,361,300 -6,135 0.03% 6,851,873
2018-08-21 2018-08-17 4.832 1,367,435 +16,043 0.03% 6,607,442
2018-08-20 2018-08-16 5.076 1,351,392 +2,360 0.03% 6,859,282
2018-08-17 2018-08-15 5.277 1,349,032 +1,887 0.03% 7,118,909
2018-08-15 2018-08-13 6.125 1,347,145 +472 0.03% 8,250,951
2018-08-07 2018-08-03 6.305 1,346,673 +1,416 0.03% 8,490,650
2018-08-06 2018-08-02 6.316 1,345,257 +9,437 0.03% 8,495,977
2018-08-03 2018-08-01 6.421 1,335,820 +9,437 0.03% 8,577,928
2018-07-31 2018-07-27 6.570 1,326,383 +18,874 0.03% 8,714,099
2018-07-26 2018-07-24 6.782 1,307,509 +3,775 0.03% 8,867,200
2018-07-19 2018-07-17 6.761 1,303,734 +12,268 0.03% 8,813,969
2018-07-17 2018-07-13 6.814 1,291,466 -22,649 0.03% 8,799,455
2018-07-13 2018-07-11 6.506 1,314,115 -9,437 0.03% 8,549,950
2018-07-12 2018-07-10 6.686 1,323,552 +4,718 0.03% 8,849,774
2018-07-11 2018-07-09 6.729 1,318,834 +3,775 0.03% 8,874,128
2018-07-09 2018-07-05 6.867 1,315,059 -8,965 0.03% 9,029,882
2018-07-04 2018-06-29 7.259 1,324,024 -27,839 0.03% 9,610,550
2018-06-29 2018-06-27 6.633 1,351,863 +9,437 0.03% 8,967,448
2018-06-28 2018-06-26 6.739 1,342,426 +19,346 0.03% 9,047,098
2018-06-27 2018-06-25 6.930 1,323,080 +472 0.03% 9,169,078
2018-06-26 2018-06-22 7.153 1,322,608 -22,178 0.03% 9,460,122
2018-06-25 2018-06-21 7.206 1,344,786 +10,853 0.03% 9,690,003
2018-06-22 2018-06-20 7.418 1,333,933 +13,684 0.03% 9,894,501
2018-06-21 2018-06-19 7.407 1,320,249 -33,974 0.03% 9,779,009
2018-06-20 2018-06-15 7.608 1,354,223 -3,303 0.03% 10,303,303
2018-06-19 2018-06-14 7.969 1,357,526 +9,909 0.03% 10,817,523
2018-06-15 2018-06-13 8.138 1,347,617 +9,909 0.03% 10,967,043
2018-06-14 2018-06-12 8.424 1,337,708 +29,255 0.03% 11,269,127
2018-06-13 2018-06-11 8.562 1,308,453 +10,381 0.03% 11,202,922
2018-06-12 2018-06-08 8.636 1,298,072 +472 0.03% 11,210,325
2018-06-11 2018-06-07 8.636 1,297,600 -13,212 0.03% 11,206,249
2018-05-28 2018-05-24 8.657 1,310,812 -2,831 0.03% 11,348,130
2018-05-25 2018-05-23 8.880 1,313,643 -43,883 0.03% 11,664,959
2018-05-24 2018-05-21 9.092 1,357,526 +16,043 0.03% 12,342,333
2018-05-17 2018-05-15 8.901 1,341,483 -1,415 0.03% 11,940,604
2018-05-15 2018-05-11 8.848 1,342,898 -1,416 0.03% 11,882,049
2018-05-11 2018-05-09 8.827 1,344,314 -5,190 0.03% 11,866,088
2018-05-04 2018-05-02 8.880 1,349,504 +2,831 0.03% 11,983,399
2018-04-30 2018-04-26 8.668 1,346,673 +4,247 0.03% 11,672,860
2018-04-26 2018-04-24 8.986 1,342,426 +2,359 0.03% 12,062,797
2018-04-25 2018-04-23 8.965 1,340,067 +28,311 0.03% 12,013,200
2018-04-24 2018-04-20 9.208 1,311,756 -28,311 0.03% 12,079,102
2018-04-20 2018-04-18 9.325 1,340,067 -9,437 0.03% 12,496,000
2018-04-19 2018-04-17 9.410 1,349,504 +472 0.03% 12,698,399
2018-04-18 2018-04-16 9.590 1,349,032 +943 0.03% 12,936,973
2018-04-17 2018-04-13 9.166 1,348,089 +944 0.03% 12,356,529
2018-04-13 2018-04-11 9.325 1,347,145 +3,303 0.03% 12,562,002
