History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 17,209 | +0 | 0.00% | 156,602 |
| 2025-10-13 | 2025-10-09 | 9.330 | 17,209 | +0 | 0.00% | 160,560 |
| 2025-10-10 | 2025-10-08 | 8.960 | 17,209 | -269 | 0.00% | 154,193 |
| 2025-10-09 | 2025-10-06 | 8.930 | 17,478 | -3 | 0.00% | 156,079 |
| 2025-10-08 | 2025-10-03 | 9.060 | 17,481 | +75 | 0.00% | 158,378 |
| 2025-10-06 | 2025-10-02 | 9.160 | 17,406 | +63 | 0.00% | 159,439 |
| 2025-10-03 | 2025-09-30 | 9.270 | 17,343 | -1 | 0.00% | 160,770 |
| 2025-10-02 | 2025-09-29 | 8.900 | 17,344 | +116 | 0.00% | 154,362 |
| 2025-09-30 | 2025-09-26 | 8.670 | 17,228 | -266 | 0.00% | 149,367 |
| 2025-09-29 | 2025-09-25 | 9.060 | 17,494 | +97 | 0.00% | 158,496 |
| 2025-09-26 | 2025-09-24 | 8.990 | 17,397 | +260 | 0.00% | 156,399 |
| 2025-09-25 | 2025-09-23 | 9.020 | 17,137 | -166 | 0.00% | 154,576 |
| 2025-09-24 | 2025-09-22 | 9.330 | 17,303 | -286 | 0.00% | 161,437 |
| 2025-09-23 | 2025-09-19 | 9.280 | 17,589 | +367 | 0.00% | 163,226 |
| 2025-09-22 | 2025-09-18 | 9.570 | 17,222 | +209 | 0.00% | 164,815 |
| 2025-09-19 | 2025-09-17 | 9.400 | 17,013 | -180 | 0.00% | 159,922 |
| 2025-09-18 | 2025-09-16 | 9.160 | 17,193 | +20 | 0.00% | 157,488 |
| 2025-09-17 | 2025-09-15 | 9.560 | 17,173 | -140 | 0.00% | 164,174 |
| 2025-09-16 | 2025-09-12 | 9.650 | 17,313 | -37 | 0.00% | 167,070 |
| 2025-09-15 | 2025-09-11 | 9.255 | 17,350 | +316 | 0.00% | 160,578 |
| 2025-09-12 | 2025-09-10 | 9.074 | 17,034 | -81 | 0.00% | 154,572 |
| 2025-09-11 | 2025-09-09 | 9.185 | 17,115 | +4,995 | 0.00% | 157,199 |
| 2025-09-10 | 2025-09-08 | 9.235 | 12,120 | -182 | 0.00% | 111,930 |
| 2025-09-09 | 2025-09-05 | 9.818 | 12,302 | -98 | 0.00% | 120,781 |
| 2025-09-08 | 2025-09-04 | 9.828 | 12,400 | +78 | 0.00% | 121,867 |
| 2025-09-05 | 2025-09-03 | 10.170 | 12,322 | +287 | 0.00% | 125,311 |
| 2025-09-04 | 2025-09-02 | 10.049 | 12,035 | +4,659 | 0.00% | 120,941 |
| 2025-09-03 | 2025-09-01 | 10.230 | 7,376 | +239 | 0.00% | 75,456 |
| 2025-09-02 | 2025-08-29 | 11.878 | 7,137 | -5,288 | 0.00% | 84,774 |
| 2025-09-01 | 2025-08-28 | 11.657 | 12,425 | +135 | 0.00% | 144,838 |
| 2025-08-29 | 2025-08-27 | 11.396 | 12,290 | +249 | 0.00% | 140,053 |
| 2025-08-28 | 2025-08-26 | 11.526 | 12,041 | -4,890 | 0.00% | 138,788 |
| 2025-08-27 | 2025-08-25 | 10.682 | 16,931 | -77 | 0.00% | 180,860 |
| 2025-08-26 | 2025-08-22 | 10.612 | 17,008 | +27 | 0.00% | 180,486 |
| 2025-08-25 | 2025-08-21 | 10.150 | 16,981 | -337 | 0.00% | 172,350 |
| 2025-08-22 | 2025-08-20 | 9.888 | 17,318 | +255 | 0.00% | 171,246 |
| 2025-08-21 | 2025-08-19 | 10.270 | 17,063 | +127 | 0.00% | 175,240 |
| 2025-08-20 | 2025-08-18 | 10.441 | 16,936 | -201 | 0.00% | 176,829 |
| 2025-08-19 | 2025-08-15 | 10.732 | 17,137 | +5,116 | 0.00% | 183,922 |
| 2025-08-18 | 2025-08-14 | 10.843 | 12,021 | -141 | 0.00% | 130,343 |
| 2025-08-15 | 2025-08-13 | 10.783 | 12,162 | -50 | 0.00% | 131,139 |
| 2025-08-14 | 2025-08-12 | 10.391 | 12,212 | -57 | 0.00% | 126,892 |
| 2025-08-13 | 2025-08-11 | 11.114 | 12,269 | +186 | 0.00% | 136,361 |
| 2025-08-12 | 2025-08-08 | 11.245 | 12,083 | -226 | 0.00% | 135,873 |
| 2025-08-11 | 2025-08-07 | 11.396 | 12,309 | +249 | 0.00% | 140,269 |
| 2025-08-08 | 2025-08-06 | 11.376 | 12,060 | -9 | 0.00% | 137,190 |
| 2025-08-07 | 2025-08-05 | 11.084 | 12,069 | -46 | 0.00% | 133,775 |
| 2025-08-06 | 2025-08-04 | 11.908 | 12,115 | -41 | 0.00% | 144,268 |
| 2025-08-05 | 2025-08-01 | 11.657 | 12,156 | +83 | 0.00% | 141,702 |
| 2025-08-04 | 2025-07-31 | 12.139 | 12,073 | -18 | 0.00% | 146,558 |
| 2025-08-01 | 2025-07-30 | 10.933 | 12,091 | +78 | 0.00% | 132,196 |
| 2025-07-31 | 2025-07-29 | 10.933 | 12,013 | +4,573 | 0.00% | 131,343 |
| 2025-07-30 | 2025-07-28 | 10.129 | 7,440 | +346 | 0.00% | 75,363 |
| 2025-07-29 | 2025-07-25 | 10.039 | 7,094 | -367 | 0.00% | 71,217 |
| 2025-07-28 | 2025-07-24 | 11.235 | 7,461 | +137 | 0.00% | 83,824 |
| 2025-07-25 | 2025-07-23 | 10.692 | 7,324 | +108 | 0.00% | 78,310 |
| 2025-07-24 | 2025-07-22 | 10.672 | 7,216 | +237 | 0.00% | 77,010 |
| 2025-07-23 | 2025-07-21 | 11.235 | 6,979 | -248 | 0.00% | 78,408 |
| 2025-07-22 | 2025-07-18 | 11.235 | 7,227 | +239 | 0.00% | 81,195 |
| 2025-07-21 | 2025-07-17 | 10.652 | 6,988 | -140 | 0.00% | 74,436 |
| 2025-07-18 | 2025-07-16 | 10.330 | 7,128 | -63 | 0.00% | 73,636 |
| 2025-07-17 | 2025-07-15 | 10.230 | 7,191 | +26 | 0.00% | 73,564 |
| 2025-07-16 | 2025-07-14 | 9.999 | 7,165 | -184 | 0.00% | 71,642 |
| 2025-07-15 | 2025-07-11 | 9.949 | 7,349 | +44 | 0.00% | 73,112 |
| 2025-07-14 | 2025-07-10 | 9.939 | 7,305 | -30 | 0.00% | 72,601 |
| 2025-07-11 | 2025-07-09 | 9.547 | 7,335 | +59 | 0.00% | 70,025 |
| 2025-07-10 | 2025-07-08 | 9.466 | 7,276 | +61 | 0.00% | 68,876 |
| 2025-07-09 | 2025-07-07 | 8.934 | 7,215 | +171 | 0.00% | 64,456 |
| 2025-07-08 | 2025-07-04 | 8.823 | 7,044 | -363 | 0.00% | 62,150 |
| 2025-07-07 | 2025-07-03 | 8.562 | 7,407 | +392 | 0.00% | 63,417 |
| 2025-07-04 | 2025-07-02 | 8.512 | 7,015 | -44 | 0.00% | 59,709 |
| 2025-07-03 | 2025-06-30 | 9.074 | 7,059 | -244 | 0.00% | 64,056 |
| 2025-07-02 | 2025-06-27 | 8.612 | 7,303 | -80 | 0.00% | 62,894 |
| 2025-06-30 | 2025-06-26 | 8.461 | 7,383 | +356 | 0.00% | 62,470 |
| 2025-06-27 | 2025-06-25 | 8.391 | 7,027 | -301 | 0.00% | 58,964 |
| 2025-06-26 | 2025-06-24 | 8.331 | 7,328 | +130 | 0.00% | 61,047 |
| 2025-06-25 | 2025-06-23 | 7.728 | 7,198 | -99 | 0.00% | 55,624 |
| 2025-06-24 | 2025-06-20 | 7.848 | 7,297 | +16 | 0.00% | 57,269 |
| 2025-06-23 | 2025-06-19 | 7.698 | 7,281 | +166 | 0.00% | 56,046 |
| 2025-06-20 | 2025-06-18 | 7.708 | 7,115 | -43 | 0.00% | 54,840 |
| 2025-06-19 | 2025-06-17 | 7.688 | 7,158 | -95 | 0.00% | 55,028 |
| 2025-06-18 | 2025-06-16 | 7.989 | 7,253 | +105 | 0.00% | 57,944 |
| 2025-06-17 | 2025-06-13 | 7.808 | 7,148 | +98 | 0.00% | 55,813 |
| 2025-06-16 | 2025-06-12 | 8.079 | 7,050 | -20,132 | 0.00% | 56,960 |
| 2025-06-13 | 2025-06-11 | 7.678 | 27,182 | -42 | 0.00% | 208,690 |
| 2025-06-12 | 2025-06-10 | 7.456 | 27,224 | +20,024 | 0.00% | 202,994 |
| 2025-06-11 | 2025-06-09 | 6.763 | 7,200 | -103 | 0.00% | 48,694 |
| 2025-06-09 | 2025-06-05 | 6.698 | 7,303 | -3 | 0.00% | 48,919 |
| 2025-06-06 | 2025-06-04 | 6.465 | 7,306 | +335 | 0.00% | 47,236 |
| 2025-06-05 | 2025-06-03 | 6.668 | 6,971 | -356 | 0.00% | 46,483 |
| 2025-06-04 | 2025-06-02 | 6.810 | 7,327 | +172 | 0.00% | 49,897 |
| 2025-06-03 | 2025-05-30 | 6.678 | 7,155 | -29,668 | 0.00% | 47,783 |
| 2025-06-02 | 2025-05-29 | 6.790 | 36,823 | +110 | 0.00% | 250,017 |
| 2025-05-30 | 2025-05-28 | 6.445 | 36,713 | +65 | 0.00% | 236,620 |
| 2025-05-29 | 2025-05-27 | 6.526 | 36,648 | +66 | 0.00% | 239,172 |
| 2025-05-28 | 2025-05-26 | 6.344 | 36,582 | -376 | 0.00% | 232,069 |
| 2025-05-27 | 2025-05-23 | 6.506 | 36,958 | +288 | 0.00% | 240,446 |
| 2025-05-26 | 2025-05-22 | 6.668 | 36,670 | -115 | 0.00% | 244,518 |
| 2025-05-23 | 2025-05-21 | 7.114 | 36,785 | +175 | 0.00% | 261,687 |
| 2025-05-22 | 2025-05-20 | 5.979 | 36,610 | -89 | 0.00% | 218,890 |
| 2025-05-20 | 2025-05-16 | 5.928 | 36,699 | +67 | 0.00% | 217,563 |
| 2025-05-19 | 2025-05-15 | 5.999 | 36,632 | +117 | 0.00% | 219,764 |
| 2025-05-16 | 2025-05-14 | 5.918 | 36,515 | -374 | 0.00% | 216,102 |
| 2025-05-15 | 2025-05-13 | 5.472 | 36,889 | -102 | 0.00% | 201,867 |
| 2025-05-14 | 2025-05-12 | 5.513 | 36,991 | +40 | 0.00% | 203,925 |
| 2025-05-13 | 2025-05-09 | 5.391 | 36,951 | +96 | 0.00% | 199,211 |
| 2025-05-12 | 2025-05-08 | 5.452 | 36,855 | -9 | 0.00% | 200,934 |
| 2025-05-09 | 2025-05-07 | 5.472 | 36,864 | -53 | 0.00% | 201,730 |
| 2025-05-08 | 2025-05-06 | 5.574 | 36,917 | +352 | 0.00% | 205,761 |
| 2025-05-07 | 2025-05-02 | 5.604 | 36,565 | -338 | 0.00% | 204,911 |
| 2025-05-06 | 2025-04-30 | 5.543 | 36,903 | +37 | 0.00% | 204,561 |
| 2025-05-02 | 2025-04-29 | 5.026 | 36,866 | +165 | 0.00% | 185,303 |
| 2025-04-30 | 2025-04-28 | 4.986 | 36,701 | -117 | 0.00% | 182,986 |
| 2025-04-29 | 2025-04-25 | 4.854 | 36,818 | +241 | 0.00% | 178,719 |
| 2025-04-28 | 2025-04-24 | 4.814 | 36,577 | -211 | 0.00% | 176,066 |
| 2025-04-25 | 2025-04-23 | 4.976 | 36,788 | +162 | 0.00% | 183,047 |
| 2025-04-24 | 2025-04-22 | 4.662 | 36,626 | -139 | 0.00% | 170,735 |
| 2025-04-23 | 2025-04-17 | 4.672 | 36,765 | -229 | 0.00% | 171,755 |
| 2025-04-22 | 2025-04-16 | 4.672 | 36,994 | +309 | 0.00% | 172,825 |
| 2025-04-17 | 2025-04-15 | 4.955 | 36,685 | -259 | 0.00% | 181,791 |
| 2025-04-16 | 2025-04-14 | 5.047 | 36,944 | +53 | 0.00% | 186,444 |
| 2025-04-15 | 2025-04-11 | 4.955 | 36,891 | +64 | 0.00% | 182,812 |
| 2025-04-14 | 2025-04-10 | 4.935 | 36,827 | -53 | 0.00% | 181,748 |
| 2025-04-11 | 2025-04-09 | 4.753 | 36,880 | +236 | 0.00% | 175,282 |
| 2025-04-09 | 2025-04-07 | 4.428 | 36,644 | -158 | 0.00% | 162,278 |
| 2025-04-08 | 2025-04-03 | 5.482 | 36,802 | -51 | 0.00% | 201,764 |
| 2025-04-07 | 2025-04-02 | 5.533 | 36,853 | +116 | 0.00% | 203,911 |
| 2025-04-03 | 2025-04-01 | 5.371 | 36,737 | -101 | 0.00% | 197,312 |
| 2025-04-02 | 2025-03-31 | 5.523 | 36,838 | -146 | 0.00% | 203,454 |
| 2025-04-01 | 2025-03-28 | 5.401 | 36,984 | +36 | 0.00% | 199,763 |
| 2025-03-31 | 2025-03-27 | 5.503 | 36,948 | +162 | 0.00% | 203,313 |
| 2025-03-28 | 2025-03-26 | 5.391 | 36,786 | -30 | 0.00% | 198,321 |
| 2025-03-27 | 2025-03-25 | 5.341 | 36,816 | -116 | 0.00% | 196,617 |
| 2025-03-26 | 2025-03-24 | 5.675 | 36,932 | +390 | 0.00% | 209,588 |
| 2025-03-25 | 2025-03-21 | 5.553 | 36,542 | -307 | 0.00% | 202,931 |
| 2025-03-24 | 2025-03-20 | 5.614 | 36,849 | +158 | 0.00% | 206,876 |
| 2025-03-21 | 2025-03-19 | 6.324 | 36,691 | -50 | 0.00% | 232,016 |
| 2025-03-20 | 2025-03-18 | 6.354 | 36,741 | +3 | 0.00% | 233,450 |
| 2025-03-19 | 2025-03-17 | 6.354 | 36,738 | -65 | 0.00% | 233,431 |
| 2025-03-18 | 2025-03-14 | 6.080 | 36,803 | +10,091 | 0.00% | 223,774 |
| 2025-03-17 | 2025-03-13 | 5.705 | 26,712 | +9 | 0.00% | 152,402 |
| 2025-03-14 | 2025-03-12 | 5.868 | 26,703 | -195 | 0.00% | 156,680 |
| 2025-03-13 | 2025-03-11 | 5.807 | 26,898 | +38 | 0.00% | 156,189 |
| 2025-03-12 | 2025-03-10 | 5.807 | 26,860 | +16 | 0.00% | 155,968 |
| 2025-03-11 | 2025-03-07 | 5.614 | 26,844 | -63 | 0.00% | 150,706 |
| 2025-03-10 | 2025-03-06 | 5.868 | 26,907 | -152 | 0.00% | 157,877 |
| 2025-03-07 | 2025-03-05 | 5.199 | 27,059 | +80 | 0.00% | 140,671 |
| 2025-03-06 | 2025-03-04 | 4.925 | 26,979 | +316 | 0.00% | 132,873 |
| 2025-03-05 | 2025-03-03 | 4.834 | 26,663 | -143 | 0.00% | 128,885 |
| 2025-03-04 | 2025-02-28 | 4.803 | 26,806 | -281 | 0.00% | 128,761 |
| 2025-03-03 | 2025-02-27 | 5.391 | 27,087 | +153 | 0.00% | 146,032 |
| 2025-02-28 | 2025-02-26 | 5.736 | 26,934 | +268 | 0.00% | 154,487 |
| 2025-02-27 | 2025-02-25 | 6.009 | 26,666 | +14 | 0.00% | 160,246 |
| 2025-02-26 | 2025-02-24 | 6.273 | 26,652 | -666 | 0.00% | 167,184 |
| 2025-02-25 | 2025-02-21 | 6.516 | 27,318 | +442 | 0.00% | 178,006 |
| 2025-02-24 | 2025-02-20 | 6.364 | 26,876 | -113 | 0.00% | 171,041 |