2018-04-10 2018-04-06 9.240 1,343,842 +29,255 0.03% 12,417,281
2018-04-09 2018-04-04 9.314 1,314,587 -32,086 0.03% 12,244,471
2018-04-03 2018-03-28 9.505 1,346,673 +2,831 0.03% 12,800,190
2018-03-28 2018-03-26 10.681 1,343,842 -1,887 0.03% 14,353,922
2018-03-27 2018-03-23 10.003 1,345,729 +1,887 0.03% 13,461,437
2018-03-20 2018-03-16 10.596 1,343,842 +1,888 0.03% 14,240,002
2018-03-16 2018-03-14 10.978 1,341,954 +943 0.03% 14,731,915
2018-03-01 2018-02-27 10.893 1,341,011 +2,360 0.03% 14,607,883
2018-02-21 2018-02-15 10.565 1,338,651 +5,662 0.03% 14,142,440
2018-02-20 2018-02-13 10.173 1,332,989 +10,381 0.03% 13,559,998
2018-02-13 2018-02-09 9.494 1,322,608 +29,726 0.03% 12,557,436
2018-02-12 2018-02-08 10.575 1,292,882 +2,832 0.03% 13,672,605
2018-02-09 2018-02-07 10.544 1,290,050 +6,606 0.03% 13,601,646
2018-02-08 2018-02-06 10.565 1,283,444 +50,016 0.03% 13,559,195
2018-02-07 2018-02-05 11.232 1,233,428 +29,255 0.03% 13,854,201
2018-02-06 2018-02-02 11.571 1,204,173 +9,437 0.03% 13,933,921
2018-02-05 2018-02-01 11.444 1,194,736 +21,234 0.03% 13,672,802
2018-02-01 2018-01-30 11.656 1,173,502 +943 0.03% 13,678,496
2018-01-31 2018-01-29 11.571 1,172,559 +10,381 0.03% 13,568,104
2018-01-30 2018-01-26 12.144 1,162,178 -3,303 0.03% 14,112,992
2018-01-26 2018-01-24 12.165 1,165,481 +3,775 0.03% 14,177,802
2018-01-25 2018-01-23 12.567 1,161,706 -4,719 0.03% 14,599,660
2018-01-24 2018-01-22 12.673 1,166,425 +4,719 0.03% 14,782,566
2018-01-23 2018-01-19 12.398 1,161,706 +7,078 0.03% 14,402,700
2018-01-22 2018-01-18 12.080 1,154,628 -4,719 0.03% 13,947,898
2018-01-19 2018-01-17 12.059 1,159,347 +1,416 0.03% 13,980,334
2018-01-17 2018-01-15 12.716 1,157,931 +1,887 0.03% 14,723,998
2018-01-15 2018-01-11 13.330 1,156,044 -4,246 0.03% 15,410,504
2018-01-11 2018-01-09 12.970 1,160,290 +1,415 0.03% 15,049,075
2018-01-09 2018-01-05 13.034 1,158,875 -11,324 0.03% 15,104,402
2018-01-08 2018-01-04 11.741 1,170,199 +29,255 0.03% 13,739,196
2017-12-29 2017-12-27 11.084 1,140,944 -944 0.03% 12,646,136
2017-12-27 2017-12-21 10.681 1,141,888 -44,826 0.03% 12,196,799
2017-12-22 2017-12-20 10.830 1,186,714 +3,775 0.03% 12,851,647
2017-12-21 2017-12-19 10.872 1,182,939 +4,246 0.03% 12,860,905
2017-12-20 2017-12-18 10.830 1,178,693 +16,043 0.03% 12,764,783
2017-12-15 2017-12-13 10.957 1,162,650 -5,662 0.03% 12,738,883
2017-12-13 2017-12-11 11.232 1,168,312 -4,247 0.03% 13,122,801
2017-12-12 2017-12-08 11.402 1,172,559 +472 0.03% 13,369,304
2017-12-11 2017-12-07 11.296 1,172,087 +53,792 0.03% 13,239,723
2017-12-08 2017-12-06 11.084 1,118,295 +5,662 0.03% 12,395,096
2017-12-07 2017-12-05 11.635 1,112,633 -1,888 0.03% 12,945,419
2017-12-05 2017-12-01 11.932 1,114,521 +5,191 0.03% 13,298,066
2017-12-04 2017-11-30 11.995 1,109,330 +2,831 0.03% 13,306,659
2017-12-01 2017-11-29 11.635 1,106,499 +2,359 0.03% 12,874,050
2017-11-30 2017-11-28 11.550 1,104,140 +100,505 0.03% 12,753,003