| 2025-02-21 | 2025-02-19 | 6.587 | 26,989 | +19,746 | 0.00% | 177,777 |
| 2025-02-20 | 2025-02-18 | 6.526 | 7,243 | -152 | 0.00% | 47,269 |
| 2025-02-19 | 2025-02-17 | 5.928 | 7,395 | +373 | 0.00% | 43,840 |
| 2025-02-18 | 2025-02-14 | 5.239 | 7,022 | -207 | 0.00% | 36,790 |
| 2025-02-17 | 2025-02-13 | 4.743 | 7,229 | +86 | 0.00% | 34,285 |
| 2025-02-14 | 2025-02-12 | 4.937 | 7,143 | +211 | 0.00% | 35,263 |
| 2025-02-13 | 2025-02-11 | 4.760 | 6,932 | +180 | 0.00% | 32,999 |
| 2025-02-11 | 2025-02-07 | 4.491 | 6,752 | -43 | 0.00% | 30,322 |
| 2025-02-10 | 2025-02-06 | 4.709 | 6,795 | -132 | 0.00% | 31,995 |
| 2025-02-07 | 2025-02-05 | 4.750 | 6,927 | -58 | 0.00% | 32,904 |
| 2025-02-06 | 2025-02-04 | 4.875 | 6,985 | +121 | 0.00% | 34,049 |
| 2025-02-05 | 2025-02-03 | 4.491 | 6,864 | -292 | 0.00% | 30,825 |
| 2025-02-04 | 2025-01-28 | 4.356 | 7,156 | -28,575 | 0.00% | 31,171 |
| 2025-02-03 | 2025-01-24 | 3.246 | 35,731 | -340 | 0.00% | 115,991 |
| 2025-01-27 | 2025-01-23 | 3.194 | 36,071 | +298 | 0.00% | 115,224 |
| 2025-01-24 | 2025-01-22 | 3.236 | 35,773 | -271 | 0.00% | 115,756 |
| 2025-01-23 | 2025-01-21 | 3.225 | 36,044 | +290 | 0.00% | 116,260 |
| 2025-01-21 | 2025-01-17 | 3.039 | 35,754 | +72 | 0.00% | 108,649 |
| 2025-01-20 | 2025-01-16 | 3.080 | 35,682 | -176 | 0.00% | 109,911 |
| 2025-01-17 | 2025-01-15 | 3.039 | 35,858 | -186 | 0.00% | 108,965 |
| 2025-01-15 | 2025-01-13 | 2.914 | 36,044 | +176 | 0.00% | 105,045 |
| 2025-01-14 | 2025-01-10 | 2.842 | 35,868 | -202 | 0.00% | 101,928 |
| 2025-01-10 | 2025-01-08 | 2.852 | 36,070 | +97 | 0.00% | 102,876 |
| 2025-01-09 | 2025-01-07 | 2.935 | 35,973 | +42 | 0.00% | 105,584 |
| 2025-01-07 | 2025-01-03 | 2.925 | 35,931 | -174 | 0.00% | 105,088 |
| 2025-01-06 | 2025-01-02 | 2.987 | 36,105 | +289 | 0.00% | 107,844 |
| 2025-01-03 | 2024-12-31 | 3.080 | 35,816 | -241 | 0.00% | 110,324 |
| 2025-01-02 | 2024-12-27 | 3.143 | 36,057 | +40 | 0.00% | 113,310 |
| 2024-12-30 | 2024-12-24 | 3.236 | 36,017 | -102 | 0.00% | 116,546 |
| 2024-12-27 | 2024-12-20 | 3.205 | 36,119 | +268 | 0.00% | 115,752 |
| 2024-12-23 | 2024-12-19 | 3.350 | 35,851 | -118 | 0.00% | 120,099 |
| 2024-12-20 | 2024-12-18 | 3.588 | 35,969 | -711 | 0.00% | 129,074 |
| 2024-12-19 | 2024-12-17 | 3.391 | 36,680 | +29,516 | 0.00% | 124,398 |
| 2024-12-18 | 2024-12-16 | 3.360 | 7,164 | -38,841 | 0.00% | 24,073 |
| 2024-12-17 | 2024-12-13 | 3.360 | 46,005 | +379 | 0.00% | 154,591 |
| 2024-12-16 | 2024-12-12 | 3.547 | 45,626 | +266 | 0.00% | 161,836 |
| 2024-12-13 | 2024-12-11 | 3.132 | 45,360 | +21 | 0.00% | 142,074 |
| 2024-12-12 | 2024-12-10 | 3.049 | 45,339 | -180 | 0.00% | 138,247 |
| 2024-12-11 | 2024-12-09 | 3.184 | 45,519 | -173 | 0.00% | 144,933 |
| 2024-12-10 | 2024-12-06 | 3.205 | 45,692 | +366 | 0.00% | 146,431 |
| 2024-12-09 | 2024-12-05 | 3.153 | 45,326 | +19,211 | 0.00% | 142,908 |
| 2024-12-06 | 2024-12-04 | 2.966 | 26,115 | -193 | 0.00% | 77,462 |
| 2024-12-05 | 2024-12-03 | 2.883 | 26,308 | -132 | 0.00% | 75,852 |
| 2024-12-03 | 2024-11-29 | 3.008 | 26,440 | -25 | 0.00% | 79,523 |
| 2024-11-29 | 2024-11-27 | 3.039 | 26,465 | +241 | 0.00% | 80,422 |
| 2024-11-28 | 2024-11-26 | 2.914 | 26,224 | +19,114 | 0.00% | 76,426 |
| 2024-11-26 | 2024-11-22 | 3.350 | 7,110 | +126 | 0.00% | 23,818 |
| 2024-11-25 | 2024-11-21 | 3.381 | 6,984 | -38,567 | 0.00% | 23,613 |
| 2024-11-22 | 2024-11-20 | 3.402 | 45,551 | -56 | 0.00% | 154,956 |
| 2024-11-21 | 2024-11-19 | 3.080 | 45,607 | +96 | 0.00% | 140,483 |
| 2024-11-19 | 2024-11-15 | 3.122 | 45,511 | -166 | 0.00% | 142,075 |
| 2024-11-18 | 2024-11-14 | 3.205 | 45,677 | -675 | 0.00% | 146,383 |
| 2024-11-15 | 2024-11-13 | 3.039 | 46,352 | -113 | 0.00% | 140,855 |
| 2024-11-14 | 2024-11-12 | 2.977 | 46,465 | +71 | 0.00% | 138,307 |
| 2024-11-13 | 2024-11-11 | 3.215 | 46,394 | -129 | 0.00% | 149,162 |
| 2024-11-12 | 2024-11-08 | 2.987 | 46,523 | -198 | 0.00% | 138,962 |
| 2024-11-08 | 2024-11-06 | 2.997 | 46,721 | +193 | 0.00% | 140,038 |
| 2024-11-07 | 2024-11-05 | 2.883 | 46,528 | -107 | 0.00% | 134,151 |
| 2024-11-06 | 2024-11-04 | 2.748 | 46,635 | +250 | 0.00% | 128,172 |
| 2024-11-05 | 2024-11-01 | 2.748 | 46,385 | -368 | 0.00% | 127,485 |
| 2024-11-01 | 2024-10-30 | 2.821 | 46,753 | +339 | 0.00% | 131,891 |
| 2024-10-29 | 2024-10-25 | 2.531 | 46,414 | -250 | 0.00% | 117,456 |
| 2024-10-28 | 2024-10-24 | 2.520 | 46,664 | -86 | 0.00% | 117,604 |
| 2024-10-25 | 2024-10-23 | 2.645 | 46,750 | +289 | 0.00% | 123,639 |
| 2024-10-24 | 2024-10-22 | 2.634 | 46,461 | +55 | 0.00% | 122,393 |
| 2024-10-21 | 2024-10-17 | 2.624 | 46,406 | -190 | 0.00% | 121,767 |
| 2024-10-18 | 2024-10-16 | 2.634 | 46,596 | +205 | 0.00% | 122,749 |
| 2024-10-17 | 2024-10-15 | 2.624 | 46,391 | -193 | 0.00% | 121,728 |
| 2024-10-16 | 2024-10-14 | 2.748 | 46,584 | +154 | 0.00% | 128,032 |
| 2024-10-15 | 2024-10-10 | 2.883 | 46,430 | -255 | 0.00% | 133,869 |
| 2024-10-14 | 2024-10-09 | 2.883 | 46,685 | -47 | 0.00% | 134,604 |
| 2024-10-10 | 2024-10-08 | 3.236 | 46,732 | +182 | 0.00% | 151,218 |
| 2024-10-09 | 2024-10-07 | 3.620 | 46,550 | -161 | 0.00% | 168,492 |
| 2024-10-08 | 2024-10-04 | 3.537 | 46,711 | +425 | 0.00% | 165,200 |
| 2024-10-07 | 2024-10-03 | 3.308 | 46,286 | +18,990 | 0.00% | 153,135 |
| 2024-10-04 | 2024-10-02 | 3.371 | 27,296 | -18,993 | 0.00% | 92,006 |
| 2024-10-03 | 2024-09-30 | 3.184 | 46,289 | +19,104 | 0.00% | 147,384 |
| 2024-10-02 | 2024-09-27 | 2.759 | 27,185 | -106 | 0.00% | 74,997 |
| 2024-09-26 | 2024-09-24 | 2.375 | 27,291 | -169 | 0.00% | 64,817 |
| 2024-09-23 | 2024-09-19 | 2.219 | 27,460 | +302 | 0.00% | 60,947 |
| 2024-09-20 | 2024-09-17 | 2.261 | 27,158 | -218 | 0.00% | 61,403 |
| 2024-09-19 | 2024-09-16 | 2.230 | 27,376 | +96 | 0.00% | 61,044 |
| 2024-09-17 | 2024-09-13 | 2.199 | 27,280 | -96 | 0.00% | 59,981 |
| 2024-09-11 | 2024-09-09 | 2.406 | 27,376 | +292 | 0.00% | 65,871 |
| 2024-09-05 | 2024-09-03 | 2.458 | 27,084 | -192 | 0.00% | 66,573 |
| 2024-09-04 | 2024-09-02 | 2.468 | 27,276 | -116 | 0.00% | 67,328 |
| 2024-09-03 | 2024-08-30 | 2.458 | 27,392 | +390 | 0.00% | 67,330 |
| 2024-08-30 | 2024-08-28 | 2.437 | 27,002 | -114 | 0.00% | 65,811 |
| 2024-08-23 | 2024-08-21 | 2.271 | 27,116 | -96 | 0.00% | 61,589 |
| 2024-08-21 | 2024-08-19 | 2.354 | 27,212 | -114 | 0.00% | 64,065 |
| 2024-08-16 | 2024-08-14 | 2.375 | 27,326 | +5 | 0.00% | 64,900 |
| 2024-08-13 | 2024-08-09 | 2.396 | 27,321 | +267 | 0.00% | 65,455 |
| 2024-08-09 | 2024-08-07 | 2.375 | 27,054 | -174 | 0.00% | 64,254 |
| 2024-08-06 | 2024-08-02 | 2.479 | 27,228 | -155 | 0.00% | 67,491 |
| 2024-07-31 | 2024-07-29 | 2.738 | 27,383 | +358 | 0.00% | 74,976 |
| 2024-07-29 | 2024-07-25 | 2.520 | 27,025 | -5 | 0.00% | 68,109 |
| 2024-07-22 | 2024-07-18 | 2.551 | 27,030 | -180 | 0.00% | 68,963 |
| 2024-07-19 | 2024-07-17 | 2.676 | 27,210 | +19,284 | 0.00% | 72,809 |
| 2024-07-16 | 2024-07-12 | 2.748 | 7,926 | -19,284 | 0.00% | 21,784 |
| 2024-07-12 | 2024-07-10 | 2.562 | 27,210 | -179 | 0.00% | 69,705 |
| 2024-07-10 | 2024-07-08 | 2.593 | 27,389 | +19,514 | 0.00% | 71,015 |
| 2024-07-09 | 2024-07-05 | 2.572 | 7,875 | +57 | 0.00% | 20,255 |
| 2024-07-05 | 2024-07-03 | 2.645 | 7,818 | -31 | 0.00% | 20,676 |
| 2024-07-04 | 2024-07-02 | 2.645 | 7,849 | -224 | 0.00% | 20,758 |
| 2024-07-03 | 2024-06-28 | 2.738 | 8,073 | -95 | 0.00% | 22,104 |
| 2024-06-27 | 2024-06-25 | 2.676 | 8,168 | +268 | 0.00% | 21,856 |
| 2024-06-25 | 2024-06-21 | 2.769 | 7,900 | -96 | 0.00% | 21,876 |
| 2024-06-24 | 2024-06-20 | 2.707 | 7,996 | -125 | 0.00% | 21,645 |
| 2024-06-21 | 2024-06-19 | 2.800 | 8,121 | +359 | 0.00% | 22,741 |
| 2024-06-20 | 2024-06-18 | 2.572 | 7,762 | -145 | 0.00% | 19,965 |
| 2024-06-19 | 2024-06-17 | 2.531 | 7,907 | +92 | 0.00% | 20,010 |
| 2024-06-18 | 2024-06-14 | 2.707 | 7,815 | -328 | 0.00% | 21,155 |
| 2024-06-17 | 2024-06-13 | 2.603 | 8,143 | -4 | 0.00% | 21,198 |
| 2024-06-14 | 2024-06-12 | 2.883 | 8,147 | +356 | 0.00% | 23,490 |
| 2024-06-12 | 2024-06-07 | 3.122 | 7,791 | -206 | 0.00% | 24,322 |
| 2024-06-07 | 2024-06-05 | 3.012 | 7,997 | -99 | 0.00% | 24,084 |
| 2024-06-05 | 2024-06-03 | 2.938 | 8,096 | -9,530 | 0.00% | 23,788 |
| 2024-06-03 | 2024-05-30 | 2.907 | 17,626 | +357 | 0.00% | 51,234 |
| 2024-05-30 | 2024-05-28 | 3.054 | 17,269 | -285 | 0.00% | 52,733 |
| 2024-05-28 | 2024-05-24 | 3.085 | 17,554 | +299 | 0.00% | 54,156 |
| 2024-05-24 | 2024-05-22 | 3.264 | 17,255 | -97 | 0.00% | 56,312 |
| 2024-05-23 | 2024-05-21 | 3.295 | 17,352 | -96 | 0.00% | 57,175 |
| 2024-05-22 | 2024-05-20 | 3.379 | 17,448 | +9,664 | 0.00% | 58,956 |
| 2024-05-21 | 2024-05-17 | 3.389 | 7,784 | -9,799 | 0.00% | 26,383 |
| 2024-05-20 | 2024-05-16 | 3.463 | 17,583 | +189 | 0.00% | 60,888 |
| 2024-05-17 | 2024-05-14 | 3.410 | 17,394 | -217 | 0.00% | 59,321 |
| 2024-05-16 | 2024-05-13 | 3.431 | 17,611 | +9,790 | 0.00% | 60,431 |
| 2024-05-14 | 2024-05-10 | 3.463 | 7,821 | -95 | 0.00% | 27,083 |
| 2024-05-08 | 2024-05-06 | 3.673 | 7,916 | -61 | 0.00% | 29,074 |
| 2024-05-07 | 2024-05-03 | 3.536 | 7,977 | +292 | 0.00% | 28,209 |
| 2024-05-02 | 2024-04-29 | 3.473 | 7,685 | -354 | 0.00% | 26,693 |
| 2024-04-30 | 2024-04-26 | 3.463 | 8,039 | +122 | 0.00% | 27,838 |
| 2024-04-26 | 2024-04-24 | 3.379 | 7,917 | -14 | 0.00% | 26,751 |
| 2024-04-25 | 2024-04-23 | 3.305 | 7,931 | -9,530 | 0.00% | 26,216 |
| 2024-04-24 | 2024-04-22 | 3.138 | 17,461 | +96 | 0.00% | 54,785 |
| 2024-04-23 | 2024-04-19 | 3.064 | 17,365 | -119 | 0.00% | 53,209 |
| 2024-04-22 | 2024-04-18 | 3.180 | 17,484 | +299 | 0.00% | 55,591 |
| 2024-04-18 | 2024-04-16 | 3.127 | 17,185 | -66 | 0.00% | 53,739 |
| 2024-04-17 | 2024-04-15 | 3.389 | 17,251 | +9,353 | 0.00% | 58,471 |
| 2024-04-16 | 2024-04-12 | 3.337 | 7,898 | -95 | 0.00% | 26,355 |
| 2024-04-15 | 2024-04-11 | 3.442 | 7,993 | +74 | 0.00% | 27,511 |
| 2024-04-11 | 2024-04-09 | 3.379 | 7,919 | -19 | 0.00% | 26,758 |
| 2024-04-10 | 2024-04-08 | 3.190 | 7,938 | +178 | 0.00% | 25,323 |
| 2024-04-05 | 2024-04-02 | 3.389 | 7,760 | -146 | 0.00% | 26,302 |
| 2024-04-03 | 2024-03-28 | 3.442 | 7,906 | -26,823 | 0.00% | 27,212 |
| 2024-04-02 | 2024-03-27 | 3.379 | 34,729 | +66 | 0.00% | 117,347 |
| 2024-03-28 | 2024-03-26 | 3.578 | 34,663 | +314 | 0.00% | 124,035 |
| 2024-03-25 | 2024-03-21 | 3.851 | 34,349 | -177 | 0.00% | 132,283 |
| 2024-03-22 | 2024-03-20 | 3.757 | 34,526 | +109 | 0.00% | 129,704 |
| 2024-03-21 | 2024-03-19 | 3.631 | 34,417 | -498 | 0.00% | 124,961 |
| 2024-03-20 | 2024-03-18 | 3.788 | 34,915 | +603 | 0.00% | 132,265 |
| 2024-03-19 | 2024-03-15 | 3.305 | 34,312 | -301 | 0.00% | 113,418 |
| 2024-03-18 | 2024-03-14 | 3.484 | 34,613 | +250 | 0.00% | 120,587 |
| 2024-03-15 | 2024-03-13 | 3.515 | 34,363 | +18,964 | 0.00% | 120,798 |
| 2024-03-14 | 2024-03-12 | 3.274 | 15,399 | -9,760 | 0.00% | 50,416 |
| 2024-03-13 | 2024-03-11 | 3.264 | 25,159 | +30 | 0.00% | 82,107 |
| 2024-03-12 | 2024-03-08 | 3.201 | 25,129 | +165 | 0.00% | 80,427 |