2017-11-29 2017-11-27 11.762 1,003,635 +32,086 0.02% 11,804,854
2017-11-28 2017-11-24 11.847 971,549 +15,572 0.02% 11,509,815
2017-11-24 2017-11-22 11.889 955,977 +7,549 0.02% 11,365,855
2017-11-23 2017-11-21 11.889 948,428 +24,537 0.02% 11,276,104
2017-11-22 2017-11-20 11.826 923,891 +19,346 0.02% 10,925,637
2017-11-21 2017-11-17 11.762 904,545 +9,909 0.02% 10,639,347
2017-11-20 2017-11-16 11.974 894,636 +52,376 0.02% 10,712,397
2017-11-17 2017-11-15 13.012 842,260 +16,043 0.02% 10,959,894
2017-11-14 2017-11-10 13.012 826,217 +5,662 0.02% 10,751,135
2017-11-13 2017-11-09 13.203 820,555 +944 0.02% 10,833,968
2017-11-09 2017-11-07 12.716 819,611 -1,416 0.02% 10,421,995
2017-11-08 2017-11-06 12.483 821,027 -6,606 0.02% 10,248,600
2017-11-06 2017-11-02 12.779 827,633 +37,748 0.02% 10,576,621
2017-11-03 2017-11-01 12.673 789,885 -1,415 0.02% 10,010,525
2017-11-01 2017-10-30 12.080 791,300 +472 0.02% 9,558,898
2017-10-30 2017-10-26 12.144 790,828 +943 0.02% 9,603,477
2017-10-27 2017-10-25 12.186 789,885 +9,438 0.02% 9,625,505
2017-10-26 2017-10-24 12.271 780,447 +943 0.02% 9,576,654
2017-10-20 2017-10-18 11.783 779,504 +44,826 0.02% 9,185,123
2017-10-18 2017-10-16 12.567 734,678 +1,888 0.02% 9,233,015
2017-10-12 2017-10-10 12.673 732,790 -4,719 0.02% 9,286,938
2017-10-09 2017-10-04 11.529 737,509 +19,818 0.02% 8,502,723
2017-10-06 2017-10-03 11.656 717,691 +944 0.02% 8,365,502
2017-10-04 2017-09-29 11.762 716,747 -944 0.02% 8,430,449
2017-10-03 2017-09-28 11.762 717,691 +2,831 0.02% 8,441,552
2017-09-28 2017-09-26 11.656 714,860 -18,874 0.02% 8,332,504
2017-09-27 2017-09-25 11.635 733,734 +4,719 0.02% 8,536,951
2017-09-25 2017-09-21 12.144 729,015 -13,684 0.02% 8,852,846
2017-09-22 2017-09-20 12.101 742,699 +2,359 0.02% 8,987,539
2017-09-13 2017-09-11 12.801 740,340 +2,359 0.02% 9,476,762
2017-09-04 2017-08-31 12.779 737,981 -471 0.02% 9,430,926
2017-09-01 2017-08-30 13.012 738,452 +34,917 0.02% 9,609,095
2017-08-31 2017-08-29 12.949 703,535 +3,775 0.02% 9,110,008
2017-08-30 2017-08-28 13.034 699,760 +5,662 0.02% 9,120,446
2017-08-29 2017-08-25 14.305 694,098 +4,247 0.02% 9,929,249
2017-08-25 2017-08-22 13.733 689,851 +31,142 0.02% 9,473,755
2017-08-22 2017-08-18 13.606 658,709 +6,606 0.02% 8,962,320
2017-08-21 2017-08-17 13.860 652,103 +2,831 0.02% 9,038,280
2017-08-18 2017-08-16 13.733 649,272 +33,030 0.02% 8,916,481
2017-08-17 2017-08-15 13.966 616,242 +48,129 0.02% 8,606,539
2017-08-16 2017-08-14 14.051 568,113 +54,735 0.01% 7,982,521
2017-08-14 2017-08-10 13.987 513,378 -3,775 0.01% 7,180,803
2017-08-10 2017-08-08 12.970 517,153 +1,888 0.01% 6,707,525
2017-08-08 2017-08-04 11.720 515,265 -2,359 0.01% 6,038,758
2017-08-07 2017-08-03 11.020 517,624 +1,887 0.01% 5,704,395
2017-07-31 2017-07-27 11.635 515,737 -1,416 0.01% 6,000,569
2017-07-25 2017-07-21 12.292 517,153 +108,999 0.01% 6,356,805
2017-07-24 2017-07-20 12.313 408,154 +1,887 0.01% 5,025,647