| 2024-03-11 | 2024-03-07 | 2.823 | 24,964 | -286 | 0.00% | 70,468 |
| 2024-03-08 | 2024-03-06 | 2.917 | 25,250 | +9,856 | 0.00% | 73,660 |
| 2024-03-07 | 2024-03-05 | 2.875 | 15,394 | -191 | 0.00% | 44,262 |
| 2024-03-06 | 2024-03-04 | 2.928 | 15,585 | +153 | 0.00% | 45,628 |
| 2024-03-05 | 2024-03-01 | 2.697 | 15,432 | -10,405 | 0.00% | 41,618 |
| 2024-03-04 | 2024-02-29 | 2.707 | 25,837 | -108 | 0.00% | 69,950 |
| 2024-03-01 | 2024-02-28 | 2.581 | 25,945 | +15 | 0.00% | 66,975 |
| 2024-02-29 | 2024-02-27 | 2.686 | 25,930 | -95 | 0.00% | 69,657 |
| 2024-02-28 | 2024-02-26 | 2.560 | 26,025 | +9,365 | 0.00% | 66,635 |
| 2024-02-27 | 2024-02-23 | 2.571 | 16,660 | +253 | 0.00% | 42,832 |
| 2024-02-22 | 2024-02-20 | 2.581 | 16,407 | -9,530 | 0.00% | 42,353 |
| 2024-02-21 | 2024-02-19 | 2.497 | 25,937 | +9,530 | 0.00% | 64,777 |
| 2024-02-20 | 2024-02-16 | 2.665 | 16,407 | -255 | 0.00% | 43,731 |
| 2024-02-16 | 2024-02-14 | 2.571 | 16,662 | +454 | 0.00% | 42,837 |
| 2024-02-08 | 2024-02-06 | 2.571 | 16,208 | -20,298 | 0.00% | 41,670 |
| 2024-02-07 | 2024-02-05 | 2.424 | 36,506 | +19,227 | 0.00% | 88,491 |
| 2024-02-06 | 2024-02-02 | 2.403 | 17,279 | -293 | 0.00% | 41,522 |
| 2024-02-02 | 2024-01-31 | 2.435 | 17,572 | +78 | 0.00% | 42,779 |
| 2024-02-01 | 2024-01-30 | 2.529 | 17,494 | +27 | 0.00% | 44,242 |
| 2024-01-31 | 2024-01-29 | 2.749 | 17,467 | +259 | 0.00% | 48,022 |
| 2024-01-30 | 2024-01-26 | 2.770 | 17,208 | -213 | 0.00% | 47,672 |
| 2024-01-26 | 2024-01-24 | 3.033 | 17,421 | -4,655 | 0.00% | 52,832 |
| 2024-01-25 | 2024-01-23 | 2.938 | 22,076 | +4,836 | 0.00% | 64,864 |
| 2024-01-24 | 2024-01-22 | 2.781 | 17,240 | -9,530 | 0.00% | 47,941 |
| 2024-01-23 | 2024-01-19 | 2.833 | 26,770 | -109 | 0.00% | 75,847 |
| 2024-01-19 | 2024-01-17 | 2.886 | 26,879 | +9,557 | 0.00% | 77,566 |
| 2024-01-17 | 2024-01-15 | 2.980 | 17,322 | -200 | 0.00% | 51,623 |
| 2024-01-15 | 2024-01-11 | 3.620 | 17,522 | -9,230 | 0.00% | 63,435 |
| 2024-01-12 | 2024-01-10 | 3.473 | 26,752 | -138 | 0.00% | 92,920 |
| 2024-01-11 | 2024-01-09 | 3.484 | 26,890 | +50 | 0.00% | 93,681 |
| 2024-01-09 | 2024-01-05 | 3.452 | 26,840 | -191 | 0.00% | 92,662 |
| 2024-01-08 | 2024-01-04 | 3.515 | 27,031 | +113 | 0.00% | 95,024 |
| 2024-01-05 | 2024-01-03 | 3.757 | 26,918 | +19,070 | 0.00% | 101,123 |
| 2024-01-04 | 2024-01-02 | 3.872 | 7,848 | -476 | 0.00% | 30,389 |
| 2024-01-03 | 2023-12-29 | 3.778 | 8,324 | +290 | 0.00% | 31,446 |
| 2023-12-29 | 2023-12-27 | 3.547 | 8,034 | +299 | 0.00% | 28,495 |
| 2023-12-27 | 2023-12-21 | 3.704 | 7,735 | -84 | 0.00% | 28,652 |
| 2023-12-22 | 2023-12-20 | 3.683 | 7,819 | -21 | 0.00% | 28,799 |
| 2023-12-20 | 2023-12-18 | 3.830 | 7,840 | +15 | 0.00% | 30,029 |
| 2023-12-19 | 2023-12-15 | 3.967 | 7,825 | +44 | 0.00% | 31,039 |
| 2023-12-15 | 2023-12-13 | 3.893 | 7,781 | +140 | 0.00% | 30,292 |
| 2023-12-14 | 2023-12-12 | 3.935 | 7,641 | -21 | 0.00% | 30,068 |
| 2023-12-11 | 2023-12-07 | 3.935 | 7,662 | -216 | 0.00% | 30,151 |
| 2023-12-08 | 2023-12-06 | 4.093 | 7,878 | +65 | 0.00% | 32,241 |
| 2023-12-07 | 2023-12-05 | 3.746 | 7,813 | +57 | 0.00% | 29,269 |
| 2023-12-06 | 2023-12-04 | 3.883 | 7,756 | -277 | 0.00% | 30,114 |
| 2023-12-05 | 2023-12-01 | 3.862 | 8,033 | +42 | 0.00% | 31,021 |
| 2023-12-04 | 2023-11-30 | 3.631 | 7,991 | -36 | 0.00% | 29,014 |
| 2023-12-01 | 2023-11-29 | 3.610 | 8,027 | +146 | 0.00% | 28,976 |
| 2023-11-28 | 2023-11-24 | 3.715 | 7,881 | -151 | 0.00% | 29,276 |
| 2023-11-27 | 2023-11-23 | 3.757 | 8,032 | +300 | 0.00% | 30,174 |
| 2023-11-16 | 2023-11-14 | 3.872 | 7,732 | -178 | 0.00% | 29,939 |
| 2023-11-15 | 2023-11-13 | 4.009 | 7,910 | -133 | 0.00% | 31,708 |
| 2023-11-13 | 2023-11-09 | 4.103 | 8,043 | -55 | 0.00% | 33,000 |
| 2023-11-10 | 2023-11-08 | 4.093 | 8,098 | +299 | 0.00% | 33,141 |
| 2023-11-09 | 2023-11-07 | 4.176 | 7,799 | +163 | 0.00% | 32,572 |
| 2023-11-08 | 2023-11-06 | 4.082 | 7,636 | -191 | 0.00% | 31,170 |
| 2023-11-07 | 2023-11-03 | 3.620 | 7,827 | +191 | 0.00% | 28,336 |
| 2023-11-06 | 2023-11-02 | 3.326 | 7,636 | -104 | 0.00% | 25,401 |
| 2023-10-27 | 2023-10-25 | 3.442 | 7,740 | -177 | 0.00% | 26,640 |
| 2023-10-26 | 2023-10-24 | 3.851 | 7,917 | -177 | 0.00% | 30,490 |
| 2023-10-25 | 2023-10-20 | 3.893 | 8,094 | +449 | 0.00% | 31,511 |
| 2023-10-20 | 2023-10-18 | 3.872 | 7,645 | -231 | 0.00% | 29,603 |
| 2023-10-19 | 2023-10-17 | 4.082 | 7,876 | -177 | 0.00% | 32,150 |
| 2023-10-18 | 2023-10-16 | 3.967 | 8,053 | +205 | 0.00% | 31,943 |
| 2023-10-17 | 2023-10-13 | 4.061 | 7,848 | -182 | 0.00% | 31,871 |
| 2023-10-16 | 2023-10-12 | 4.103 | 8,030 | +299 | 0.00% | 32,947 |
| 2023-10-13 | 2023-10-11 | 4.124 | 7,731 | -226 | 0.00% | 31,883 |
| 2023-10-12 | 2023-10-10 | 4.051 | 7,957 | +146 | 0.00% | 32,230 |
| 2023-10-11 | 2023-10-09 | 3.631 | 7,811 | -185 | 0.00% | 28,360 |
| 2023-10-10 | 2023-10-06 | 3.662 | 7,996 | -25 | 0.00% | 29,284 |
| 2023-10-09 | 2023-10-05 | 3.463 | 8,021 | +229 | 0.00% | 27,776 |
| 2023-10-06 | 2023-10-04 | 3.778 | 7,792 | +157 | 0.00% | 29,436 |
| 2023-10-05 | 2023-10-03 | 3.683 | 7,635 | -9,737 | 0.00% | 28,122 |
| 2023-10-04 | 2023-09-29 | 3.673 | 17,372 | +9,282 | 0.00% | 63,803 |
| 2023-09-29 | 2023-09-27 | 3.494 | 8,090 | +224 | 0.00% | 28,269 |
| 2023-09-27 | 2023-09-25 | 3.284 | 7,866 | -7,460 | 0.00% | 25,836 |
| 2023-09-26 | 2023-09-22 | 3.159 | 15,326 | +7,601 | 0.00% | 48,408 |
| 2023-09-20 | 2023-09-18 | 3.012 | 7,725 | -177 | 0.00% | 23,265 |
| 2023-09-18 | 2023-09-14 | 3.075 | 7,902 | +260 | 0.00% | 24,296 |
| 2023-09-15 | 2023-09-13 | 3.043 | 7,642 | -393 | 0.00% | 23,256 |
| 2023-09-13 | 2023-09-11 | 3.264 | 8,035 | -56 | 0.00% | 26,222 |
| 2023-09-11 | 2023-09-06 | 3.316 | 8,091 | +244 | 0.00% | 26,830 |
| 2023-09-07 | 2023-09-05 | 3.589 | 7,847 | -144 | 0.00% | 28,161 |
| 2023-09-06 | 2023-09-04 | 3.578 | 7,991 | +209 | 0.00% | 28,594 |
| 2023-09-05 | 2023-08-31 | 3.169 | 7,782 | -88 | 0.00% | 24,662 |
| 2023-09-04 | 2023-08-30 | 3.096 | 7,870 | -119 | 0.00% | 24,362 |
| 2023-08-31 | 2023-08-29 | 3.043 | 7,989 | -107 | 0.00% | 24,312 |
| 2023-08-30 | 2023-08-28 | 2.560 | 8,096 | +299 | 0.00% | 20,729 |
| 2023-08-23 | 2023-08-21 | 2.403 | 7,797 | +149 | 0.00% | 18,736 |
| 2023-08-17 | 2023-08-15 | 2.613 | 7,648 | -222 | 0.00% | 19,984 |
| 2023-08-15 | 2023-08-11 | 2.634 | 7,870 | +115 | 0.00% | 20,729 |
| 2023-08-09 | 2023-08-07 | 2.760 | 7,755 | -108 | 0.00% | 21,402 |
| 2023-08-07 | 2023-08-03 | 2.760 | 7,863 | +238 | 0.00% | 21,700 |
| 2023-08-04 | 2023-08-02 | 2.802 | 7,625 | -286 | 0.00% | 21,364 |
| 2023-08-02 | 2023-07-31 | 2.970 | 7,911 | +57 | 0.00% | 23,493 |
| 2023-07-31 | 2023-07-27 | 2.949 | 7,854 | -178 | 0.00% | 23,159 |
| 2023-07-28 | 2023-07-26 | 2.991 | 8,032 | +130 | 0.00% | 24,021 |
| 2023-07-26 | 2023-07-24 | 3.085 | 7,902 | +203 | 0.00% | 24,379 |
| 2023-07-24 | 2023-07-20 | 3.043 | 7,699 | -95 | 0.00% | 23,429 |
| 2023-07-21 | 2023-07-19 | 3.232 | 7,794 | -290 | 0.00% | 25,190 |
| 2023-07-20 | 2023-07-18 | 3.379 | 8,084 | +380 | 0.00% | 27,315 |
| 2023-07-19 | 2023-07-14 | 3.284 | 7,704 | -177 | 0.00% | 25,304 |
| 2023-07-18 | 2023-07-13 | 3.337 | 7,881 | -31 | 0.00% | 26,299 |
| 2023-07-14 | 2023-07-12 | 3.243 | 7,912 | -178 | 0.00% | 25,655 |
| 2023-07-13 | 2023-07-11 | 3.274 | 8,090 | +122 | 0.00% | 26,487 |
| 2023-07-12 | 2023-07-10 | 3.127 | 7,968 | +300 | 0.00% | 24,917 |
| 2023-07-11 | 2023-07-07 | 3.159 | 7,668 | -79 | 0.00% | 24,220 |
| 2023-07-10 | 2023-07-06 | 3.096 | 7,747 | +122 | 0.00% | 23,982 |
| 2023-07-07 | 2023-07-05 | 3.106 | 7,625 | -354 | 0.00% | 23,684 |
| 2023-07-06 | 2023-07-04 | 3.484 | 7,979 | -111 | 0.00% | 27,798 |
| 2023-07-05 | 2023-07-03 | 3.568 | 8,090 | +60 | 0.00% | 28,864 |
| 2023-07-04 | 2023-06-30 | 3.106 | 8,030 | +122 | 0.00% | 24,942 |
| 2023-07-03 | 2023-06-29 | 3.085 | 7,908 | -9,707 | 0.00% | 24,397 |
| 2023-06-30 | 2023-06-28 | 3.201 | 17,615 | +300 | 0.00% | 56,378 |
| 2023-06-29 | 2023-06-27 | 3.064 | 17,315 | -744 | 0.00% | 53,055 |
| 2023-06-28 | 2023-06-26 | 2.959 | 18,059 | +727 | 0.00% | 53,440 |
| 2023-06-27 | 2023-06-23 | 3.484 | 17,332 | -13 | 0.00% | 60,383 |
| 2023-06-26 | 2023-06-21 | 3.431 | 17,345 | +96 | 0.00% | 59,518 |
| 2023-06-23 | 2023-06-20 | 3.243 | 17,249 | -373 | 0.00% | 55,930 |
| 2023-06-21 | 2023-06-19 | 2.991 | 17,622 | +351 | 0.00% | 52,702 |
| 2023-06-16 | 2023-06-14 | 2.319 | 17,271 | -272 | 0.00% | 40,053 |
| 2023-06-15 | 2023-06-13 | 2.162 | 17,543 | +286 | 0.00% | 37,922 |
| 2023-06-14 | 2023-06-12 | 2.088 | 17,257 | -233 | 0.00% | 36,037 |
| 2023-06-07 | 2023-06-05 | 2.120 | 17,490 | +123 | 0.00% | 37,074 |
| 2023-06-06 | 2023-06-02 | 2.183 | 17,367 | -8 | 0.00% | 37,910 |
| 2023-06-05 | 2023-06-01 | 2.066 | 17,375 | +168 | 0.00% | 35,902 |
| 2023-06-02 | 2023-05-31 | 1.907 | 17,207 | -94 | 0.00% | 32,820 |
| 2023-05-31 | 2023-05-29 | 1.886 | 17,301 | +313 | 0.00% | 32,633 |
| 2023-05-30 | 2023-05-25 | 1.876 | 16,988 | -219 | 0.00% | 31,862 |
| 2023-05-29 | 2023-05-24 | 1.939 | 17,207 | -21 | 0.00% | 33,367 |
| 2023-05-25 | 2023-05-23 | 1.939 | 17,228 | -176 | 0.00% | 33,408 |
| 2023-05-22 | 2023-05-18 | 2.024 | 17,404 | +296 | 0.00% | 35,224 |
| 2023-05-18 | 2023-05-16 | 2.056 | 17,108 | -214 | 0.00% | 35,169 |
| 2023-05-17 | 2023-05-15 | 2.035 | 17,322 | +255 | 0.00% | 35,242 |
| 2023-05-12 | 2023-05-10 | 2.045 | 17,067 | +66 | 0.00% | 34,904 |
| 2023-05-11 | 2023-05-09 | 1.960 | 17,001 | -351 | 0.00% | 33,328 |
| 2023-05-10 | 2023-05-08 | 2.109 | 17,352 | +282 | 0.00% | 36,590 |
| 2023-05-08 | 2023-05-04 | 2.193 | 17,070 | -283 | 0.00% | 37,443 |
| 2023-05-05 | 2023-05-03 | 2.193 | 17,353 | -19 | 0.00% | 38,063 |
| 2023-05-04 | 2023-05-02 | 2.225 | 17,372 | +322 | 0.00% | 38,657 |
| 2023-05-03 | 2023-04-28 | 2.310 | 17,050 | -302 | 0.00% | 39,386 |
| 2023-04-28 | 2023-04-26 | 2.204 | 17,352 | +296 | 0.00% | 38,245 |
| 2023-04-26 | 2023-04-24 | 2.225 | 17,056 | -389 | 0.00% | 37,954 |
| 2023-04-25 | 2023-04-21 | 2.289 | 17,445 | +356 | 0.00% | 39,929 |
| 2023-04-24 | 2023-04-20 | 2.501 | 17,089 | -214 | 0.00% | 42,736 |
| 2023-04-19 | 2023-04-17 | 2.448 | 17,303 | +249 | 0.00% | 42,354 |
| 2023-04-18 | 2023-04-14 | 2.480 | 17,054 | -101 | 0.00% | 42,287 |
| 2023-04-17 | 2023-04-13 | 2.342 | 17,155 | -214 | 0.00% | 40,174 |
| 2023-04-14 | 2023-04-12 | 2.363 | 17,369 | -11 | 0.00% | 41,043 |
| 2023-04-13 | 2023-04-11 | 2.331 | 17,380 | +141 | 0.00% | 40,517 |
| 2023-04-12 | 2023-04-06 | 2.469 | 17,239 | +192 | 0.00% | 42,563 |
| 2023-04-11 | 2023-04-04 | 2.723 | 17,047 | -134 | 0.00% | 46,424 |
| 2023-04-06 | 2023-04-03 | 2.713 | 17,181 | -230 | 0.00% | 46,607 |
| 2023-04-04 | 2023-03-31 | 2.787 | 17,411 | +296 | 0.00% | 48,522 |
| 2023-03-28 | 2023-03-24 | 3.105 | 17,115 | -176 | 0.00% | 53,138 |
| 2023-03-24 | 2023-03-22 | 2.755 | 17,291 | +297 | 0.00% | 47,638 |
| 2023-03-21 | 2023-03-17 | 2.744 | 16,994 | -125 | 0.00% | 46,640 |
| 2023-03-16 | 2023-03-14 | 2.543 | 17,119 | +49 | 0.00% | 43,536 |
| 2023-03-08 | 2023-03-06 | 2.914 | 17,070 | -61 | 0.00% | 49,743 |
| 2023-03-06 | 2023-03-02 | 3.264 | 17,131 | -61 | 0.00% | 55,911 |
| 2023-03-03 | 2023-03-01 | 3.253 | 17,192 | -4,738 | 0.00% | 55,928 |
| 2023-03-02 | 2023-02-28 | 3.105 | 21,930 | +27 | 0.00% | 68,088 |
| 2023-02-28 | 2023-02-24 | 2.999 | 21,903 | -176 | 0.00% | 65,683 |
| 2023-02-27 | 2023-02-23 | 3.115 | 22,079 | +296 | 0.00% | 68,784 |
| 2023-02-24 | 2023-02-22 | 3.041 | 21,783 | -175 | 0.00% | 66,246 |
| 2023-02-17 | 2023-02-15 | 2.384 | 21,958 | -1 | 0.00% | 52,352 |
| 2023-02-15 | 2023-02-13 | 2.511 | 21,959 | -36 | 0.00% | 55,147 |
| 2023-02-14 | 2023-02-10 | 2.670 | 21,995 | +242 | 0.00% | 58,734 |
| 2023-02-13 | 2023-02-09 | 2.787 | 21,753 | -327 | 0.00% | 60,623 |
| 2023-02-10 | 2023-02-08 | 2.956 | 22,080 | +132 | 0.00% | 65,278 |
| 2023-02-09 | 2023-02-07 | 2.967 | 21,948 | +142 | 0.00% | 65,120 |
| 2023-02-08 | 2023-02-06 | 2.586 | 21,806 | -365 | 0.00% | 56,380 |
| 2023-02-07 | 2023-02-03 | 2.564 | 22,171 | +123 | 0.00% | 56,854 |
| 2023-02-06 | 2023-02-02 | 2.596 | 22,048 | +71 | 0.00% | 57,240 |
| 2023-02-03 | 2023-02-01 | 2.469 | 21,977 | -181 | 0.00% | 54,261 |
| 2023-02-01 | 2023-01-30 | 1.971 | 22,158 | +271 | 0.00% | 43,672 |
| 2023-01-26 | 2023-01-19 | 2.056 | 21,887 | -175 | 0.00% | 44,994 |
| 2023-01-20 | 2023-01-18 | 2.130 | 22,062 | +296 | 0.00% | 46,990 |
| 2023-01-19 | 2023-01-17 | 1.971 | 21,766 | -188 | 0.00% | 42,900 |
| 2023-01-18 | 2023-01-16 | 2.003 | 21,954 | -120 | 0.00% | 43,968 |
| 2023-01-13 | 2023-01-11 | 1.547 | 22,074 | +296 | 0.00% | 34,150 |
| 2023-01-12 | 2023-01-10 | 1.600 | 21,778 | -176 | 0.00% | 34,846 |
| 2023-01-10 | 2023-01-06 | 1.611 | 21,954 | +14 | 0.00% | 35,361 |
| 2023-01-09 | 2023-01-05 | 1.558 | 21,940 | +66 | 0.00% | 34,176 |
| 2022-12-22 | 2022-12-20 | 1.431 | 21,874 | +3 | 0.00% | 31,291 |
| 2022-12-21 | 2022-12-19 | 1.526 | 21,871 | -176 | 0.00% | 33,373 |
| 2022-12-20 | 2022-12-16 | 1.505 | 22,047 | +212 | 0.00% | 33,174 |
| 2022-12-14 | 2022-12-12 | 1.653 | 21,835 | +121 | 0.00% | 36,094 |
| 2022-12-13 | 2022-12-09 | 1.695 | 21,714 | -164 | 0.00% | 36,815 |
| 2022-12-12 | 2022-12-08 | 1.611 | 21,878 | -189 | 0.00% | 35,238 |
| 2022-12-09 | 2022-12-07 | 1.579 | 22,067 | +135 | 0.00% | 34,841 |
| 2022-12-07 | 2022-12-05 | 1.293 | 21,932 | -115 | 0.00% | 28,353 |
| 2022-12-06 | 2022-12-02 | 1.187 | 22,047 | +184 | 0.00% | 26,166 |
| 2022-12-01 | 2022-11-29 | 1.144 | 21,863 | -69 | 0.00% | 25,020 |
| 2022-11-28 | 2022-11-24 | 1.144 | 21,932 | -175 | 0.00% | 25,099 |
| 2022-11-22 | 2022-11-18 | 1.219 | 22,107 | +236 | 0.00% | 26,939 |
| 2022-11-14 | 2022-11-10 | 0.848 | 21,871 | -176 | 0.00% | 18,540 |
| 2022-11-07 | 2022-11-03 | 0.827 | 22,047 | -20,447 | 0.00% | 18,222 |
| 2022-11-04 | 2022-11-02 | 0.784 | 42,494 | +20,761 | 0.00% | 33,321 |
| 2022-10-25 | 2022-10-21 | 0.763 | 21,733 | -335 | 0.00% | 16,581 |
| 2022-10-17 | 2022-10-13 | 0.721 | 22,068 | -18 | 0.00% | 15,901 |
| 2022-10-11 | 2022-10-07 | 0.721 | 22,086 | +33 | 0.00% | 15,914 |
| 2022-10-07 | 2022-10-05 | 0.795 | 22,053 | +189 | 0.00% | 17,526 |
| 2022-09-21 | 2022-09-19 | 0.964 | 21,864 | -175 | 0.00% | 21,083 |
| 2022-09-20 | 2022-09-16 | 1.028 | 22,039 | +102 | 0.00% | 22,653 |
| 2022-09-16 | 2022-09-14 | 1.017 | 21,937 | -175 | 0.00% | 22,316 |
| 2022-09-15 | 2022-09-13 | 1.028 | 22,112 | +7 | 0.00% | 22,728 |
| 2022-09-14 | 2022-09-09 | 0.954 | 22,105 | +296 | 0.00% | 21,081 |
| 2022-09-07 | 2022-09-05 | 0.975 | 21,809 | -161 | 0.00% | 21,261 |
| 2022-09-06 | 2022-09-02 | 0.911 | 21,970 | -175 | 0.00% | 20,021 |
| 2022-09-05 | 2022-09-01 | 0.901 | 22,145 | +417 | 0.00% | 19,946 |
| 2022-09-01 | 2022-08-30 | 0.880 | 21,728 | -94 | 0.00% | 19,110 |
| 2022-08-25 | 2022-08-23 | 0.848 | 21,822 | -18,875 | 0.00% | 18,499 |
| 2022-08-24 | 2022-08-22 | 0.858 | 40,697 | +18,875 | 0.00% | 34,931 |
| 2022-08-23 | 2022-08-19 | 0.901 | 21,822 | -283 | 0.00% | 19,655 |
| 2022-08-18 | 2022-08-16 | 0.901 | 22,105 | +377 | 0.00% | 19,910 |
| 2022-08-09 | 2022-08-05 | 0.890 | 21,728 | -354 | 0.00% | 19,340 |
| 2022-08-02 | 2022-07-29 | 0.880 | 22,082 | +296 | 0.00% | 19,421 |
| 2022-07-26 | 2022-07-22 | 0.943 | 21,786 | -212 | 0.00% | 20,546 |
| 2022-07-25 | 2022-07-21 | 0.932 | 21,998 | -28,311 | 0.00% | 20,513 |
| 2022-07-19 | 2022-07-15 | 0.869 | 50,309 | +145 | 0.00% | 43,714 |
| 2022-07-15 | 2022-07-13 | 0.911 | 50,164 | -94,371 | 0.00% | 45,714 |
| 2022-07-14 | 2022-07-12 | 0.901 | 144,535 | +47,186 | 0.00% | 130,183 |
| 2022-07-11 | 2022-07-07 | 0.975 | 97,349 | +75,496 | 0.00% | 94,903 |
| 2022-07-08 | 2022-07-06 | 0.975 | 21,853 | -94 | 0.00% | 21,304 |
| 2022-07-07 | 2022-07-05 | 0.985 | 21,947 | +185 | 0.00% | 21,628 |
| 2022-06-28 | 2022-06-24 | 1.134 | 21,762 | -175 | 0.00% | 24,674 |
| 2022-06-27 | 2022-06-23 | 1.102 | 21,937 | -139 | 0.00% | 24,175 |
| 2022-06-24 | 2022-06-22 | 1.081 | 22,076 | +22 | 0.00% | 23,861 |
| 2022-06-23 | 2022-06-21 | 1.166 | 22,054 | -18,874 | 0.00% | 25,706 |
| 2022-06-22 | 2022-06-20 | 1.123 | 40,928 | +18,874 | 0.00% | 45,971 |
| 2022-06-21 | 2022-06-17 | 1.134 | 22,054 | +335 | 0.00% | 25,005 |
| 2022-06-20 | 2022-06-16 | 1.261 | 21,719 | -176 | 0.00% | 27,387 |
| 2022-06-15 | 2022-06-13 | 0.996 | 21,895 | -176 | 0.00% | 21,809 |
| 2022-06-10 | 2022-06-08 | 1.017 | 22,071 | +297 | 0.00% | 22,452 |
| 2022-06-09 | 2022-06-07 | 0.985 | 21,774 | -72 | 0.00% | 21,458 |
| 2022-06-08 | 2022-06-06 | 0.996 | 21,846 | -175 | 0.00% | 21,760 |
| 2022-05-26 | 2022-05-24 | 0.964 | 22,021 | +99 | 0.00% | 21,234 |
| 2022-05-24 | 2022-05-20 | 0.985 | 21,922 | +56 | 0.00% | 21,604 |
| 2022-05-20 | 2022-05-18 | 1.007 | 21,866 | -175 | 0.00% | 22,012 |
| 2022-05-19 | 2022-05-17 | 1.007 | 22,041 | +296 | 0.00% | 22,188 |
| 2022-05-13 | 2022-05-11 | 0.985 | 21,745 | -175 | 0.00% | 21,429 |
| 2022-05-11 | 2022-05-06 | 0.975 | 21,920 | -223 | 0.00% | 21,369 |
| 2022-04-26 | 2022-04-22 | 1.049 | 22,143 | +296 | 0.00% | 23,229 |
| 2022-04-22 | 2022-04-20 | 1.038 | 21,847 | -310 | 0.00% | 22,687 |
| 2022-04-21 | 2022-04-19 | 1.049 | 22,157 | +337 | 0.00% | 23,244 |
| 2022-04-20 | 2022-04-14 | 1.091 | 21,820 | +79 | 0.00% | 23,815 |
| 2022-04-12 | 2022-04-08 | 1.113 | 21,741 | -335 | 0.00% | 24,190 |
| 2022-04-11 | 2022-04-07 | 1.038 | 22,076 | +86 | 0.00% | 22,925 |
| 2022-04-06 | 2022-04-01 | 1.017 | 21,990 | -176 | 0.00% | 22,370 |
| 2022-03-24 | 2022-03-22 | 1.102 | 22,166 | +53 | 0.00% | 24,428 |
| 2022-03-22 | 2022-03-18 | 1.091 | 22,113 | +267 | 0.00% | 24,135 |
| 2022-03-11 | 2022-03-09 | 1.102 | 21,846 | -283 | 0.00% | 24,075 |
| 2022-03-08 | 2022-03-04 | 1.219 | 22,129 | +186 | 0.00% | 26,966 |
| 2022-02-28 | 2022-02-24 | 1.335 | 21,943 | -142 | 0.00% | 29,297 |
| 2022-02-22 | 2022-02-18 | 1.526 | 22,085 | +349 | 0.00% | 33,699 |
| 2022-02-17 | 2022-02-15 | 1.589 | 21,736 | -22 | 0.00% | 34,549 |
| 2022-02-10 | 2022-02-08 | 1.664 | 21,758 | +43 | 0.00% | 36,198 |
| 2022-02-07 | 2022-01-31 | 1.611 | 21,715 | -116 | 0.00% | 34,976 |
| 2022-02-04 | 2022-01-27 | 1.611 | 21,831 | -94 | 0.00% | 35,162 |
| 2022-01-28 | 2022-01-26 | 1.642 | 21,925 | -230 | 0.00% | 36,011 |
| 2022-01-27 | 2022-01-25 | 1.611 | 22,155 | +234 | 0.00% | 35,684 |
| 2022-01-25 | 2022-01-21 | 1.695 | 21,921 | +51 | 0.00% | 37,166 |
| 2022-01-24 | 2022-01-20 | 1.706 | 21,870 | -22 | 0.00% | 37,311 |
| 2022-01-21 | 2022-01-19 | 1.685 | 21,892 | -93 | 0.00% | 36,885 |
| 2022-01-19 | 2022-01-17 | 1.738 | 21,985 | -175 | 0.00% | 38,206 |
| 2022-01-17 | 2022-01-13 | 1.748 | 22,160 | +296 | 0.00% | 38,745 |
| 2022-01-12 | 2022-01-10 | 1.664 | 21,864 | -175 | 0.00% | 36,374 |
| 2022-01-11 | 2022-01-07 | 1.642 | 22,039 | +296 | 0.00% | 36,198 |
| 2022-01-07 | 2022-01-05 | 1.621 | 21,743 | +12 | 0.00% | 35,251 |
| 2022-01-06 | 2022-01-04 | 1.642 | 21,731 | -175 | 0.00% | 35,692 |
| 2022-01-04 | 2021-12-31 | 1.642 | 21,906 | -41 | 0.00% | 35,980 |
| 2021-12-30 | 2021-12-28 | 1.695 | 21,947 | -175 | 0.00% | 37,210 |
| 2021-12-29 | 2021-12-24 | 1.685 | 22,122 | +241 | 0.00% | 37,272 |
| 2021-12-28 | 2021-12-22 | 1.685 | 21,881 | -175 | 0.00% | 36,866 |
| 2021-12-21 | 2021-12-17 | 1.738 | 22,056 | +202 | 0.00% | 38,329 |
| 2021-12-15 | 2021-12-13 | 1.759 | 21,854 | +120 | 0.00% | 38,442 |
| 2021-12-14 | 2021-12-10 | 1.770 | 21,734 | -398 | 0.00% | 38,461 |
| 2021-12-13 | 2021-12-09 | 1.780 | 22,132 | +359 | 0.00% | 39,400 |
| 2021-12-10 | 2021-12-08 | 1.780 | 21,773 | -347 | 0.00% | 38,761 |
| 2021-12-08 | 2021-12-06 | 1.759 | 22,120 | +297 | 0.00% | 38,909 |
| 2021-12-07 | 2021-12-03 | 1.812 | 21,823 | +47 | 0.00% | 39,543 |
| 2021-12-03 | 2021-12-01 | 1.706 | 21,776 | -94 | 0.00% | 37,151 |
| 2021-12-02 | 2021-11-30 | 1.727 | 21,870 | +70 | 0.00% | 37,774 |
| 2021-11-23 | 2021-11-19 | 1.748 | 21,800 | +52 | 0.00% | 38,116 |
| 2021-11-22 | 2021-11-18 | 1.791 | 21,748 | -247 | 0.00% | 38,946 |
| 2021-11-18 | 2021-11-16 | 1.791 | 21,995 | -176 | 0.00% | 39,389 |
| 2021-11-17 | 2021-11-15 | 1.865 | 22,171 | +202 | 0.00% | 41,349 |
| 2021-11-16 | 2021-11-12 | 1.854 | 21,969 | +238 | 0.00% | 40,739 |
| 2021-11-12 | 2021-11-10 | 1.897 | 21,731 | -351 | 0.00% | 41,219 |
| 2021-11-09 | 2021-11-05 | 1.907 | 22,082 | -37,803 | 0.00% | 42,118 |
| 2021-11-08 | 2021-11-04 | 1.907 | 59,885 | +38,032 | 0.00% | 114,223 |
| 2021-11-05 | 2021-11-03 | 2.003 | 21,853 | -313 | 0.00% | 43,766 |
| 2021-11-04 | 2021-11-02 | 1.801 | 22,166 | +296 | 0.00% | 39,930 |
| 2021-11-03 | 2021-11-01 | 1.844 | 21,870 | -240 | 0.00% | 40,324 |
| 2021-10-28 | 2021-10-26 | 1.844 | 22,110 | +296 | 0.00% | 40,766 |
| 2021-10-25 | 2021-10-21 | 1.939 | 21,814 | -175 | 0.00% | 42,301 |
| 2021-10-22 | 2021-10-20 | 1.907 | 21,989 | -166 | 0.00% | 41,941 |
| 2021-10-20 | 2021-10-18 | 1.918 | 22,155 | +121 | 0.00% | 42,492 |
| 2021-10-19 | 2021-10-15 | 1.907 | 22,034 | +274 | 0.00% | 42,027 |
| 2021-10-18 | 2021-10-12 | 1.706 | 21,760 | -295 | 0.00% | 37,123 |
| 2021-10-15 | 2021-10-11 | 1.738 | 22,055 | +18 | 0.00% | 38,328 |
| 2021-10-11 | 2021-10-07 | 1.738 | 22,037 | +88 | 0.00% | 38,296 |
| 2021-10-07 | 2021-10-05 | 1.653 | 21,949 | -197 | 0.00% | 36,283 |
| 2021-10-04 | 2021-09-29 | 1.568 | 22,146 | +1 | 0.00% | 34,731 |
| 2021-09-30 | 2021-09-28 | 1.621 | 22,145 | +230 | 0.00% | 35,903 |
| 2021-09-29 | 2021-09-27 | 1.611 | 21,915 | -175 | 0.00% | 35,298 |
| 2021-09-23 | 2021-09-20 | 1.770 | 22,090 | +296 | 0.00% | 39,091 |
| 2021-09-20 | 2021-09-16 | 1.833 | 21,794 | -176 | 0.00% | 39,953 |
| 2021-09-16 | 2021-09-14 | 1.929 | 21,970 | -175 | 0.00% | 42,370 |
| 2021-09-14 | 2021-09-10 | 2.003 | 22,145 | +121 | 0.00% | 44,351 |
| 2021-09-10 | 2021-09-08 | 1.960 | 22,024 | +134 | 0.00% | 43,175 |
| 2021-09-09 | 2021-09-07 | 2.130 | 21,890 | -176 | 0.00% | 46,623 |
| 2021-09-08 | 2021-09-06 | 2.162 | 22,066 | +121 | 0.00% | 47,700 |
| 2021-09-07 | 2021-09-03 | 2.088 | 21,945 | -104 | 0.00% | 45,810 |