2017-07-21 2017-07-19 11.508 406,267 +19,346 0.01% 4,675,232
2017-07-20 2017-07-18 11.508 386,921 +944 0.01% 4,452,603
2017-07-13 2017-07-11 10.469 385,977 +10,853 0.01% 4,040,920
2017-07-12 2017-07-10 10.999 375,124 +8,965 0.01% 4,126,046
2017-07-11 2017-07-07 11.656 366,159 +57,566 0.01% 4,267,998
2017-07-07 2017-07-05 9.834 308,593 +15,099 0.01% 3,034,561
2017-06-29 2017-06-27 8.880 293,494 +9,438 0.01% 2,606,184
2017-06-28 2017-06-26 9.134 284,056 +155,712 0.01% 2,594,616
2017-06-23 2017-06-21 9.007 128,344 +1,887 0.00% 1,155,996
2017-06-21 2017-06-19 8.922 126,457 +1,887 0.00% 1,128,280
2017-06-19 2017-06-15 9.007 124,570 +2,832 0.00% 1,122,004
2017-06-16 2017-06-14 9.643 121,738 +7,077 0.00% 1,173,895
2017-06-08 2017-06-06 9.940 114,661 +944 0.00% 1,139,673
2017-05-31 2017-05-26 9.463 113,717 +3,775 0.00% 1,076,065
2017-05-29 2017-05-25 9.473 109,942 +3,775 0.00% 1,041,509
2017-05-26 2017-05-24 9.526 106,167 +943 0.00% 1,011,372
2017-05-24 2017-05-22 9.537 105,224 +7,550 0.00% 1,003,504
2017-05-23 2017-05-19 10.279 97,674 +6,606 0.00% 1,003,951
2017-05-22 2017-05-18 10.406 91,068 -8,965 0.00% 947,631
2017-05-19 2017-05-17 10.385 100,033 -36,333 0.00% 1,038,798
2017-05-18 2017-05-16 11.423 136,366 +18,874 0.00% 1,557,710
2017-05-16 2017-05-12 10.936 117,492 +944 0.00% 1,284,842
2017-05-11 2017-05-09 11.317 116,548 +4,718 0.00% 1,318,979
2017-05-10 2017-05-08 11.529 111,830 +1,888 0.00% 1,289,285
2017-05-05 2017-05-02 11.953 109,942 +2,359 0.00% 1,314,119
2017-05-04 2017-04-28 12.398 107,583 +1,416 0.00% 1,333,802
2017-04-27 2017-04-25 11.444 106,167 +943 0.00% 1,214,997
2017-04-21 2017-04-19 11.974 105,224 -15,571 0.00% 1,259,955
2017-04-20 2017-04-18 11.762 120,795 +9,437 0.00% 1,420,803
2017-04-19 2017-04-13 12.483 111,358 +10,381 0.00% 1,390,044
2017-04-13 2017-04-11 12.610 100,977 +6,134 0.00% 1,273,302
2017-04-12 2017-04-10 13.118 94,843 +944 0.00% 1,244,193
2017-04-11 2017-04-07 13.860 93,899 +3,775 0.00% 1,301,459
2017-04-07 2017-04-05 13.564 90,124 +4,718 0.00% 1,222,397
2017-04-05 2017-03-31 12.907 85,406 +1,888 0.00% 1,102,294
2017-04-03 2017-03-30 12.801 83,518 +943 0.00% 1,069,077
2017-03-31 2017-03-29 13.564 82,575 +6,135 0.00% 1,120,006
2017-03-30 2017-03-28 13.818 76,440 +2,831 0.00% 1,056,234
2017-03-29 2017-03-27 13.648 73,609 +26,424 0.00% 1,004,636
2017-03-20 2017-03-16 15.768 47,185 -4,719 0.00% 743,993
2017-03-17 2017-03-15 15.068 51,904 +12,268 0.00% 782,100
2017-03-16 2017-03-14 13.564 39,636 -2,359 0.00% 537,603
2017-02-27 2017-02-23 10.808 41,995 +9,437 0.00% 453,899
2017-02-21 2017-02-17 10.416 32,558 +1,887 0.00% 339,135
2017-02-17 2017-02-15 9.388 30,671 +3,775 0.00% 287,954
2017-02-15 2017-02-13 9.537 26,896 +1,888 0.00% 256,503
2017-02-08 2017-02-06 9.706 25,008 +17,458 0.00% 242,737
2017-01-25 2017-01-23 9.823 7,550 +4,719 0.00% 74,163
2016-12-19 2016-12-15 9.007 2,831 0.00% 25,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top