| 2021-09-06 | 2021-09-02 | 2.130 | 22,049 | +141 | 0.00% | 46,962 |
| 2021-09-03 | 2021-09-01 | 1.950 | 21,908 | -176 | 0.00% | 42,715 |
| 2021-09-02 | 2021-08-31 | 1.971 | 22,084 | -54 | 0.00% | 43,526 |
| 2021-09-01 | 2021-08-30 | 1.939 | 22,138 | +417 | 0.00% | 42,929 |
| 2021-08-31 | 2021-08-27 | 1.844 | 21,721 | -178 | 0.00% | 40,049 |
| 2021-08-30 | 2021-08-26 | 1.844 | 21,899 | +121 | 0.00% | 40,377 |
| 2021-08-27 | 2021-08-25 | 1.939 | 21,778 | -178 | 0.00% | 42,231 |
| 2021-08-26 | 2021-08-24 | 1.982 | 21,956 | +176 | 0.00% | 43,507 |
| 2021-08-24 | 2021-08-20 | 1.854 | 21,780 | -283 | 0.00% | 40,389 |
| 2021-08-20 | 2021-08-18 | 1.600 | 22,063 | -19 | 0.00% | 35,302 |
| 2021-08-11 | 2021-08-09 | 1.621 | 22,082 | +24 | 0.00% | 35,801 |
| 2021-08-10 | 2021-08-06 | 1.579 | 22,058 | -42 | 0.00% | 34,827 |
| 2021-08-05 | 2021-08-03 | 1.558 | 22,100 | +236 | 0.00% | 34,425 |
| 2021-07-27 | 2021-07-23 | 1.621 | 21,864 | -55 | 0.00% | 35,447 |
| 2021-07-26 | 2021-07-22 | 1.664 | 21,919 | -188 | 0.00% | 36,466 |
| 2021-07-20 | 2021-07-16 | 1.664 | 22,107 | +296 | 0.00% | 36,778 |
| 2021-07-15 | 2021-07-13 | 1.759 | 21,811 | +84 | 0.00% | 38,366 |
| 2021-07-12 | 2021-07-08 | 1.727 | 21,727 | -176 | 0.00% | 37,527 |
| 2021-07-09 | 2021-07-07 | 1.759 | 21,903 | -175 | 0.00% | 38,528 |
| 2021-07-08 | 2021-07-06 | 1.748 | 22,078 | +18 | 0.00% | 38,602 |
| 2021-07-07 | 2021-07-05 | 1.780 | 22,060 | +355 | 0.00% | 39,271 |
| 2021-07-06 | 2021-07-02 | 1.780 | 21,705 | -176 | 0.00% | 38,639 |
| 2021-07-05 | 2021-06-30 | 1.865 | 21,881 | -175 | 0.00% | 40,808 |
| 2021-06-28 | 2021-06-24 | 1.886 | 22,056 | +142 | 0.00% | 41,601 |
| 2021-06-23 | 2021-06-21 | 1.950 | 21,914 | +77 | 0.00% | 42,727 |
| 2021-06-22 | 2021-06-18 | 2.024 | 21,837 | -78 | 0.00% | 44,197 |
| 2021-06-21 | 2021-06-17 | 2.013 | 21,915 | -175 | 0.00% | 44,122 |
| 2021-06-18 | 2021-06-16 | 2.140 | 22,090 | +296 | 0.00% | 47,283 |
| 2021-06-16 | 2021-06-11 | 2.119 | 21,794 | -176 | 0.00% | 46,188 |
| 2021-06-15 | 2021-06-10 | 2.088 | 21,970 | +121 | 0.00% | 45,863 |
| 2021-06-10 | 2021-06-08 | 2.077 | 21,849 | -175 | 0.00% | 45,378 |
| 2021-06-07 | 2021-06-03 | 2.204 | 22,024 | +241 | 0.00% | 48,542 |
| 2021-05-31 | 2021-05-27 | 2.162 | 21,783 | -363 | 0.00% | 47,088 |
| 2021-05-28 | 2021-05-26 | 2.130 | 22,146 | +296 | 0.00% | 47,169 |
| 2021-05-27 | 2021-05-25 | 2.151 | 21,850 | -175 | 0.00% | 47,001 |
| 2021-05-25 | 2021-05-21 | 2.077 | 22,025 | +296 | 0.00% | 45,744 |
| 2021-05-20 | 2021-05-17 | 2.119 | 21,729 | -143 | 0.00% | 46,050 |
| 2021-05-18 | 2021-05-14 | 2.193 | 21,872 | -281 | 0.00% | 47,976 |
| 2021-05-17 | 2021-05-13 | 2.225 | 22,153 | +417 | 0.00% | 49,296 |
| 2021-05-14 | 2021-05-12 | 2.469 | 21,736 | -233 | 0.00% | 53,666 |
| 2021-05-13 | 2021-05-11 | 2.427 | 21,969 | +121 | 0.00% | 53,310 |
| 2021-05-12 | 2021-05-10 | 2.607 | 21,848 | -238 | 0.00% | 56,952 |
| 2021-05-11 | 2021-05-07 | 2.458 | 22,086 | +242 | 0.00% | 54,296 |
| 2021-05-10 | 2021-05-06 | 2.522 | 21,844 | -298 | 0.00% | 55,090 |
| 2021-05-06 | 2021-05-04 | 2.596 | 22,142 | +100 | 0.00% | 57,484 |
| 2021-05-04 | 2021-04-30 | 2.554 | 22,042 | +296 | 0.00% | 56,290 |
| 2021-04-30 | 2021-04-28 | 2.681 | 21,746 | -55 | 0.00% | 58,299 |
| 2021-04-29 | 2021-04-27 | 2.734 | 21,801 | -177 | 0.00% | 59,602 |
| 2021-04-28 | 2021-04-26 | 2.628 | 21,978 | +121 | 0.00% | 57,757 |
| 2021-04-27 | 2021-04-23 | 2.533 | 21,857 | -231 | 0.00% | 55,354 |
| 2021-04-26 | 2021-04-22 | 2.628 | 22,088 | +121 | 0.00% | 58,046 |
| 2021-04-22 | 2021-04-20 | 2.649 | 21,967 | -54 | 0.00% | 58,193 |
| 2021-04-21 | 2021-04-19 | 2.797 | 22,021 | -9,317 | 0.00% | 61,603 |
| 2021-04-20 | 2021-04-16 | 2.925 | 31,338 | -133 | 0.00% | 91,652 |
| 2021-04-19 | 2021-04-15 | 2.978 | 31,471 | +9,457 | 0.00% | 93,708 |
| 2021-04-15 | 2021-04-13 | 3.052 | 22,014 | -119 | 0.00% | 67,182 |
| 2021-04-12 | 2021-04-08 | 2.755 | 22,133 | +212 | 0.00% | 60,978 |
| 2021-04-01 | 2021-03-30 | 2.628 | 21,921 | -189 | 0.00% | 57,607 |
| 2021-03-31 | 2021-03-29 | 2.554 | 22,110 | +94 | 0.00% | 56,463 |
| 2021-03-29 | 2021-03-25 | 2.850 | 22,016 | +189 | 0.00% | 62,756 |
| 2021-03-05 | 2021-03-03 | 3.041 | 21,827 | -143 | 0.00% | 66,380 |
| 2021-02-25 | 2021-02-23 | 3.635 | 21,970 | +189 | 0.00% | 79,852 |
| 2021-02-24 | 2021-02-22 | 4.133 | 21,781 | -284 | 0.00% | 90,013 |
| 2021-02-23 | 2021-02-19 | 3.974 | 22,065 | +8 | 0.00% | 87,679 |
| 2021-02-22 | 2021-02-18 | 4.217 | 22,057 | -1 | 0.00% | 93,023 |
| 2021-02-19 | 2021-02-17 | 4.355 | 22,058 | +99 | 0.00% | 96,066 |
| 2021-02-18 | 2021-02-16 | 3.836 | 21,959 | +94 | 0.00% | 84,233 |
| 2021-02-17 | 2021-02-11 | 3.433 | 21,865 | -96 | 0.00% | 75,068 |
| 2021-02-10 | 2021-02-08 | 2.946 | 21,961 | +170 | 0.00% | 64,693 |
| 2021-02-08 | 2021-02-04 | 2.702 | 21,791 | +17 | 0.00% | 58,882 |
| 2021-02-01 | 2021-01-28 | 1.621 | 21,774 | -370 | 0.00% | 35,301 |
| 2021-01-28 | 2021-01-26 | 1.685 | 22,144 | -4 | 0.00% | 37,309 |
| 2021-01-27 | 2021-01-25 | 1.759 | 22,148 | +11 | 0.00% | 38,959 |
| 2021-01-26 | 2021-01-22 | 1.717 | 22,137 | +232 | 0.00% | 38,001 |
| 2021-01-19 | 2021-01-15 | 1.653 | 21,905 | -31 | 0.00% | 36,210 |
| 2021-01-18 | 2021-01-14 | 1.727 | 21,936 | +48 | 0.00% | 37,888 |
| 2021-01-15 | 2021-01-13 | 1.611 | 21,888 | -284 | 0.00% | 35,254 |
| 2021-01-13 | 2021-01-11 | 1.589 | 22,172 | +189 | 0.00% | 35,242 |
| 2021-01-11 | 2021-01-07 | 1.653 | 21,983 | +189 | 0.00% | 36,339 |
| 2021-01-08 | 2021-01-06 | 1.589 | 21,794 | +58 | 0.00% | 34,641 |
| 2021-01-07 | 2021-01-05 | 1.589 | 21,736 | -377 | 0.00% | 34,549 |
| 2020-12-22 | 2020-12-18 | 1.547 | 22,113 | +377 | 0.00% | 34,211 |
| 2020-12-17 | 2020-12-15 | 1.452 | 21,736 | -283 | 0.00% | 31,555 |
| 2020-12-07 | 2020-12-03 | 1.579 | 22,019 | +207 | 0.00% | 34,765 |
| 2020-12-04 | 2020-12-02 | 1.589 | 21,812 | -283 | 0.00% | 34,670 |
| 2020-11-26 | 2020-11-24 | 1.653 | 22,095 | +189 | 0.00% | 36,524 |
| 2020-11-20 | 2020-11-18 | 1.473 | 21,906 | +188 | 0.00% | 32,266 |
| 2020-11-13 | 2020-11-11 | 1.484 | 21,718 | -14,155 | 0.00% | 32,219 |
| 2020-11-10 | 2020-11-06 | 1.484 | 35,873 | -95 | 0.00% | 53,218 |
| 2020-11-06 | 2020-11-04 | 1.452 | 35,968 | -254 | 0.00% | 52,215 |
| 2020-10-29 | 2020-10-27 | 1.536 | 36,222 | +237 | 0.00% | 55,655 |
| 2020-10-15 | 2020-10-12 | 1.632 | 35,985 | -261 | 0.00% | 58,722 |
| 2020-09-22 | 2020-09-18 | 1.621 | 36,246 | +308 | 0.00% | 58,764 |
| 2020-09-18 | 2020-09-16 | 1.642 | 35,938 | -236 | 0.00% | 59,027 |
| 2020-09-16 | 2020-09-14 | 1.706 | 36,174 | -472 | 0.00% | 61,714 |
| 2020-09-15 | 2020-09-11 | 1.664 | 36,646 | +402 | 0.00% | 60,966 |
| 2020-09-07 | 2020-09-03 | 1.918 | 36,244 | -38 | 0.00% | 69,515 |
| 2020-08-31 | 2020-08-27 | 1.801 | 36,282 | -9,154 | 0.00% | 65,358 |
| 2020-08-27 | 2020-08-25 | 1.685 | 45,436 | +4,719 | 0.00% | 76,552 |
| 2020-08-26 | 2020-08-24 | 1.653 | 40,717 | +94 | 0.00% | 67,307 |
| 2020-08-17 | 2020-08-13 | 1.695 | 40,623 | -318 | 0.00% | 68,874 |
| 2020-08-06 | 2020-08-04 | 1.717 | 40,941 | +342 | 0.00% | 70,281 |
| 2020-08-05 | 2020-08-03 | 1.727 | 40,599 | -378 | 0.00% | 70,124 |
| 2020-08-04 | 2020-07-31 | 1.674 | 40,977 | +142 | 0.00% | 68,606 |
| 2020-07-20 | 2020-07-16 | 1.664 | 40,835 | +94 | 0.00% | 67,935 |
| 2020-07-17 | 2020-07-15 | 1.780 | 40,741 | -37,748 | 0.00% | 72,528 |
| 2020-07-16 | 2020-07-14 | 1.833 | 78,489 | +37,748 | 0.00% | 143,885 |
| 2020-07-15 | 2020-07-13 | 1.950 | 40,741 | -18,874 | 0.00% | 79,435 |
| 2020-07-13 | 2020-07-09 | 1.950 | 59,615 | -4,719 | 0.00% | 116,235 |
| 2020-07-10 | 2020-07-08 | 1.854 | 64,334 | +28,096 | 0.00% | 119,300 |
| 2020-07-09 | 2020-07-07 | 1.706 | 36,238 | +305 | 0.00% | 61,823 |
| 2020-07-08 | 2020-07-06 | 1.759 | 35,933 | -377 | 0.00% | 63,207 |
| 2020-07-02 | 2020-06-29 | 1.600 | 36,310 | -18,874 | 0.00% | 58,099 |
| 2020-06-29 | 2020-06-24 | 1.642 | 55,184 | +22 | 0.00% | 90,637 |
| 2020-06-26 | 2020-06-23 | 1.621 | 55,162 | +269 | 0.00% | 89,432 |
| 2020-06-24 | 2020-06-22 | 1.600 | 54,893 | +19,027 | 0.00% | 87,833 |
| 2020-06-23 | 2020-06-19 | 1.611 | 35,866 | -44 | 0.00% | 57,768 |
| 2020-06-12 | 2020-06-10 | 1.685 | 35,910 | -18,874 | 0.00% | 60,503 |
| 2020-06-10 | 2020-06-08 | 1.674 | 54,784 | +18,874 | 0.00% | 91,722 |
| 2020-06-09 | 2020-06-05 | 1.674 | 35,910 | -18,889 | 0.00% | 60,122 |
| 2020-05-29 | 2020-05-27 | 1.526 | 54,799 | -378 | 0.00% | 83,617 |
| 2020-05-27 | 2020-05-25 | 1.558 | 55,177 | -18,874 | 0.00% | 85,948 |
| 2020-05-25 | 2020-05-21 | 1.632 | 74,051 | +18,874 | 0.00% | 120,841 |
| 2020-05-22 | 2020-05-20 | 1.717 | 55,177 | +18,874 | 0.00% | 94,719 |
| 2020-05-21 | 2020-05-19 | 1.642 | 36,303 | +435 | 0.00% | 59,626 |
| 2020-05-19 | 2020-05-15 | 1.642 | 35,868 | -12 | 0.00% | 58,912 |
| 2020-05-13 | 2020-05-11 | 1.642 | 35,880 | -155 | 0.00% | 58,931 |
| 2020-05-12 | 2020-05-08 | 1.632 | 36,035 | -288 | 0.00% | 58,804 |
| 2020-04-24 | 2020-04-22 | 1.505 | 36,323 | +37 | 0.00% | 54,655 |
| 2020-04-14 | 2020-04-08 | 1.600 | 36,286 | +176 | 0.00% | 58,060 |
| 2020-03-27 | 2020-03-25 | 1.695 | 36,110 | -189 | 0.00% | 61,222 |
| 2020-03-26 | 2020-03-24 | 1.579 | 36,299 | +222 | 0.00% | 57,312 |
| 2020-03-23 | 2020-03-19 | 1.462 | 36,077 | +180 | 0.00% | 52,756 |
| 2020-03-18 | 2020-03-16 | 1.748 | 35,897 | -221 | 0.00% | 62,763 |
| 2020-03-09 | 2020-03-05 | 1.929 | 36,118 | -118 | 0.00% | 69,656 |
| 2020-03-05 | 2020-03-03 | 1.886 | 36,236 | +19 | 0.00% | 68,347 |
| 2020-02-28 | 2020-02-26 | 2.193 | 36,217 | -18,874 | 0.00% | 79,441 |
| 2020-02-26 | 2020-02-24 | 2.352 | 55,091 | +18,874 | 0.00% | 129,597 |
| 2020-02-24 | 2020-02-20 | 2.321 | 36,217 | -94 | 0.00% | 84,046 |
| 2020-02-14 | 2020-02-12 | 1.939 | 36,311 | +136 | 0.00% | 70,413 |
| 2020-02-12 | 2020-02-10 | 1.960 | 36,175 | -9,437 | 0.00% | 70,916 |
| 2020-02-11 | 2020-02-07 | 1.960 | 45,612 | +9,437 | 0.00% | 89,415 |
| 2020-02-10 | 2020-02-06 | 1.674 | 36,175 | -109 | 0.00% | 60,566 |
| 2020-02-06 | 2020-02-04 | 1.695 | 36,284 | +356 | 0.00% | 61,517 |
| 2020-02-05 | 2020-02-03 | 1.664 | 35,928 | -62 | 0.00% | 59,772 |
| 2020-01-22 | 2020-01-20 | 1.992 | 35,990 | -9,437 | 0.00% | 71,697 |
| 2020-01-21 | 2020-01-17 | 2.151 | 45,427 | -20 | 0.00% | 97,717 |
| 2020-01-20 | 2020-01-16 | 2.088 | 45,447 | -222 | 0.00% | 94,871 |
| 2020-01-17 | 2020-01-15 | 2.013 | 45,669 | +3,681 | 0.00% | 91,947 |
| 2020-01-15 | 2020-01-13 | 1.844 | 41,988 | -18,636 | 0.00% | 77,417 |
| 2020-01-14 | 2020-01-10 | 1.664 | 60,624 | -102 | 0.00% | 100,857 |
| 2020-01-13 | 2020-01-09 | 1.642 | 60,726 | +95 | 0.00% | 99,740 |
| 2020-01-09 | 2020-01-07 | 1.642 | 60,631 | -48 | 0.00% | 99,584 |
| 2020-01-08 | 2020-01-06 | 1.642 | 60,679 | +18,875 | 0.00% | 99,663 |
| 2020-01-02 | 2019-12-27 | 1.579 | 41,804 | -131 | 0.00% | 66,003 |
| 2019-12-30 | 2019-12-24 | 1.558 | 41,935 | -28,311 | 0.00% | 65,321 |
| 2019-12-23 | 2019-12-19 | 1.589 | 70,246 | +115 | 0.00% | 111,654 |
| 2019-12-20 | 2019-12-18 | 1.600 | 70,131 | +227 | 0.00% | 112,214 |
| 2019-12-18 | 2019-12-16 | 1.515 | 69,904 | +28,311 | 0.00% | 105,925 |
| 2019-12-17 | 2019-12-13 | 1.526 | 41,593 | -251 | 0.00% | 63,467 |
| 2019-12-11 | 2019-12-09 | 1.505 | 41,844 | +207 | 0.00% | 62,963 |
| 2019-12-06 | 2019-12-04 | 1.494 | 41,637 | +21 | 0.00% | 62,210 |
| 2019-12-05 | 2019-12-03 | 1.515 | 41,616 | +10 | 0.00% | 63,061 |
| 2019-12-04 | 2019-12-02 | 1.452 | 41,606 | -378 | 0.00% | 60,400 |
| 2019-12-03 | 2019-11-29 | 1.526 | 41,984 | +393 | 0.00% | 64,063 |
| 2019-12-02 | 2019-11-28 | 1.526 | 41,591 | -16 | 0.00% | 63,463 |
| 2019-11-29 | 2019-11-27 | 1.589 | 41,607 | -434 | 0.00% | 66,133 |
| 2019-11-28 | 2019-11-26 | 1.664 | 42,041 | +6,140 | 0.00% | 69,941 |
| 2019-11-25 | 2019-11-21 | 1.695 | 35,901 | +37 | 0.00% | 60,868 |
| 2019-11-21 | 2019-11-19 | 1.738 | 35,864 | -236 | 0.00% | 62,325 |
| 2019-11-19 | 2019-11-15 | 1.727 | 36,100 | -34 | 0.00% | 62,353 |
| 2019-11-14 | 2019-11-12 | 1.791 | 36,134 | -11,324 | 0.00% | 64,709 |
| 2019-11-12 | 2019-11-08 | 1.780 | 47,458 | +109 | 0.00% | 84,485 |
| 2019-11-11 | 2019-11-07 | 1.854 | 47,349 | -102 | 0.00% | 87,803 |
| 2019-11-07 | 2019-11-05 | 1.939 | 47,451 | +11,325 | 0.00% | 92,015 |
| 2019-10-31 | 2019-10-29 | 1.907 | 36,126 | +211 | 0.00% | 68,906 |
| 2019-10-30 | 2019-10-28 | 1.992 | 35,915 | -1 | 0.00% | 71,548 |
| 2019-10-29 | 2019-10-25 | 1.854 | 35,916 | -94 | 0.00% | 66,602 |
| 2019-10-28 | 2019-10-24 | 1.823 | 36,010 | +115 | 0.00% | 65,632 |
| 2019-10-24 | 2019-10-22 | 1.759 | 35,895 | -394 | 0.00% | 63,140 |
| 2019-10-22 | 2019-10-18 | 1.823 | 36,289 | +314 | 0.00% | 66,140 |
| 2019-10-16 | 2019-10-14 | 1.865 | 35,975 | -292 | 0.00% | 67,093 |
| 2019-10-14 | 2019-10-10 | 1.823 | 36,267 | -19 | 0.00% | 66,100 |
| 2019-10-11 | 2019-10-09 | 1.759 | 36,286 | +371 | 0.00% | 63,828 |
| 2019-10-10 | 2019-10-08 | 1.791 | 35,915 | +24 | 0.00% | 64,317 |
| 2019-10-08 | 2019-10-03 | 1.865 | 35,891 | -424 | 0.00% | 66,936 |
| 2019-10-03 | 2019-09-30 | 1.907 | 36,315 | +199 | 0.00% | 69,266 |
| 2019-10-02 | 2019-09-27 | 1.918 | 36,116 | +162 | 0.00% | 69,269 |
| 2019-09-27 | 2019-09-25 | 1.929 | 35,954 | -246 | 0.00% | 69,339 |
| 2019-09-26 | 2019-09-24 | 1.960 | 36,200 | +209 | 0.00% | 70,965 |
| 2019-09-25 | 2019-09-23 | 1.960 | 35,991 | -112 | 0.00% | 70,555 |
| 2019-09-19 | 2019-09-17 | 1.971 | 36,103 | -54 | 0.00% | 71,157 |
| 2019-09-06 | 2019-09-04 | 1.960 | 36,157 | -41 | 0.00% | 70,880 |
| 2019-09-03 | 2019-08-30 | 2.098 | 36,198 | +300 | 0.00% | 75,947 |
| 2019-08-29 | 2019-08-27 | 2.098 | 35,898 | -36 | 0.00% | 75,318 |
| 2019-08-28 | 2019-08-26 | 2.119 | 35,934 | -94 | 0.00% | 76,155 |
| 2019-08-23 | 2019-08-21 | 2.119 | 36,028 | +111 | 0.00% | 76,354 |
| 2019-08-08 | 2019-08-06 | 2.204 | 35,917 | -275 | 0.00% | 79,164 |
| 2019-07-31 | 2019-07-29 | 2.533 | 36,192 | +105 | 0.00% | 91,658 |
| 2019-07-29 | 2019-07-25 | 2.787 | 36,087 | -135 | 0.00% | 100,570 |
| 2019-07-26 | 2019-07-24 | 2.564 | 36,222 | -72 | 0.00% | 92,886 |
| 2019-07-24 | 2019-07-22 | 2.140 | 36,294 | +94 | 0.00% | 77,687 |
| 2019-07-09 | 2019-07-05 | 2.405 | 36,200 | -11 | 0.00% | 87,076 |
| 2019-07-08 | 2019-07-04 | 2.522 | 36,211 | +294 | 0.00% | 91,323 |
| 2019-07-04 | 2019-07-02 | 2.702 | 35,917 | -77 | 0.00% | 97,051 |
| 2019-07-03 | 2019-06-28 | 2.670 | 35,994 | -301 | 0.00% | 96,115 |
| 2019-07-02 | 2019-06-27 | 2.692 | 36,295 | +361 | 0.00% | 97,688 |
| 2019-06-28 | 2019-06-26 | 2.670 | 35,934 | +30 | 0.00% | 95,955 |
| 2019-06-25 | 2019-06-21 | 2.872 | 35,904 | -162 | 0.00% | 103,104 |
| 2019-06-24 | 2019-06-20 | 2.861 | 36,066 | -228 | 0.00% | 103,187 |
| 2019-06-20 | 2019-06-18 | 2.840 | 36,294 | +144 | 0.00% | 103,070 |
| 2019-06-18 | 2019-06-14 | 2.660 | 36,150 | -68 | 0.00% | 96,149 |
| 2019-06-14 | 2019-06-12 | 2.702 | 36,218 | +225 | 0.00% | 97,865 |
| 2019-06-13 | 2019-06-11 | 2.744 | 35,993 | -260 | 0.00% | 98,782 |
| 2019-06-12 | 2019-06-10 | 2.681 | 36,253 | +356 | 0.00% | 97,191 |
| 2019-06-10 | 2019-06-05 | 2.681 | 35,897 | -352 | 0.00% | 96,237 |
| 2019-06-06 | 2019-06-04 | 2.734 | 36,249 | +177 | 0.00% | 99,101 |
| 2019-05-30 | 2019-05-28 | 2.988 | 36,072 | -144 | 0.00% | 107,791 |
| 2019-05-23 | 2019-05-21 | 2.808 | 36,216 | -56 | 0.00% | 101,697 |
| 2019-05-22 | 2019-05-20 | 2.713 | 36,272 | +271 | 0.00% | 98,395 |
| 2019-05-21 | 2019-05-17 | 2.702 | 36,001 | -280 | 0.00% | 97,278 |
| 2019-05-20 | 2019-05-16 | 2.893 | 36,281 | -28 | 0.00% | 104,955 |
| 2019-05-17 | 2019-05-15 | 3.031 | 36,309 | +204 | 0.00% | 110,038 |
| 2019-05-16 | 2019-05-14 | 2.723 | 36,105 | +9 | 0.00% | 98,325 |
| 2019-05-15 | 2019-05-10 | 2.543 | 36,096 | -11 | 0.00% | 91,798 |
| 2019-05-10 | 2019-05-08 | 2.628 | 36,107 | +94 | 0.00% | 94,887 |
| 2019-05-09 | 2019-05-07 | 2.723 | 36,013 | -128 | 0.00% | 98,074 |
| 2019-05-08 | 2019-05-06 | 2.702 | 36,141 | -174 | 0.00% | 97,657 |
| 2019-05-07 | 2019-05-03 | 2.956 | 36,315 | +4 | 0.00% | 107,362 |
| 2019-05-06 | 2019-05-02 | 2.956 | 36,311 | +43 | 0.00% | 107,351 |
| 2019-04-30 | 2019-04-26 | 3.094 | 36,268 | +51 | 0.00% | 112,219 |
| 2019-04-29 | 2019-04-25 | 3.115 | 36,217 | +328 | 0.00% | 112,829 |
| 2019-04-25 | 2019-04-23 | 3.285 | 35,889 | -417 | 0.00% | 117,892 |
| 2019-04-18 | 2019-04-16 | 3.497 | 36,306 | +232 | 0.00% | 126,956 |
| 2019-04-17 | 2019-04-15 | 3.539 | 36,074 | -119 | 0.00% | 127,674 |
| 2019-04-16 | 2019-04-12 | 3.592 | 36,193 | -95 | 0.00% | 130,013 |
| 2019-04-12 | 2019-04-10 | 4.048 | 36,288 | +102 | 0.00% | 146,889 |
| 2019-04-11 | 2019-04-09 | 4.239 | 36,186 | +95 | 0.00% | 153,378 |
| 2019-04-09 | 2019-04-04 | 4.196 | 36,091 | +42 | 0.00% | 151,445 |
| 2019-04-08 | 2019-04-03 | 4.186 | 36,049 | -140 | 0.00% | 150,887 |
| 2019-04-04 | 2019-04-02 | 4.164 | 36,189 | +233 | 0.00% | 150,706 |
| 2019-04-02 | 2019-03-29 | 3.910 | 35,956 | -177 | 0.00% | 140,592 |
| 2019-04-01 | 2019-03-28 | 3.878 | 36,133 | -189 | 0.00% | 140,135 |
| 2019-03-29 | 2019-03-27 | 3.952 | 36,322 | +440 | 0.00% | 143,562 |
| 2019-03-28 | 2019-03-26 | 4.048 | 35,882 | -302 | 0.00% | 145,245 |
| 2019-03-26 | 2019-03-22 | 4.207 | 36,184 | +168 | 0.00% | 152,219 |
| 2019-03-25 | 2019-03-21 | 4.111 | 36,016 | -43 | 0.00% | 148,077 |
| 2019-03-21 | 2019-03-19 | 4.005 | 36,059 | -245 | 0.00% | 144,433 |
| 2019-03-19 | 2019-03-15 | 3.974 | 36,304 | +323 | 0.00% | 144,261 |
| 2019-03-18 | 2019-03-14 | 4.133 | 35,981 | -472 | 0.00% | 148,696 |
| 2019-03-15 | 2019-03-13 | 4.493 | 36,453 | +319 | 0.00% | 163,780 |
| 2019-03-14 | 2019-03-12 | 4.514 | 36,134 | -112 | 0.00% | 163,113 |
| 2019-03-12 | 2019-03-08 | 4.101 | 36,246 | +240 | 0.00% | 148,639 |
| 2019-03-11 | 2019-03-07 | 4.302 | 36,006 | -13,349 | 0.00% | 154,904 |
| 2019-03-08 | 2019-03-06 | 3.910 | 49,355 | +59 | 0.00% | 192,983 |
| 2019-03-07 | 2019-03-05 | 3.952 | 49,296 | +12,993 | 0.00% | 194,842 |
| 2019-03-05 | 2019-03-01 | 3.529 | 36,303 | +363 | 0.00% | 128,100 |
| 2019-03-04 | 2019-02-28 | 3.401 | 35,940 | -69 | 0.00% | 122,249 |
| 2019-03-01 | 2019-02-27 | 3.370 | 36,009 | -291 | 0.00% | 121,339 |
| 2019-02-28 | 2019-02-26 | 3.317 | 36,300 | +309 | 0.00% | 120,396 |
| 2019-02-27 | 2019-02-25 | 3.370 | 35,991 | -215 | 0.00% | 121,278 |
| 2019-02-26 | 2019-02-22 | 3.476 | 36,206 | +118 | 0.00% | 125,839 |
| 2019-02-25 | 2019-02-21 | 3.412 | 36,088 | -438 | 0.00% | 123,135 |
| 2019-02-22 | 2019-02-20 | 3.370 | 36,526 | +539 | 0.00% | 123,081 |
| 2019-02-21 | 2019-02-19 | 3.274 | 35,987 | -44 | 0.00% | 117,833 |
| 2019-02-20 | 2019-02-18 | 3.327 | 36,031 | -5 | 0.00% | 119,886 |
| 2019-02-19 | 2019-02-15 | 3.158 | 36,036 | +9,591 | 0.00% | 113,793 |
| 2019-02-18 | 2019-02-14 | 3.285 | 26,445 | -59 | 0.00% | 86,869 |
| 2019-02-15 | 2019-02-13 | 3.454 | 26,504 | -43 | 0.00% | 91,557 |
| 2019-02-14 | 2019-02-12 | 3.380 | 26,547 | +85 | 0.00% | 89,736 |
| 2019-02-13 | 2019-02-11 | 3.454 | 26,462 | -141 | 0.00% | 91,412 |
| 2019-02-12 | 2019-02-08 | 3.264 | 26,603 | -130 | 0.00% | 86,825 |
| 2019-02-11 | 2019-02-04 | 2.766 | 26,733 | +215 | 0.00% | 73,935 |
| 2019-02-08 | 2019-01-31 | 2.829 | 26,518 | -24 | 0.00% | 75,026 |
| 2019-01-29 | 2019-01-25 | 2.670 | 26,542 | +13 | 0.00% | 70,875 |
| 2019-01-25 | 2019-01-23 | 2.480 | 26,529 | -31 | 0.00% | 65,781 |
| 2019-01-24 | 2019-01-22 | 2.533 | 26,560 | -102 | 0.00% | 67,265 |
| 2019-01-22 | 2019-01-18 | 2.850 | 26,662 | +114 | 0.00% | 75,999 |
| 2019-01-21 | 2019-01-17 | 2.893 | 26,548 | -334 | 0.00% | 76,799 |
| 2019-01-15 | 2019-01-11 | 2.861 | 26,882 | +39 | 0.00% | 76,911 |
| 2019-01-14 | 2019-01-10 | 2.861 | 26,843 | +76 | 0.00% | 76,799 |
| 2019-01-10 | 2019-01-08 | 2.914 | 26,767 | +72 | 0.00% | 78,000 |
| 2019-01-09 | 2019-01-07 | 2.734 | 26,695 | -32 | 0.00% | 72,981 |
| 2019-01-08 | 2019-01-04 | 2.628 | 26,727 | +177 | 0.00% | 70,237 |
| 2019-01-04 | 2019-01-02 | 2.469 | 26,550 | -184 | 0.00% | 65,551 |
| 2019-01-03 | 2018-12-31 | 2.321 | 26,734 | -159 | 0.00% | 62,040 |
| 2019-01-02 | 2018-12-27 | 2.077 | 26,893 | -9,062 | 0.00% | 55,854 |
| 2018-12-28 | 2018-12-24 | 2.215 | 35,955 | +9,316 | 0.00% | 79,628 |
| 2018-12-21 | 2018-12-19 | 2.427 | 26,639 | -214 | 0.00% | 64,642 |
| 2018-12-19 | 2018-12-17 | 2.575 | 26,853 | -8,100 | 0.00% | 69,145 |
| 2018-12-18 | 2018-12-14 | 2.533 | 34,953 | -189 | 0.00% | 88,521 |
| 2018-12-17 | 2018-12-13 | 2.797 | 35,142 | +8,399 | 0.00% | 98,309 |
| 2018-12-13 | 2018-12-11 | 2.956 | 26,743 | +297 | 0.00% | 79,064 |
| 2018-12-12 | 2018-12-10 | 3.020 | 26,446 | -221 | 0.00% | 79,867 |
| 2018-12-11 | 2018-12-07 | 3.179 | 26,667 | +10 | 0.00% | 84,773 |
| 2018-12-10 | 2018-12-06 | 3.274 | 26,657 | -282 | 0.00% | 87,283 |
| 2018-12-07 | 2018-12-05 | 3.423 | 26,939 | -3,456 | 0.00% | 92,203 |
| 2018-12-06 | 2018-12-04 | 3.486 | 30,395 | +3,531 | 0.00% | 105,964 |
| 2018-12-05 | 2018-12-03 | 3.476 | 26,864 | -47 | 0.00% | 93,370 |
| 2018-12-04 | 2018-11-30 | 3.444 | 26,911 | +256 | 0.00% | 92,678 |
| 2018-12-03 | 2018-11-29 | 3.592 | 26,655 | -189 | 0.00% | 95,750 |
| 2018-11-30 | 2018-11-28 | 4.270 | 26,844 | -285 | 0.00% | 114,634 |
| 2018-11-29 | 2018-11-27 | 4.270 | 27,129 | +462 | 0.00% | 115,851 |
| 2018-11-28 | 2018-11-26 | 4.376 | 26,667 | -58 | 0.00% | 116,704 |
| 2018-11-26 | 2018-11-22 | 4.366 | 26,725 | -2 | 0.00% | 116,675 |
| 2018-11-23 | 2018-11-21 | 4.334 | 26,727 | -164 | 0.00% | 115,834 |
| 2018-11-22 | 2018-11-20 | 4.313 | 26,891 | -2 | 0.00% | 115,975 |
| 2018-11-21 | 2018-11-19 | 4.609 | 26,893 | +43 | 0.00% | 123,963 |
| 2018-11-20 | 2018-11-16 | 4.737 | 26,850 | +150 | 0.00% | 127,178 |
| 2018-11-19 | 2018-11-15 | 4.684 | 26,700 | -451 | 0.00% | 125,053 |
| 2018-11-16 | 2018-11-14 | 4.451 | 27,151 | +471 | 0.00% | 120,836 |
| 2018-11-15 | 2018-11-13 | 4.376 | 26,680 | +72 | 0.00% | 116,761 |
| 2018-11-09 | 2018-11-07 | 4.440 | 26,608 | -87 | 0.00% | 118,138 |
| 2018-11-08 | 2018-11-06 | 4.609 | 26,695 | +185 | 0.00% | 123,050 |
| 2018-11-07 | 2018-11-05 | 4.578 | 26,510 | -30 | 0.00% | 121,354 |
| 2018-11-05 | 2018-11-01 | 4.366 | 26,540 | -298 | 0.00% | 115,867 |
| 2018-10-31 | 2018-10-29 | 4.345 | 26,838 | +54 | 0.00% | 116,599 |
| 2018-10-29 | 2018-10-25 | 4.398 | 26,784 | +359 | 0.00% | 117,784 |
| 2018-10-26 | 2018-10-24 | 4.366 | 26,425 | -402 | 0.00% | 115,365 |
| 2018-10-25 | 2018-10-23 | 4.631 | 26,827 | +340 | 0.00% | 124,227 |
| 2018-10-24 | 2018-10-22 | 4.927 | 26,487 | +49 | 0.00% | 130,511 |
| 2018-10-23 | 2018-10-19 | 4.927 | 26,438 | +11 | 0.00% | 130,270 |
| 2018-10-22 | 2018-10-18 | 5.002 | 26,427 | -460 | 0.00% | 132,176 |
| 2018-10-18 | 2018-10-15 | 4.917 | 26,887 | +199 | 0.00% | 132,197 |
| 2018-10-12 | 2018-10-10 | 5.436 | 26,688 | -165 | 0.00% | 145,076 |
| 2018-10-11 | 2018-10-09 | 5.436 | 26,853 | +117 | 0.00% | 145,973 |
| 2018-10-02 | 2018-09-27 | 6.061 | 26,736 | +142 | 0.00% | 162,052 |
| 2018-09-26 | 2018-09-21 | 6.305 | 26,594 | +49 | 0.00% | 167,673 |
| 2018-09-24 | 2018-09-20 | 5.902 | 26,545 | +59 | 0.00% | 156,675 |
| 2018-09-20 | 2018-09-18 | 5.606 | 26,486 | -346 | 0.00% | 148,468 |
| 2018-09-18 | 2018-09-14 | 5.521 | 26,832 | +23 | 0.00% | 148,133 |
| 2018-09-14 | 2018-09-12 | 5.086 | 26,809 | +378 | 0.00% | 136,359 |
| 2018-09-11 | 2018-09-07 | 4.927 | 26,431 | -230 | 0.00% | 130,235 |
| 2018-09-10 | 2018-09-06 | 4.906 | 26,661 | -81 | 0.00% | 130,803 |
| 2018-09-06 | 2018-09-04 | 4.800 | 26,742 | +146 | 0.00% | 128,367 |
| 2018-09-05 | 2018-09-03 | 4.567 | 26,596 | -4 | 0.00% | 121,466 |
| 2018-09-04 | 2018-08-31 | 4.504 | 26,600 | -232 | 0.00% | 119,793 |
| 2018-09-03 | 2018-08-30 | 4.376 | 26,832 | +398 | 0.00% | 117,426 |
| 2018-08-28 | 2018-08-24 | 4.662 | 26,434 | -238 | 0.00% | 123,247 |
| 2018-08-27 | 2018-08-23 | 4.599 | 26,672 | -66 | 0.00% | 122,661 |
| 2018-08-24 | 2018-08-22 | 4.440 | 26,738 | -142 | 0.00% | 118,715 |
| 2018-08-23 | 2018-08-21 | 5.108 | 26,880 | +90 | 0.00% | 137,290 |
| 2018-08-17 | 2018-08-15 | 5.277 | 26,790 | +47 | 0.00% | 141,372 |
| 2018-08-16 | 2018-08-14 | 5.786 | 26,743 | -28 | 0.00% | 154,726 |
| 2018-08-13 | 2018-08-09 | 6.347 | 26,771 | +344 | 0.00% | 169,923 |
| 2018-08-08 | 2018-08-06 | 6.305 | 26,427 | -271 | 0.00% | 166,620 |
| 2018-08-06 | 2018-08-02 | 6.316 | 26,698 | -76 | 0.00% | 168,611 |
| 2018-08-02 | 2018-07-31 | 6.411 | 26,774 | +189 | 0.00% | 171,645 |
| 2018-07-25 | 2018-07-23 | 6.697 | 26,585 | -189 | 0.00% | 178,039 |
| 2018-07-24 | 2018-07-20 | 6.739 | 26,774 | +172 | 0.00% | 180,440 |
| 2018-07-23 | 2018-07-19 | 6.792 | 26,602 | +129 | 0.00% | 180,690 |
| 2018-07-20 | 2018-07-18 | 6.782 | 26,473 | -72 | 0.00% | 179,533 |
| 2018-07-17 | 2018-07-13 | 6.814 | 26,545 | -271 | 0.00% | 180,865 |
| 2018-07-16 | 2018-07-12 | 6.814 | 26,816 | +212 | 0.00% | 182,712 |
| 2018-07-13 | 2018-07-11 | 6.506 | 26,604 | -243 | 0.00% | 173,092 |
| 2018-07-12 | 2018-07-10 | 6.686 | 26,847 | +406 | 0.00% | 179,509 |
| 2018-07-11 | 2018-07-09 | 6.729 | 26,441 | -113 | 0.00% | 177,915 |
| 2018-07-10 | 2018-07-06 | 6.665 | 26,554 | -429 | 0.00% | 176,987 |
| 2018-07-09 | 2018-07-05 | 6.867 | 26,983 | +291 | 0.00% | 185,279 |
| 2018-07-03 | 2018-06-28 | 7.078 | 26,692 | -40 | 0.00% | 188,938 |
| 2018-06-29 | 2018-06-27 | 6.633 | 26,732 | +30 | 0.00% | 177,324 |
| 2018-06-28 | 2018-06-26 | 6.739 | 26,702 | -3,574 | 0.00% | 179,955 |
| 2018-06-25 | 2018-06-21 | 7.206 | 30,276 | -236 | 0.00% | 218,157 |
| 2018-06-22 | 2018-06-20 | 7.418 | 30,512 | +31 | 0.00% | 226,324 |
| 2018-06-21 | 2018-06-19 | 7.407 | 30,481 | +106 | 0.00% | 225,771 |
| 2018-06-20 | 2018-06-15 | 7.608 | 30,375 | -187 | 0.00% | 231,101 |
| 2018-06-19 | 2018-06-14 | 7.969 | 30,562 | +1,887 | 0.00% | 243,535 |
| 2018-06-15 | 2018-06-13 | 8.138 | 28,675 | -94 | 0.00% | 233,360 |
| 2018-06-14 | 2018-06-12 | 8.424 | 28,769 | +356 | 0.00% | 242,356 |
| 2018-06-12 | 2018-06-08 | 8.636 | 28,413 | -234 | 0.00% | 245,379 |
| 2018-06-11 | 2018-06-07 | 8.636 | 28,647 | -84 | 0.00% | 247,399 |
| 2018-06-08 | 2018-06-06 | 8.689 | 28,731 | +341 | 0.00% | 249,647 |
| 2018-06-05 | 2018-06-01 | 8.986 | 28,390 | -349 | 0.00% | 255,107 |
| 2018-06-04 | 2018-05-31 | 8.806 | 28,739 | +411 | 0.00% | 253,066 |
| 2018-05-31 | 2018-05-29 | 9.113 | 28,328 | -245 | 0.00% | 258,152 |
| 2018-05-28 | 2018-05-24 | 8.657 | 28,573 | -94 | 0.00% | 247,366 |
| 2018-05-25 | 2018-05-23 | 8.880 | 28,667 | +173 | 0.00% | 254,559 |
| 2018-05-24 | 2018-05-21 | 9.092 | 28,494 | -223 | 0.00% | 259,061 |
| 2018-05-23 | 2018-05-18 | 9.007 | 28,717 | -1,562 | 0.00% | 258,654 |
| 2018-05-21 | 2018-05-17 | 9.166 | 30,279 | +1,627 | 0.00% | 277,536 |
| 2018-05-18 | 2018-05-16 | 8.901 | 28,652 | +133 | 0.00% | 255,033 |
| 2018-05-17 | 2018-05-15 | 8.901 | 28,519 | -189 | 0.00% | 253,849 |
| 2018-05-16 | 2018-05-14 | 8.859 | 28,708 | +343 | 0.00% | 254,314 |
| 2018-05-14 | 2018-05-10 | 8.890 | 28,365 | -31 | 0.00% | 252,178 |
| 2018-05-11 | 2018-05-09 | 8.827 | 28,396 | -225 | 0.00% | 250,648 |
| 2018-05-09 | 2018-05-07 | 8.647 | 28,621 | +229 | 0.00% | 247,478 |
| 2018-05-08 | 2018-05-04 | 8.721 | 28,392 | +65 | 0.00% | 247,604 |
| 2018-05-07 | 2018-05-03 | 8.816 | 28,327 | -302 | 0.00% | 249,739 |
| 2018-05-03 | 2018-04-30 | 8.859 | 28,629 | -123 | 0.00% | 253,615 |
| 2018-04-30 | 2018-04-26 | 8.668 | 28,752 | +218 | 0.00% | 249,220 |
| 2018-04-24 | 2018-04-20 | 9.208 | 28,534 | -97 | 0.00% | 262,751 |
| 2018-04-19 | 2018-04-17 | 9.410 | 28,631 | -15 | 0.00% | 269,409 |
| 2018-04-18 | 2018-04-16 | 9.590 | 28,646 | +94 | 0.00% | 274,710 |
| 2018-04-17 | 2018-04-13 | 9.166 | 28,552 | -189 | 0.00% | 261,706 |
| 2018-04-16 | 2018-04-12 | 9.071 | 28,741 | +38 | 0.00% | 260,698 |
| 2018-04-13 | 2018-04-11 | 9.325 | 28,703 | +42 | 0.00% | 267,653 |
| 2018-04-12 | 2018-04-10 | 9.399 | 28,661 | +244 | 0.00% | 269,387 |
| 2018-04-11 | 2018-04-09 | 9.357 | 28,417 | -274 | 0.00% | 265,889 |
| 2018-04-09 | 2018-04-04 | 9.314 | 28,691 | +247 | 0.00% | 267,237 |
| 2018-04-06 | 2018-04-03 | 9.431 | 28,444 | -16 | 0.00% | 268,252 |
| 2018-04-04 | 2018-03-29 | 9.526 | 28,460 | -146 | 0.00% | 271,117 |
| 2018-04-03 | 2018-03-28 | 9.505 | 28,606 | +272 | 0.00% | 271,901 |
| 2018-03-29 | 2018-03-27 | 10.226 | 28,334 | -124 | 0.00% | 289,732 |
| 2018-03-27 | 2018-03-23 | 10.003 | 28,458 | -199 | 0.00% | 284,668 |
| 2018-03-22 | 2018-03-20 | 10.724 | 28,657 | -9 | 0.00% | 307,307 |
| 2018-03-20 | 2018-03-16 | 10.596 | 28,666 | +243 | 0.00% | 303,759 |
| 2018-03-15 | 2018-03-13 | 10.914 | 28,423 | -19 | 0.00% | 310,219 |
| 2018-03-14 | 2018-03-12 | 10.999 | 28,442 | -338 | 0.00% | 312,838 |
| 2018-03-13 | 2018-03-09 | 10.936 | 28,780 | +377 | 0.00% | 314,726 |
| 2018-03-09 | 2018-03-07 | 10.724 | 28,403 | -377 | 0.00% | 304,584 |
| 2018-03-02 | 2018-02-28 | 10.681 | 28,780 | +458 | 0.00% | 307,407 |
| 2018-03-01 | 2018-02-27 | 10.893 | 28,322 | -220 | 0.00% | 308,517 |
| 2018-02-23 | 2018-02-21 | 10.978 | 28,542 | -189 | 0.00% | 313,333 |
| 2018-02-22 | 2018-02-20 | 10.808 | 28,731 | -1 | 0.00% | 310,537 |
| 2018-02-21 | 2018-02-15 | 10.565 | 28,732 | +346 | 0.00% | 303,545 |
| 2018-02-13 | 2018-02-09 | 9.494 | 28,386 | -377 | 0.00% | 269,509 |
| 2018-02-12 | 2018-02-08 | 10.575 | 28,763 | +387 | 0.00% | 304,177 |
| 2018-02-09 | 2018-02-07 | 10.544 | 28,376 | -114 | 0.00% | 299,182 |
| 2018-02-07 | 2018-02-05 | 11.232 | 28,490 | -204 | 0.00% | 320,007 |
| 2018-02-05 | 2018-02-01 | 11.444 | 28,694 | +105 | 0.00% | 328,380 |
| 2018-02-02 | 2018-01-31 | 11.529 | 28,589 | -103 | 0.00% | 329,602 |
| 2018-02-01 | 2018-01-30 | 11.656 | 28,692 | +154 | 0.00% | 334,438 |
| 2018-01-30 | 2018-01-26 | 12.144 | 28,538 | -85 | 0.00% | 346,553 |
| 2018-01-29 | 2018-01-25 | 12.228 | 28,623 | -94 | 0.00% | 350,012 |
| 2018-01-26 | 2018-01-24 | 12.165 | 28,717 | -38 | 0.00% | 349,336 |
| 2018-01-25 | 2018-01-23 | 12.567 | 28,755 | +399 | 0.00% | 361,376 |
| 2018-01-22 | 2018-01-18 | 12.080 | 28,356 | -273 | 0.00% | 342,540 |
| 2018-01-18 | 2018-01-16 | 12.822 | 28,629 | +188 | 0.00% | 367,074 |
| 2018-01-17 | 2018-01-15 | 12.716 | 28,441 | -9,437 | 0.00% | 361,650 |
| 2018-01-16 | 2018-01-12 | 13.479 | 37,878 | +9,477 | 0.00% | 510,547 |
| 2018-01-15 | 2018-01-11 | 13.330 | 28,401 | -2,088 | 0.00% | 378,596 |
| 2018-01-12 | 2018-01-10 | 12.716 | 30,489 | +1,111 | 0.00% | 387,691 |
| 2018-01-10 | 2018-01-08 | 12.928 | 29,378 | +4,719 | 0.00% | 379,790 |
| 2018-01-09 | 2018-01-05 | 13.034 | 24,659 | -78 | 0.00% | 321,397 |
| 2018-01-08 | 2018-01-04 | 11.741 | 24,737 | -95 | 0.00% | 290,435 |
| 2018-01-05 | 2018-01-03 | 11.656 | 24,832 | +288 | 0.00% | 289,445 |
| 2018-01-02 | 2017-12-28 | 11.508 | 24,544 | -1,321 | 0.00% | 282,447 |
| 2017-12-29 | 2017-12-27 | 11.084 | 25,865 | +362 | 0.00% | 286,686 |
| 2017-12-28 | 2017-12-22 | 10.999 | 25,503 | -309 | 0.00% | 280,511 |
| 2017-12-27 | 2017-12-21 | 10.681 | 25,812 | +256 | 0.00% | 275,705 |
| 2017-12-22 | 2017-12-20 | 10.830 | 25,556 | +68 | 0.00% | 276,761 |
| 2017-12-21 | 2017-12-19 | 10.872 | 25,488 | -404 | 0.00% | 277,105 |
| 2017-12-20 | 2017-12-18 | 10.830 | 25,892 | +140 | 0.00% | 280,400 |
| 2017-12-19 | 2017-12-15 | 11.126 | 25,752 | -81 | 0.00% | 286,525 |
| 2017-12-15 | 2017-12-13 | 10.957 | 25,833 | +57 | 0.00% | 283,046 |
| 2017-12-13 | 2017-12-11 | 11.232 | 25,776 | +56 | 0.00% | 289,523 |
| 2017-12-11 | 2017-12-07 | 11.296 | 25,720 | -94 | 0.00% | 290,529 |
| 2017-12-08 | 2017-12-06 | 11.084 | 25,814 | +75 | 0.00% | 286,120 |
| 2017-12-06 | 2017-12-04 | 11.741 | 25,739 | +85 | 0.00% | 302,199 |
| 2017-12-05 | 2017-12-01 | 11.932 | 25,654 | -1,844 | 0.00% | 306,094 |
| 2017-12-04 | 2017-11-30 | 11.995 | 27,498 | -1,201 | 0.00% | 329,845 |
| 2017-12-01 | 2017-11-29 | 11.635 | 28,699 | +196 | 0.00% | 333,911 |
| 2017-11-30 | 2017-11-28 | 11.550 | 28,503 | -47 | 0.00% | 329,214 |
| 2017-11-29 | 2017-11-27 | 11.762 | 28,550 | -33 | 0.00% | 335,808 |
| 2017-11-28 | 2017-11-24 | 11.847 | 28,583 | -94,371 | 0.00% | 338,619 |
| 2017-11-27 | 2017-11-23 | 11.635 | 122,954 | -63 | 0.00% | 1,430,562 |
| 2017-11-24 | 2017-11-22 | 11.889 | 123,017 | +94 | 0.00% | 1,462,581 |
| 2017-11-23 | 2017-11-21 | 11.889 | 122,923 | -37 | 0.00% | 1,461,463 |
| 2017-11-22 | 2017-11-20 | 11.826 | 122,960 | -176 | 0.00% | 1,454,085 |
| 2017-11-21 | 2017-11-17 | 11.762 | 123,136 | +94,371 | 0.00% | 1,448,338 |
| 2017-11-20 | 2017-11-16 | 11.974 | 28,765 | -92,094 | 0.00% | 344,433 |
| 2017-11-17 | 2017-11-15 | 13.012 | 120,859 | -283 | 0.00% | 1,572,676 |
| 2017-11-16 | 2017-11-14 | 13.140 | 121,142 | +1,887 | 0.00% | 1,591,762 |
| 2017-11-14 | 2017-11-10 | 13.012 | 119,255 | +174 | 0.00% | 1,551,804 |
| 2017-11-13 | 2017-11-09 | 13.203 | 119,081 | -189 | 0.00% | 1,572,253 |
| 2017-11-10 | 2017-11-08 | 12.949 | 119,270 | -888 | 0.00% | 1,544,416 |
| 2017-11-09 | 2017-11-07 | 12.716 | 120,158 | -1,698 | 0.00% | 1,527,903 |
| 2017-11-08 | 2017-11-06 | 12.483 | 121,856 | -95 | 0.00% | 1,521,087 |
| 2017-11-07 | 2017-11-03 | 12.525 | 121,951 | -252 | 0.00% | 1,527,442 |
| 2017-10-30 | 2017-10-26 | 12.144 | 122,203 | +189 | 0.00% | 1,483,981 |
| 2017-10-26 | 2017-10-24 | 12.271 | 122,014 | -94 | 0.00% | 1,497,201 |
| 2017-10-23 | 2017-10-19 | 12.186 | 122,108 | -47,001 | 0.00% | 1,488,003 |
| 2017-10-19 | 2017-10-17 | 12.461 | 169,109 | +140 | 0.00% | 2,107,346 |
| 2017-10-18 | 2017-10-16 | 12.567 | 168,969 | -141 | 0.00% | 2,123,506 |
| 2017-10-13 | 2017-10-11 | 12.377 | 169,110 | -9,601 | 0.00% | 2,093,023 |
| 2017-10-11 | 2017-10-09 | 12.589 | 178,711 | -9,437 | 0.00% | 2,249,726 |
| 2017-10-10 | 2017-10-06 | 12.822 | 188,148 | +9,694 | 0.00% | 2,412,386 |
| 2017-09-27 | 2017-09-25 | 11.635 | 178,454 | -163 | 0.00% | 2,076,302 |
| 2017-09-26 | 2017-09-22 | 11.741 | 178,617 | +9,312 | 0.00% | 2,097,125 |
| 2017-09-25 | 2017-09-21 | 12.144 | 169,305 | -9,334 | 0.00% | 2,055,967 |
| 2017-09-21 | 2017-09-19 | 12.610 | 178,639 | -802 | 0.00% | 2,252,605 |
| 2017-09-19 | 2017-09-15 | 12.737 | 179,441 | +58 | 0.00% | 2,285,536 |
| 2017-09-18 | 2017-09-14 | 12.631 | 179,383 | -47,186 | 0.00% | 2,265,788 |
| 2017-09-15 | 2017-09-13 | 13.034 | 226,569 | +47,186 | 0.01% | 2,953,027 |
| 2017-09-13 | 2017-09-11 | 12.801 | 179,383 | -330 | 0.00% | 2,296,202 |
| 2017-09-12 | 2017-09-08 | 12.779 | 179,713 | -7,550 | 0.00% | 2,296,617 |
| 2017-09-08 | 2017-09-06 | 12.673 | 187,263 | -41,297 | 0.00% | 2,373,258 |
| 2017-09-06 | 2017-09-04 | 12.483 | 228,560 | -45 | 0.01% | 2,853,037 |
| 2017-09-05 | 2017-09-01 | 12.801 | 228,605 | -3,775 | 0.01% | 2,926,271 |
| 2017-09-04 | 2017-08-31 | 12.779 | 232,380 | +189 | 0.01% | 2,969,668 |
| 2017-09-01 | 2017-08-30 | 13.012 | 232,191 | -8,588 | 0.01% | 3,021,382 |
| 2017-08-30 | 2017-08-28 | 13.034 | 240,779 | -5,617 | 0.01% | 3,138,236 |
| 2017-08-29 | 2017-08-25 | 14.305 | 246,396 | -92,483 | 0.01% | 3,524,758 |
| 2017-08-28 | 2017-08-24 | 13.754 | 338,879 | -9,437 | 0.01% | 4,661,022 |
| 2017-08-25 | 2017-08-22 | 13.733 | 348,316 | +10,378 | 0.01% | 4,783,439 |
| 2017-08-24 | 2017-08-21 | 13.627 | 337,938 | +132,119 | 0.01% | 4,605,108 |
| 2017-08-22 | 2017-08-18 | 13.606 | 205,819 | +26,424 | 0.01% | 2,800,350 |
| 2017-08-18 | 2017-08-16 | 13.733 | 179,395 | -33,030 | 0.00% | 2,463,640 |
| 2017-08-17 | 2017-08-15 | 13.966 | 212,425 | +22,507 | 0.01% | 2,966,763 |
| 2017-08-16 | 2017-08-14 | 14.051 | 189,918 | -13,214 | 0.00% | 2,668,526 |
| 2017-08-15 | 2017-08-11 | 13.669 | 203,132 | -32,841 | 0.01% | 2,776,706 |
| 2017-08-14 | 2017-08-10 | 13.987 | 235,973 | +12,099 | 0.01% | 3,300,639 |
| 2017-08-11 | 2017-08-09 | 13.839 | 223,874 | +75,572 | 0.01% | 3,098,194 |
| 2017-08-10 | 2017-08-08 | 12.970 | 148,302 | +13,967 | 0.00% | 1,923,491 |
| 2017-08-09 | 2017-08-07 | 12.483 | 134,335 | -5,662 | 0.00% | 1,676,858 |
| 2017-08-07 | 2017-08-03 | 11.020 | 139,997 | +4,718 | 0.00% | 1,542,815 |
| 2017-08-04 | 2017-08-02 | 11.720 | 135,279 | +123 | 0.00% | 1,585,431 |
| 2017-08-02 | 2017-07-31 | 11.656 | 135,156 | -4,719 | 0.00% | 1,575,396 |
| 2017-08-01 | 2017-07-28 | 11.529 | 139,875 | +755 | 0.00% | 1,612,615 |
| 2017-07-31 | 2017-07-27 | 11.635 | 139,120 | +189 | 0.00% | 1,618,653 |
| 2017-07-27 | 2017-07-25 | 11.677 | 138,931 | +4,719 | 0.00% | 1,622,343 |
| 2017-07-26 | 2017-07-24 | 12.228 | 134,212 | -21,706 | 0.00% | 1,641,190 |
| 2017-07-25 | 2017-07-21 | 12.292 | 155,918 | +9,626 | 0.00% | 1,916,532 |
| 2017-07-24 | 2017-07-20 | 12.313 | 146,292 | +13,716 | 0.00% | 1,801,310 |
| 2017-07-21 | 2017-07-19 | 11.508 | 132,576 | +161 | 0.00% | 1,525,656 |
| 2017-07-20 | 2017-07-18 | 11.508 | 132,415 | -27 | 0.00% | 1,523,803 |
| 2017-07-19 | 2017-07-17 | 11.275 | 132,442 | +283 | 0.00% | 1,493,239 |
| 2017-07-18 | 2017-07-14 | 11.317 | 132,159 | -189 | 0.00% | 1,495,649 |
| 2017-07-17 | 2017-07-13 | 11.105 | 132,348 | -4,529 | 0.00% | 1,469,740 |
| 2017-07-14 | 2017-07-12 | 10.681 | 136,877 | -7,594 | 0.00% | 1,462,018 |
| 2017-07-13 | 2017-07-11 | 10.469 | 144,471 | -54 | 0.00% | 1,512,514 |
| 2017-07-12 | 2017-07-10 | 10.999 | 144,525 | -32,322 | 0.00% | 1,589,652 |
| 2017-07-11 | 2017-07-07 | 11.656 | 176,847 | +50,016 | 0.00% | 2,061,352 |
| 2017-07-10 | 2017-07-06 | 10.067 | 126,831 | -26,169 | 0.00% | 1,276,765 |
| 2017-07-07 | 2017-07-05 | 9.834 | 153,000 | +122,682 | 0.00% | 1,504,531 |
| 2017-07-06 | 2017-07-04 | 9.304 | 30,318 | -471 | 0.00% | 282,070 |
| 2017-07-05 | 2017-07-03 | 9.251 | 30,789 | +537 | 0.00% | 284,821 |
| 2017-07-03 | 2017-06-29 | 8.933 | 30,252 | +48 | 0.00% | 270,236 |
| 2017-06-30 | 2017-06-28 | 8.890 | 30,204 | -283 | 0.00% | 268,527 |
| 2017-06-29 | 2017-06-27 | 8.880 | 30,487 | +223 | 0.00% | 270,720 |
| 2017-06-28 | 2017-06-26 | 9.134 | 30,264 | -236 | 0.00% | 276,437 |
| 2017-06-27 | 2017-06-23 | 9.124 | 30,500 | -165 | 0.00% | 278,269 |
| 2017-06-26 | 2017-06-22 | 8.986 | 30,665 | +112 | 0.00% | 275,550 |
| 2017-06-21 | 2017-06-19 | 8.922 | 30,553 | +95 | 0.00% | 272,601 |
| 2017-06-20 | 2017-06-16 | 9.018 | 30,458 | +172 | 0.00% | 274,658 |
| 2017-06-19 | 2017-06-15 | 9.007 | 30,286 | -4,778 | 0.00% | 272,786 |
| 2017-06-16 | 2017-06-14 | 9.643 | 35,064 | -235 | 0.00% | 338,115 |
| 2017-06-09 | 2017-06-07 | 9.929 | 35,299 | +283 | 0.00% | 350,480 |
| 2017-06-07 | 2017-06-05 | 10.332 | 35,016 | +94 | 0.00% | 361,770 |
| 2017-06-02 | 2017-05-31 | 10.173 | 34,922 | -6,606 | 0.00% | 355,248 |
| 2017-05-29 | 2017-05-25 | 9.473 | 41,528 | -1,887 | 0.00% | 393,405 |
| 2017-05-26 | 2017-05-24 | 9.526 | 43,415 | -1,416 | 0.00% | 413,582 |
| 2017-05-25 | 2017-05-23 | 9.526 | 44,831 | -5,709 | 0.00% | 427,071 |
| 2017-05-24 | 2017-05-22 | 9.537 | 50,540 | -1,793 | 0.00% | 481,992 |
| 2017-05-22 | 2017-05-18 | 10.406 | 52,333 | -2,643 | 0.00% | 544,564 |
| 2017-05-19 | 2017-05-17 | 10.385 | 54,976 | +7,739 | 0.00% | 570,901 |
| 2017-05-18 | 2017-05-16 | 11.423 | 47,237 | +5,662 | 0.00% | 539,589 |
| 2017-05-17 | 2017-05-15 | 10.978 | 41,575 | -944 | 0.00% | 456,409 |
| 2017-05-16 | 2017-05-12 | 10.936 | 42,519 | -10,569 | 0.00% | 464,970 |
| 2017-05-15 | 2017-05-11 | 10.766 | 53,088 | +1,887 | 0.00% | 571,547 |
| 2017-05-12 | 2017-05-10 | 10.914 | 51,201 | -10,381 | 0.00% | 558,827 |
| 2017-05-11 | 2017-05-09 | 11.317 | 61,582 | +1,888 | 0.00% | 696,926 |
| 2017-05-10 | 2017-05-08 | 11.529 | 59,694 | +2,831 | 0.00% | 688,211 |
| 2017-05-09 | 2017-05-05 | 11.656 | 56,863 | +9,437 | 0.00% | 662,803 |
| 2017-05-05 | 2017-05-02 | 11.953 | 47,426 | +10,381 | 0.00% | 566,875 |
| 2017-05-04 | 2017-04-28 | 12.398 | 37,045 | -8,494 | 0.00% | 459,280 |
| 2017-05-02 | 2017-04-27 | 12.186 | 45,539 | -3,303 | 0.00% | 554,936 |
| 2017-04-27 | 2017-04-25 | 11.444 | 48,842 | -1,887 | 0.00% | 558,958 |
| 2017-04-26 | 2017-04-24 | 11.211 | 50,729 | +8,021 | 0.00% | 568,727 |
| 2017-04-25 | 2017-04-21 | 11.762 | 42,708 | +2,832 | 0.00% | 502,336 |
| 2017-04-24 | 2017-04-20 | 12.038 | 39,876 | -12,270 | 0.00% | 480,012 |
| 2017-04-21 | 2017-04-19 | 11.974 | 52,146 | +9,957 | 0.00% | 624,398 |
| 2017-04-20 | 2017-04-18 | 11.762 | 42,189 | -104,752 | 0.00% | 496,231 |
| 2017-04-19 | 2017-04-13 | 12.483 | 146,941 | +27,367 | 0.00% | 1,834,214 |
| 2017-04-18 | 2017-04-12 | 12.673 | 119,574 | -3,774 | 0.00% | 1,515,409 |
| 2017-04-13 | 2017-04-11 | 12.610 | 123,348 | +10,852 | 0.00% | 1,555,396 |
| 2017-04-12 | 2017-04-10 | 13.118 | 112,496 | +6,701 | 0.00% | 1,475,773 |
| 2017-04-11 | 2017-04-07 | 13.860 | 105,795 | +33,029 | 0.00% | 1,466,340 |
| 2017-04-07 | 2017-04-05 | 13.564 | 72,766 | -12,268 | 0.00% | 986,962 |
| 2017-04-06 | 2017-04-03 | 13.881 | 85,034 | -19,818 | 0.00% | 1,180,391 |
| 2017-04-05 | 2017-03-31 | 12.907 | 104,852 | +50,961 | 0.00% | 1,353,274 |
| 2017-04-03 | 2017-03-30 | 12.801 | 53,891 | +11,041 | 0.00% | 689,835 |
| 2017-03-31 | 2017-03-29 | 13.564 | 42,850 | -24 | 0.00% | 581,196 |
| 2017-03-30 | 2017-03-28 | 13.818 | 42,874 | -14,061 | 0.00% | 592,425 |
| 2017-03-28 | 2017-03-24 | 16.425 | 56,935 | -36,805 | 0.00% | 935,132 |
| 2017-03-27 | 2017-03-23 | 15.874 | 93,740 | +3,775 | 0.00% | 1,487,985 |
| 2017-03-24 | 2017-03-22 | 15.768 | 89,965 | +4,719 | 0.00% | 1,418,529 |
| 2017-03-23 | 2017-03-21 | 15.471 | 85,246 | +24,631 | 0.00% | 1,318,830 |
| 2017-03-22 | 2017-03-20 | 16.933 | 60,615 | -1,141 | 0.00% | 1,026,405 |
| 2017-03-21 | 2017-03-17 | 19.074 | 61,756 | +30,595 | 0.00% | 1,177,914 |
| 2017-03-20 | 2017-03-16 | 15.768 | 31,161 | -359 | 0.00% | 491,333 |
| 2017-03-17 | 2017-03-15 | 15.068 | 31,520 | -944 | 0.00% | 474,950 |
| 2017-03-16 | 2017-03-14 | 13.564 | 32,464 | -14,155 | 0.00% | 440,325 |
| 2017-03-15 | 2017-03-13 | 13.267 | 46,619 | -7,172 | 0.00% | 618,485 |
| 2017-03-14 | 2017-03-10 | 12.610 | 53,791 | +5,190 | 0.00% | 678,295 |
| 2017-03-13 | 2017-03-09 | 12.186 | 48,601 | +4,719 | 0.00% | 592,250 |
| 2017-03-10 | 2017-03-08 | 12.059 | 43,882 | -1,416 | 0.00% | 529,164 |
| 2017-03-09 | 2017-03-07 | 11.953 | 45,298 | +2,831 | 0.00% | 541,440 |
| 2017-03-07 | 2017-03-03 | 10.575 | 42,467 | +944 | 0.00% | 449,101 |
| 2017-03-03 | 2017-03-01 | 10.660 | 41,523 | +9,437 | 0.00% | 442,638 |
| 2017-03-02 | 2017-02-28 | 10.681 | 32,086 | -9,437 | 0.00% | 342,719 |
| 2017-02-28 | 2017-02-24 | 10.702 | 41,523 | +9,437 | 0.00% | 444,398 |
| 2017-02-27 | 2017-02-23 | 10.808 | 32,086 | -10,381 | 0.00% | 346,799 |
| 2017-02-24 | 2017-02-22 | 10.830 | 42,467 | -4,718 | 0.00% | 459,901 |
| 2017-02-23 | 2017-02-21 | 10.448 | 47,185 | +14,155 | 0.00% | 492,995 |
| 2017-02-22 | 2017-02-20 | 11.020 | 33,030 | -5,945 | 0.00% | 364,002 |
| 2017-02-21 | 2017-02-17 | 10.416 | 38,975 | +10,381 | 0.00% | 405,977 |
| 2017-02-20 | 2017-02-16 | 9.706 | 28,594 | +9,295 | 0.00% | 277,544 |
| 2017-02-17 | 2017-02-15 | 9.388 | 19,299 | -9,437 | 0.00% | 181,188 |
| 2017-02-16 | 2017-02-14 | 9.473 | 28,736 | +9,437 | 0.00% | 272,224 |
| 2017-02-15 | 2017-02-13 | 9.537 | 19,299 | -9,437 | 0.00% | 184,051 |
| 2017-02-07 | 2017-02-03 | 9.653 | 28,736 | +94 | 0.00% | 277,400 |
| 2017-02-02 | 2017-01-27 | 9.526 | 28,642 | -8,587 | 0.00% | 272,851 |
| 2017-02-01 | 2017-01-25 | 9.569 | 37,229 | +8,493 | 0.00% | 356,230 |
| 2017-01-25 | 2017-01-23 | 9.823 | 28,736 | +28,311 | 0.00% | 282,272 |
| 2017-01-23 | 2017-01-19 | 9.049 | 425 | +236 | 0.00% | 3,846 |
| 2017-01-10 | 2017-01-06 | 8.636 | 189 | -18,874 | 0.00% | 1,632 |
| 2017-01-09 | 2017-01-05 | 8.647 | 19,063 | -4,718 | 0.00% | 164,833 |
| 2017-01-06 | 2017-01-04 | 8.784 | 23,781 | -4,719 | 0.00% | 208,904 |
| 2016-12-30 | 2016-12-28 | 8.509 | 28,500 | +9,437 | 0.00% | 242,506 |
| 2016-12-22 | 2016-12-20 | 8.551 | 19,063 | -5,190 | 0.00% | 163,015 |
| 2016-12-21 | 2016-12-19 | 8.890 | 24,253 | -17,931 | 0.00% | 215,620 |
| 2016-12-20 | 2016-12-16 | 9.060 | 42,184 | +7,739 | 0.00% | 382,187 |
| 2016-12-19 | 2016-12-15 | 9.007 | 34,445 | 0.00% | 310,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy