History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 217,500 | +0 | 0.00% | 1,979,250 |
| 2025-10-13 | 2025-10-09 | 9.330 | 217,500 | +0 | 0.00% | 2,029,275 |
| 2025-10-10 | 2025-10-08 | 8.960 | 217,500 | +0 | 0.00% | 1,948,800 |
| 2025-10-09 | 2025-10-06 | 8.930 | 217,500 | +5,000 | 0.00% | 1,942,275 |
| 2025-10-08 | 2025-10-03 | 9.060 | 212,500 | -285,000 | 0.00% | 1,925,250 |
| 2025-10-06 | 2025-10-02 | 9.160 | 497,500 | +310,000 | 0.01% | 4,557,100 |
| 2025-10-03 | 2025-09-30 | 9.270 | 187,500 | -500 | 0.00% | 1,738,125 |
| 2025-10-02 | 2025-09-29 | 8.900 | 188,000 | +500 | 0.00% | 1,673,200 |
| 2025-09-30 | 2025-09-26 | 8.670 | 187,500 | +10,000 | 0.00% | 1,625,625 |
| 2025-09-15 | 2025-09-11 | 9.255 | 177,500 | +33,000 | 0.00% | 1,642,802 |
| 2025-09-12 | 2025-09-10 | 9.074 | 144,500 | +706 | 0.00% | 1,311,242 |
| 2025-09-03 | 2025-09-01 | 10.230 | 143,794 | +30,849 | 0.00% | 1,471,010 |
| 2025-08-29 | 2025-08-27 | 11.396 | 112,945 | -12,937 | 0.00% | 1,287,085 |
| 2025-08-28 | 2025-08-26 | 11.526 | 125,882 | -4,478 | 0.00% | 1,450,956 |
| 2025-08-26 | 2025-08-22 | 10.612 | 130,360 | -4,478 | 0.00% | 1,383,361 |
| 2025-08-25 | 2025-08-21 | 10.150 | 134,838 | +4,478 | 0.00% | 1,368,551 |
| 2025-08-21 | 2025-08-19 | 10.270 | 130,360 | +3,981 | 0.00% | 1,338,821 |
| 2025-08-18 | 2025-08-14 | 10.843 | 126,379 | +497 | 0.00% | 1,370,325 |
| 2025-08-14 | 2025-08-12 | 10.391 | 125,882 | -1,990 | 0.00% | 1,308,011 |
| 2025-08-08 | 2025-08-06 | 11.376 | 127,872 | +12,936 | 0.00% | 1,454,618 |
| 2025-08-07 | 2025-08-05 | 11.084 | 114,936 | -23,385 | 0.00% | 1,273,969 |
| 2025-08-06 | 2025-08-04 | 11.908 | 138,321 | +24,380 | 0.00% | 1,647,152 |
| 2025-08-05 | 2025-08-01 | 11.657 | 113,941 | -995 | 0.00% | 1,328,205 |
| 2025-08-04 | 2025-07-31 | 12.139 | 114,936 | -1,990 | 0.00% | 1,395,244 |
| 2025-07-31 | 2025-07-29 | 10.933 | 116,926 | +1,990 | 0.00% | 1,278,401 |
| 2025-07-30 | 2025-07-28 | 10.129 | 114,936 | -21,892 | 0.00% | 1,164,243 |
| 2025-07-28 | 2025-07-24 | 11.235 | 136,828 | +22,887 | 0.00% | 1,537,248 |
| 2025-07-23 | 2025-07-21 | 11.235 | 113,941 | -9,951 | 0.00% | 1,280,115 |
| 2025-07-21 | 2025-07-17 | 10.652 | 123,892 | +995 | 0.00% | 1,319,703 |
| 2025-07-15 | 2025-07-11 | 9.949 | 122,897 | -9,951 | 0.00% | 1,222,654 |
| 2025-07-11 | 2025-07-09 | 9.547 | 132,848 | -4,478 | 0.00% | 1,268,253 |
| 2025-07-10 | 2025-07-08 | 9.466 | 137,326 | -1,990 | 0.00% | 1,299,963 |
| 2025-07-08 | 2025-07-04 | 8.823 | 139,316 | +8,956 | 0.00% | 1,229,200 |
| 2025-07-07 | 2025-07-03 | 8.562 | 130,360 | +10,946 | 0.00% | 1,116,121 |
| 2025-07-04 | 2025-07-02 | 8.512 | 119,414 | -1,492 | 0.00% | 1,016,403 |
| 2025-07-02 | 2025-06-27 | 8.612 | 120,906 | +1,492 | 0.00% | 1,041,252 |
| 2025-06-30 | 2025-06-26 | 8.461 | 119,414 | -995 | 0.00% | 1,010,403 |
| 2025-06-26 | 2025-06-24 | 8.331 | 120,409 | -13,931 | 0.00% | 1,003,092 |
| 2025-06-17 | 2025-06-13 | 7.808 | 134,340 | -4,976 | 0.00% | 1,048,947 |
| 2025-06-16 | 2025-06-12 | 8.079 | 139,316 | -4,976 | 0.00% | 1,125,600 |
| 2025-06-13 | 2025-06-11 | 7.678 | 144,292 | +18,908 | 0.00% | 1,107,804 |
| 2025-06-12 | 2025-06-10 | 7.456 | 125,384 | -9,952 | 0.00% | 934,917 |
| 2025-06-11 | 2025-06-09 | 6.763 | 135,336 | +2,986 | 0.00% | 915,283 |
| 2025-06-10 | 2025-06-06 | 6.688 | 132,350 | +2,985 | 0.00% | 885,202 |
| 2025-06-09 | 2025-06-05 | 6.698 | 129,365 | +1,082 | 0.00% | 866,549 |
| 2025-06-06 | 2025-06-04 | 6.465 | 128,283 | -19,242 | 0.00% | 829,401 |
| 2025-06-05 | 2025-06-03 | 6.668 | 147,525 | -4,934 | 0.00% | 983,708 |
| 2025-06-04 | 2025-06-02 | 6.810 | 152,459 | +24,176 | 0.00% | 1,038,238 |
| 2025-06-02 | 2025-05-29 | 6.790 | 128,283 | +2,961 | 0.00% | 871,001 |
| 2025-05-30 | 2025-05-28 | 6.445 | 125,322 | -9,868 | 0.00% | 807,717 |
| 2025-05-29 | 2025-05-27 | 6.526 | 135,190 | -3,948 | 0.00% | 882,277 |
| 2025-05-28 | 2025-05-26 | 6.344 | 139,138 | +3,948 | 0.00% | 882,663 |
| 2025-05-27 | 2025-05-23 | 6.506 | 135,190 | -5,921 | 0.00% | 879,537 |
| 2025-05-26 | 2025-05-22 | 6.668 | 141,111 | -35,525 | 0.00% | 940,939 |
| 2025-05-23 | 2025-05-21 | 7.114 | 176,636 | +56,741 | 0.00% | 1,256,583 |
| 2025-05-09 | 2025-05-07 | 5.472 | 119,895 | -9,868 | 0.00% | 656,099 |
| 2025-03-25 | 2025-03-21 | 5.553 | 129,763 | -98,679 | 0.00% | 720,620 |
| 2025-03-20 | 2025-03-18 | 6.354 | 228,442 | -987 | 0.01% | 1,451,504 |
| 2025-03-19 | 2025-03-17 | 6.354 | 229,429 | -17,762 | 0.01% | 1,457,775 |
| 2025-03-14 | 2025-03-12 | 5.868 | 247,191 | +18,749 | 0.01% | 1,450,394 |
| 2025-03-03 | 2025-02-27 | 5.391 | 228,442 | -2,961 | 0.01% | 1,231,579 |
| 2025-02-27 | 2025-02-25 | 6.009 | 231,403 | +1,481 | 0.01% | 1,390,588 |
| 2025-02-26 | 2025-02-24 | 6.273 | 229,922 | -494 | 0.01% | 1,442,268 |
| 2025-02-25 | 2025-02-21 | 6.516 | 230,416 | -118,908 | 0.01% | 1,501,407 |
| 2025-02-24 | 2025-02-20 | 6.364 | 349,324 | -11,842 | 0.01% | 2,223,119 |
| 2025-02-20 | 2025-02-18 | 6.526 | 361,166 | -7,894 | 0.01% | 2,357,043 |
| 2025-02-19 | 2025-02-17 | 5.928 | 369,060 | -1,974 | 0.01% | 2,187,900 |
| 2025-02-18 | 2025-02-14 | 5.239 | 371,034 | -3,947 | 0.01% | 1,943,923 |
| 2025-02-17 | 2025-02-13 | 4.743 | 374,981 | -9,868 | 0.01% | 1,778,402 |
| 2025-02-14 | 2025-02-12 | 4.937 | 384,849 | -178,609 | 0.01% | 1,899,908 |
| 2025-02-13 | 2025-02-11 | 4.760 | 563,458 | +12,903 | 0.01% | 2,682,314 |
| 2025-02-12 | 2025-02-10 | 4.677 | 550,555 | +105,097 | 0.01% | 2,575,210 |
| 2025-02-07 | 2025-02-05 | 4.750 | 445,458 | +65,565 | 0.01% | 2,115,961 |
| 2025-02-06 | 2025-02-04 | 4.875 | 379,893 | +23,141 | 0.01% | 1,851,802 |
| 2025-02-04 | 2025-01-28 | 4.356 | 356,752 | +9,642 | 0.01% | 1,554,000 |
| 2025-01-03 | 2024-12-31 | 3.080 | 347,110 | -28,926 | 0.01% | 1,069,200 |
| 2024-12-23 | 2024-12-19 | 3.350 | 376,036 | -339,878 | 0.01% | 1,259,700 |
| 2024-12-20 | 2024-12-18 | 3.588 | 715,914 | +339,878 | 0.02% | 2,569,048 |
| 2024-12-18 | 2024-12-16 | 3.360 | 376,036 | -38,568 | 0.01% | 1,263,600 |
| 2024-12-16 | 2024-12-12 | 3.547 | 414,604 | +67,494 | 0.01% | 1,470,601 |
| 2024-12-11 | 2024-12-09 | 3.184 | 347,110 | -9,642 | 0.01% | 1,105,200 |
| 2024-12-09 | 2024-12-05 | 3.153 | 356,752 | +9,642 | 0.01% | 1,124,800 |
| 2024-11-29 | 2024-11-27 | 3.039 | 347,110 | -4,821 | 0.01% | 1,054,800 |
| 2024-11-28 | 2024-11-26 | 2.914 | 351,931 | +4,821 | 0.01% | 1,025,650 |
| 2024-11-26 | 2024-11-22 | 3.350 | 347,110 | -4,821 | 0.01% | 1,162,800 |
| 2024-11-25 | 2024-11-21 | 3.381 | 351,931 | +4,821 | 0.01% | 1,189,900 |
| 2024-11-14 | 2024-11-12 | 2.977 | 347,110 | +1,928 | 0.01% | 1,033,200 |
| 2024-11-01 | 2024-10-30 | 2.821 | 345,182 | -296,972 | 0.01% | 973,761 |
| 2024-10-31 | 2024-10-29 | 2.862 | 642,154 | +296,972 | 0.01% | 1,838,161 |
| 2024-10-25 | 2024-10-23 | 2.645 | 345,182 | -26,997 | 0.01% | 912,901 |
| 2024-10-24 | 2024-10-22 | 2.634 | 372,179 | +26,997 | 0.01% | 980,440 |
| 2024-09-27 | 2024-09-25 | 2.396 | 345,182 | -19,284 | 0.01% | 826,981 |
| 2024-09-25 | 2024-09-23 | 2.282 | 364,466 | -4,821 | 0.01% | 831,601 |
| 2024-09-24 | 2024-09-20 | 2.261 | 369,287 | -19,283 | 0.01% | 834,941 |
| 2024-09-23 | 2024-09-19 | 2.219 | 388,570 | -41,943 | 0.01% | 862,419 |
| 2024-08-15 | 2024-08-13 | 2.292 | 430,513 | -4,821 | 0.01% | 986,765 |
| 2024-08-02 | 2024-07-31 | 2.624 | 435,334 | +19,284 | 0.01% | 1,142,295 |
| 2024-07-31 | 2024-07-29 | 2.738 | 416,050 | -28,926 | 0.01% | 1,139,160 |
| 2024-07-26 | 2024-07-24 | 2.344 | 444,976 | -14,463 | 0.01% | 1,042,991 |
| 2024-07-22 | 2024-07-18 | 2.551 | 459,439 | +14,463 | 0.01% | 1,172,191 |
| 2024-07-18 | 2024-07-16 | 2.697 | 444,976 | -14,463 | 0.01% | 1,199,901 |
| 2024-07-17 | 2024-07-15 | 2.676 | 459,439 | -4,821 | 0.01% | 1,229,371 |
| 2024-07-16 | 2024-07-12 | 2.748 | 464,260 | -28,926 | 0.01% | 1,275,976 |
| 2024-07-12 | 2024-07-10 | 2.562 | 493,186 | +6,750 | 0.01% | 1,263,406 |
| 2024-07-11 | 2024-07-09 | 2.624 | 486,436 | +19,284 | 0.01% | 1,276,385 |
| 2024-07-08 | 2024-07-04 | 2.603 | 467,152 | +28,926 | 0.01% | 1,216,094 |
| 2024-07-05 | 2024-07-03 | 2.645 | 438,226 | +9,642 | 0.01% | 1,158,974 |
| 2024-07-04 | 2024-07-02 | 2.645 | 428,584 | +19,283 | 0.01% | 1,133,474 |
| 2024-07-03 | 2024-06-28 | 2.738 | 409,301 | -28,925 | 0.01% | 1,120,681 |
| 2024-06-28 | 2024-06-26 | 2.728 | 438,226 | +21,212 | 0.01% | 1,195,334 |
| 2024-06-27 | 2024-06-25 | 2.676 | 417,014 | +7,713 | 0.01% | 1,115,850 |
| 2024-06-21 | 2024-06-19 | 2.800 | 409,301 | -26,033 | 0.01% | 1,146,151 |
| 2024-06-20 | 2024-06-18 | 2.572 | 435,334 | +26,033 | 0.01% | 1,119,720 |
| 2024-06-18 | 2024-06-14 | 2.707 | 409,301 | -37,603 | 0.01% | 1,107,946 |
| 2024-06-17 | 2024-06-13 | 2.603 | 446,904 | -2,411 | 0.01% | 1,163,385 |
| 2024-06-14 | 2024-06-12 | 2.883 | 449,315 | +40,014 | 0.01% | 1,295,481 |
| 2024-06-13 | 2024-06-11 | 3.194 | 409,301 | -31,336 | 0.01% | 1,307,461 |
| 2024-06-12 | 2024-06-07 | 3.122 | 440,637 | +31,336 | 0.01% | 1,375,570 |
| 2024-06-11 | 2024-06-06 | 3.243 | 409,301 | -19,283 | 0.01% | 1,327,168 |
| 2024-06-07 | 2024-06-05 | 3.012 | 428,584 | -23,596 | 0.01% | 1,290,751 |
| 2024-06-04 | 2024-05-31 | 2.928 | 452,180 | +28,589 | 0.01% | 1,323,855 |
| 2024-05-27 | 2024-05-23 | 3.190 | 423,591 | +19,059 | 0.01% | 1,351,279 |
| 2024-05-20 | 2024-05-16 | 3.463 | 404,532 | -38,118 | 0.01% | 1,400,850 |
| 2024-05-13 | 2024-05-09 | 3.526 | 442,650 | +19,059 | 0.01% | 1,560,718 |
| 2024-05-10 | 2024-05-08 | 3.484 | 423,591 | +9,529 | 0.01% | 1,475,739 |
| 2024-05-09 | 2024-05-07 | 3.568 | 414,062 | +9,530 | 0.01% | 1,477,301 |
| 2024-05-06 | 2024-05-02 | 3.557 | 404,532 | -22,871 | 0.01% | 1,439,055 |
| 2024-04-30 | 2024-04-26 | 3.463 | 427,403 | +22,871 | 0.01% | 1,480,050 |
| 2024-04-26 | 2024-04-24 | 3.379 | 404,532 | -17,153 | 0.01% | 1,366,890 |
| 2024-04-25 | 2024-04-23 | 3.305 | 421,685 | +7,623 | 0.01% | 1,393,874 |
| 2024-04-17 | 2024-04-15 | 3.389 | 414,062 | +9,530 | 0.01% | 1,403,436 |
| 2024-04-15 | 2024-04-11 | 3.442 | 404,532 | -9,530 | 0.01% | 1,392,360 |
| 2024-04-12 | 2024-04-10 | 3.305 | 414,062 | +9,530 | 0.01% | 1,368,676 |
| 2024-04-11 | 2024-04-09 | 3.379 | 404,532 | -14,294 | 0.01% | 1,366,890 |
| 2024-04-08 | 2024-04-03 | 3.243 | 418,826 | +14,294 | 0.01% | 1,358,054 |
| 2024-04-05 | 2024-04-02 | 3.389 | 404,532 | -2,859 | 0.01% | 1,371,135 |
| 2024-04-03 | 2024-03-28 | 3.442 | 407,391 | +2,859 | 0.01% | 1,402,200 |
| 2024-03-21 | 2024-03-19 | 3.631 | 404,532 | -3,812 | 0.01% | 1,468,770 |
| 2024-03-20 | 2024-03-18 | 3.788 | 408,344 | -4,765 | 0.01% | 1,546,885 |
| 2024-03-18 | 2024-03-14 | 3.484 | 413,109 | +4,765 | 0.01% | 1,439,221 |
| 2024-03-14 | 2024-03-12 | 3.274 | 408,344 | -19,059 | 0.01% | 1,336,920 |
| 2024-03-13 | 2024-03-11 | 3.264 | 427,403 | -26,683 | 0.01% | 1,394,835 |
| 2024-03-12 | 2024-03-08 | 3.201 | 454,086 | -6,671 | 0.01% | 1,453,325 |
| 2024-03-11 | 2024-03-07 | 2.823 | 460,757 | +52,413 | 0.01% | 1,300,616 |
| 2024-03-08 | 2024-03-06 | 2.917 | 408,344 | -19,059 | 0.01% | 1,191,230 |
| 2024-03-07 | 2024-03-05 | 2.875 | 427,403 | +19,059 | 0.01% | 1,228,890 |
| 2024-03-06 | 2024-03-04 | 2.928 | 408,344 | -20,965 | 0.01% | 1,195,515 |
| 2024-03-01 | 2024-02-28 | 2.581 | 429,309 | -19,059 | 0.01% | 1,108,230 |
| 2024-02-29 | 2024-02-27 | 2.686 | 448,368 | -19,059 | 0.01% | 1,204,479 |
| 2024-02-27 | 2024-02-23 | 2.571 | 467,427 | +40,024 | 0.01% | 1,201,724 |
| 2024-02-22 | 2024-02-20 | 2.581 | 427,403 | -19,059 | 0.01% | 1,103,310 |
| 2024-01-30 | 2024-01-26 | 2.770 | 446,462 | -3,336 | 0.01% | 1,236,839 |
| 2024-01-24 | 2024-01-22 | 2.781 | 449,798 | -85,766 | 0.01% | 1,250,801 |
| 2024-01-19 | 2024-01-17 | 2.886 | 535,564 | -9,530 | 0.01% | 1,545,499 |
| 2024-01-18 | 2024-01-16 | 3.022 | 545,094 | +19,059 | 0.01% | 1,647,361 |
| 2024-01-17 | 2024-01-15 | 2.980 | 526,035 | -17,153 | 0.01% | 1,567,681 |
| 2024-01-16 | 2024-01-12 | 3.169 | 543,188 | +45,742 | 0.01% | 1,721,400 |
| 2024-01-15 | 2024-01-11 | 3.620 | 497,446 | -38,118 | 0.01% | 1,800,901 |
| 2024-01-11 | 2024-01-09 | 3.484 | 535,564 | -3,336 | 0.01% | 1,865,839 |
| 2024-01-09 | 2024-01-05 | 3.452 | 538,900 | +3,336 | 0.01% | 1,860,497 |
| 2024-01-04 | 2024-01-02 | 3.872 | 535,564 | -76,237 | 0.01% | 2,073,779 |
| 2024-01-02 | 2023-12-28 | 3.820 | 611,801 | +43,836 | 0.01% | 2,336,880 |
| 2023-12-29 | 2023-12-27 | 3.547 | 567,965 | +100,061 | 0.01% | 2,014,480 |
| 2023-12-28 | 2023-12-22 | 3.505 | 467,904 | +27,636 | 0.01% | 1,639,940 |
| 2023-12-21 | 2023-12-19 | 3.841 | 440,268 | -19,059 | 0.01% | 1,690,920 |
| 2023-12-20 | 2023-12-18 | 3.830 | 459,327 | +19,059 | 0.01% | 1,759,299 |
| 2023-12-14 | 2023-12-12 | 3.935 | 440,268 | -18,106 | 0.01% | 1,732,500 |
| 2023-12-13 | 2023-12-11 | 3.956 | 458,374 | +8,576 | 0.01% | 1,813,369 |
| 2023-12-12 | 2023-12-08 | 3.725 | 449,798 | +9,530 | 0.01% | 1,675,601 |
| 2023-12-11 | 2023-12-07 | 3.935 | 440,268 | -20,012 | 0.01% | 1,732,500 |
| 2023-12-08 | 2023-12-06 | 4.093 | 460,280 | +28,112 | 0.01% | 1,883,699 |
| 2023-12-07 | 2023-12-05 | 3.746 | 432,168 | +23,824 | 0.01% | 1,618,995 |
| 2023-12-06 | 2023-12-04 | 3.883 | 408,344 | -27,159 | 0.01% | 1,585,450 |
| 2023-12-05 | 2023-12-01 | 3.862 | 435,503 | +27,159 | 0.01% | 1,681,759 |
| 2023-12-01 | 2023-11-29 | 3.610 | 408,344 | -9,529 | 0.01% | 1,474,040 |
| 2023-11-30 | 2023-11-28 | 3.526 | 417,873 | -18,107 | 0.01% | 1,473,358 |
| 2023-11-29 | 2023-11-27 | 3.547 | 435,980 | +21,918 | 0.01% | 1,546,351 |
| 2023-11-23 | 2023-11-21 | 3.652 | 414,062 | -19,059 | 0.01% | 1,512,061 |
| 2023-11-17 | 2023-11-15 | 3.379 | 433,121 | +2,383 | 0.01% | 1,463,490 |
| 2023-11-16 | 2023-11-14 | 3.872 | 430,738 | +16,676 | 0.01% | 1,667,878 |
| 2023-11-15 | 2023-11-13 | 4.009 | 414,062 | -19,059 | 0.01% | 1,659,791 |
| 2023-11-14 | 2023-11-10 | 3.883 | 433,121 | +13,342 | 0.01% | 1,681,651 |
| 2023-11-09 | 2023-11-07 | 4.176 | 419,779 | -4,765 | 0.01% | 1,753,188 |
| 2023-11-08 | 2023-11-06 | 4.082 | 424,544 | +5,718 | 0.01% | 1,732,994 |
| 2023-11-07 | 2023-11-03 | 3.620 | 418,826 | -9,530 | 0.01% | 1,516,273 |
| 2023-11-06 | 2023-11-02 | 3.326 | 428,356 | -9,530 | 0.01% | 1,424,915 |
| 2023-11-03 | 2023-11-01 | 3.295 | 437,886 | -9,529 | 0.01% | 1,442,831 |
| 2023-11-02 | 2023-10-31 | 3.284 | 447,415 | +9,529 | 0.01% | 1,469,534 |
| 2023-11-01 | 2023-10-30 | 3.410 | 437,886 | -9,529 | 0.01% | 1,493,376 |
| 2023-10-31 | 2023-10-27 | 3.410 | 447,415 | +19,059 | 0.01% | 1,525,874 |
| 2023-10-27 | 2023-10-25 | 3.442 | 428,356 | -142,944 | 0.01% | 1,474,360 |
| 2023-10-26 | 2023-10-24 | 3.851 | 571,300 | -9,530 | 0.01% | 2,200,164 |
| 2023-10-24 | 2023-10-19 | 3.914 | 580,830 | +953 | 0.01% | 2,273,436 |
| 2023-10-18 | 2023-10-16 | 3.967 | 579,877 | +2,859 | 0.01% | 2,300,130 |
| 2023-10-17 | 2023-10-13 | 4.061 | 577,018 | -2,382 | 0.01% | 2,343,285 |
| 2023-10-16 | 2023-10-12 | 4.103 | 579,400 | +2,858 | 0.01% | 2,377,278 |
| 2023-10-12 | 2023-10-10 | 4.051 | 576,542 | -4,764 | 0.01% | 2,335,302 |
| 2023-10-11 | 2023-10-09 | 3.631 | 581,306 | +5,717 | 0.01% | 2,110,599 |
| 2023-10-10 | 2023-10-06 | 3.662 | 575,589 | -5,717 | 0.01% | 2,107,962 |
| 2023-09-29 | 2023-09-27 | 3.494 | 581,306 | +5,717 | 0.01% | 2,031,299 |
| 2023-09-28 | 2023-09-26 | 3.358 | 575,589 | -47,648 | 0.01% | 1,932,801 |
| 2023-09-14 | 2023-09-12 | 3.180 | 623,237 | +19,060 | 0.01% | 1,981,621 |
| 2023-09-13 | 2023-09-11 | 3.264 | 604,177 | +9,529 | 0.01% | 1,971,739 |
| 2023-09-07 | 2023-09-05 | 3.589 | 594,648 | +19,059 | 0.01% | 2,134,081 |
| 2023-09-04 | 2023-08-30 | 3.096 | 575,589 | -4,764 | 0.01% | 1,781,801 |
| 2023-08-31 | 2023-08-29 | 3.043 | 580,353 | -14,295 | 0.01% | 1,766,099 |
| 2023-08-28 | 2023-08-24 | 2.623 | 594,648 | -38,118 | 0.01% | 1,560,001 |
| 2023-08-18 | 2023-08-16 | 2.508 | 632,766 | -55,272 | 0.01% | 1,586,959 |
| 2023-08-16 | 2023-08-14 | 2.613 | 688,038 | -47,648 | 0.02% | 1,797,780 |
| 2023-08-03 | 2023-08-01 | 3.064 | 735,686 | -19,059 | 0.02% | 2,254,240 |
| 2023-08-01 | 2023-07-28 | 2.959 | 754,745 | +9,529 | 0.02% | 2,233,439 |
| 2023-07-28 | 2023-07-26 | 2.991 | 745,216 | -42,883 | 0.02% | 2,228,701 |
| 2023-07-27 | 2023-07-25 | 3.096 | 788,099 | +42,883 | 0.02% | 2,439,650 |
| 2023-07-26 | 2023-07-24 | 3.085 | 745,216 | -9,529 | 0.02% | 2,299,081 |
| 2023-07-24 | 2023-07-20 | 3.043 | 754,745 | +9,529 | 0.02% | 2,296,799 |
| 2023-07-21 | 2023-07-19 | 3.232 | 745,216 | -23,824 | 0.02% | 2,408,561 |
| 2023-07-20 | 2023-07-18 | 3.379 | 769,040 | +3,812 | 0.02% | 2,598,541 |
| 2023-07-18 | 2023-07-13 | 3.337 | 765,228 | -19,059 | 0.02% | 2,553,540 |
| 2023-07-14 | 2023-07-12 | 3.243 | 784,287 | +8,100 | 0.02% | 2,543,070 |
| 2023-07-13 | 2023-07-11 | 3.274 | 776,187 | -55,748 | 0.02% | 2,541,240 |
| 2023-07-12 | 2023-07-10 | 3.127 | 831,935 | -71,472 | 0.02% | 2,601,540 |
| 2023-07-11 | 2023-07-07 | 3.159 | 903,407 | -9,530 | 0.02% | 2,853,479 |
| 2023-07-10 | 2023-07-06 | 3.096 | 912,937 | -188,686 | 0.02% | 2,826,100 |
| 2023-07-07 | 2023-07-05 | 3.106 | 1,101,623 | +95,296 | 0.03% | 3,421,760 |
| 2023-07-06 | 2023-07-04 | 3.484 | 1,006,327 | -4,765 | 0.02% | 3,505,920 |
| 2023-07-05 | 2023-07-03 | 3.568 | 1,011,092 | -154,380 | 0.02% | 3,607,401 |
| 2023-07-04 | 2023-06-30 | 3.106 | 1,165,472 | -55,271 | 0.03% | 3,620,081 |
| 2023-07-03 | 2023-06-29 | 3.085 | 1,220,743 | +3,812 | 0.03% | 3,766,139 |
| 2023-06-30 | 2023-06-28 | 3.201 | 1,216,931 | -19,060 | 0.03% | 3,894,849 |
| 2023-06-29 | 2023-06-27 | 3.064 | 1,235,991 | -42,883 | 0.03% | 3,787,241 |
| 2023-06-28 | 2023-06-26 | 2.959 | 1,278,874 | +76,237 | 0.03% | 3,784,440 |
| 2023-06-27 | 2023-06-23 | 3.484 | 1,202,637 | -28,589 | 0.03% | 4,189,840 |
| 2023-06-26 | 2023-06-21 | 3.431 | 1,231,226 | +2,859 | 0.03% | 4,224,840 |
| 2023-06-23 | 2023-06-20 | 3.243 | 1,228,367 | -136,273 | 0.03% | 3,983,010 |
| 2023-06-21 | 2023-06-19 | 2.991 | 1,364,640 | +288,747 | 0.03% | 4,081,199 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,075,893 | +419,303 | 0.03% | 2,653,149 |
| 2023-06-19 | 2023-06-15 | 2.330 | 656,590 | +9,529 | 0.02% | 1,529,579 |
| 2023-06-05 | 2023-06-01 | 2.066 | 647,061 | +6,282 | 0.02% | 1,337,032 |
| 2023-06-02 | 2023-05-31 | 1.907 | 640,779 | -37,748 | 0.02% | 1,222,201 |
| 2023-05-11 | 2023-05-09 | 1.960 | 678,527 | +50,960 | 0.02% | 1,330,150 |
| 2023-05-09 | 2023-05-05 | 2.257 | 627,567 | +62,285 | 0.01% | 1,416,451 |
| 2023-04-28 | 2023-04-26 | 2.204 | 565,282 | -9,437 | 0.01% | 1,245,920 |
| 2023-04-12 | 2023-04-06 | 2.469 | 574,719 | -89,652 | 0.01% | 1,418,970 |
| 2023-04-11 | 2023-04-04 | 2.723 | 664,371 | +94,371 | 0.02% | 1,809,279 |
| 2023-04-04 | 2023-03-31 | 2.787 | 570,000 | -47,186 | 0.01% | 1,588,519 |
| 2023-03-29 | 2023-03-27 | 3.031 | 617,186 | -56,622 | 0.01% | 1,870,441 |
| 2023-03-28 | 2023-03-24 | 3.105 | 673,808 | +84,933 | 0.02% | 2,092,019 |
| 2023-03-22 | 2023-03-20 | 2.660 | 588,875 | -70,778 | 0.01% | 1,566,241 |
| 2023-03-21 | 2023-03-17 | 2.744 | 659,653 | +70,778 | 0.02% | 1,810,411 |
| 2023-03-20 | 2023-03-16 | 2.554 | 588,875 | -35,860 | 0.01% | 1,503,841 |
| 2023-03-17 | 2023-03-15 | 2.628 | 624,735 | -70,779 | 0.01% | 1,641,759 |
| 2023-03-16 | 2023-03-14 | 2.543 | 695,514 | +83,047 | 0.02% | 1,768,801 |
| 2023-03-14 | 2023-03-10 | 2.956 | 612,467 | -18,874 | 0.01% | 1,810,709 |
| 2023-03-02 | 2023-02-28 | 3.105 | 631,341 | +36,332 | 0.02% | 1,960,169 |
| 2023-02-27 | 2023-02-23 | 3.115 | 595,009 | +25,009 | 0.01% | 1,853,671 |
| 2023-02-24 | 2023-02-22 | 3.041 | 570,000 | +6,606 | 0.01% | 1,733,479 |
| 2023-02-22 | 2023-02-20 | 2.374 | 563,394 | -53,792 | 0.01% | 1,337,279 |
| 2023-02-21 | 2023-02-17 | 2.193 | 617,186 | +5,662 | 0.01% | 1,353,780 |
| 2023-02-20 | 2023-02-16 | 2.448 | 611,524 | -42,466 | 0.01% | 1,496,881 |
| 2023-02-17 | 2023-02-15 | 2.384 | 653,990 | +51,904 | 0.02% | 1,559,249 |
| 2023-02-16 | 2023-02-14 | 2.384 | 602,086 | -472 | 0.01% | 1,435,499 |
| 2023-02-15 | 2023-02-13 | 2.511 | 602,558 | +472 | 0.01% | 1,513,244 |
| 2023-02-14 | 2023-02-10 | 2.670 | 602,086 | -100,034 | 0.01% | 1,607,759 |
| 2023-02-13 | 2023-02-09 | 2.787 | 702,120 | +24,537 | 0.02% | 1,956,721 |
| 2023-02-10 | 2023-02-08 | 2.956 | 677,583 | -18,874 | 0.02% | 2,003,219 |
| 2023-02-09 | 2023-02-07 | 2.967 | 696,457 | +103,808 | 0.02% | 2,066,399 |
| 2023-02-07 | 2023-02-03 | 2.564 | 592,649 | +43,410 | 0.01% | 1,519,759 |
| 2023-02-06 | 2023-02-02 | 2.596 | 549,239 | -93,427 | 0.01% | 1,425,901 |
| 2023-02-03 | 2023-02-01 | 2.469 | 642,666 | +98,618 | 0.02% | 1,586,730 |
| 2023-02-02 | 2023-01-31 | 2.056 | 544,048 | -18,875 | 0.01% | 1,118,409 |
| 2023-02-01 | 2023-01-30 | 1.971 | 562,923 | +18,875 | 0.01% | 1,109,491 |
| 2023-01-10 | 2023-01-06 | 1.611 | 544,048 | -31,615 | 0.01% | 876,279 |
| 2023-01-09 | 2023-01-05 | 1.558 | 575,663 | +31,615 | 0.01% | 896,701 |
| 2023-01-06 | 2023-01-04 | 1.600 | 544,048 | -4,247 | 0.01% | 870,514 |
| 2022-12-28 | 2022-12-22 | 1.420 | 548,295 | -23,121 | 0.01% | 778,540 |
| 2022-12-23 | 2022-12-21 | 1.409 | 571,416 | +23,121 | 0.01% | 805,315 |
| 2022-12-22 | 2022-12-20 | 1.431 | 548,295 | -94,371 | 0.01% | 784,350 |
| 2022-12-21 | 2022-12-19 | 1.526 | 642,666 | +94,371 | 0.02% | 980,640 |
| 2022-12-14 | 2022-12-12 | 1.653 | 548,295 | -141,556 | 0.01% | 906,360 |
| 2022-12-13 | 2022-12-09 | 1.695 | 689,851 | +141,556 | 0.02% | 1,169,599 |
| 2022-12-12 | 2022-12-08 | 1.611 | 548,295 | -141,556 | 0.01% | 883,120 |
| 2022-12-09 | 2022-12-07 | 1.579 | 689,851 | +47,185 | 0.02% | 1,089,189 |
| 2022-11-29 | 2022-11-25 | 1.102 | 642,666 | -23,121 | 0.02% | 708,240 |
| 2022-11-28 | 2022-11-24 | 1.144 | 665,787 | +23,121 | 0.02% | 761,940 |
| 2022-11-24 | 2022-11-22 | 1.240 | 642,666 | -46,242 | 0.02% | 796,770 |
| 2022-11-23 | 2022-11-21 | 1.325 | 688,908 | -943 | 0.02% | 912,500 |
| 2022-11-22 | 2022-11-18 | 1.219 | 689,851 | -5,663 | 0.02% | 840,650 |
| 2022-11-21 | 2022-11-17 | 0.985 | 695,514 | +5,663 | 0.02% | 685,410 |
| 2022-11-18 | 2022-11-16 | 0.985 | 689,851 | +47,185 | 0.02% | 679,830 |
| 2022-11-09 | 2022-11-07 | 0.922 | 642,666 | +94,371 | 0.02% | 592,470 |
| 2022-10-28 | 2022-10-26 | 0.752 | 548,295 | -33,974 | 0.01% | 412,510 |
| 2022-10-27 | 2022-10-25 | 0.731 | 582,269 | +33,974 | 0.01% | 425,730 |
| 2022-09-19 | 2022-09-15 | 1.049 | 548,295 | -10,381 | 0.01% | 575,190 |
| 2022-09-16 | 2022-09-14 | 1.017 | 558,676 | +10,381 | 0.01% | 568,320 |
| 2022-07-26 | 2022-07-22 | 0.943 | 548,295 | +944 | 0.01% | 517,090 |
| 2022-06-23 | 2022-06-21 | 1.166 | 547,351 | -188,742 | 0.01% | 638,000 |
| 2022-06-22 | 2022-06-20 | 1.123 | 736,093 | +188,742 | 0.02% | 826,800 |
| 2022-06-21 | 2022-06-17 | 1.134 | 547,351 | -18,874 | 0.01% | 620,600 |
| 2022-06-20 | 2022-06-16 | 1.261 | 566,225 | -9,438 | 0.01% | 713,999 |
| 2022-06-17 | 2022-06-15 | 0.985 | 575,663 | -5,190 | 0.01% | 567,300 |
| 2022-06-16 | 2022-06-14 | 0.964 | 580,853 | +5,190 | 0.01% | 560,105 |
| 2022-05-31 | 2022-05-27 | 0.932 | 575,663 | +47,186 | 0.01% | 536,800 |
| 2022-05-11 | 2022-05-06 | 0.975 | 528,477 | -18,874 | 0.01% | 515,200 |
| 2022-04-22 | 2022-04-20 | 1.038 | 547,351 | -46,242 | 0.01% | 568,400 |
| 2022-04-20 | 2022-04-14 | 1.091 | 593,593 | +46,242 | 0.01% | 647,870 |
| 2022-04-19 | 2022-04-13 | 1.060 | 547,351 | -18,874 | 0.01% | 580,000 |
| 2022-04-14 | 2022-04-12 | 1.060 | 566,225 | +18,874 | 0.01% | 599,999 |
| 2022-04-13 | 2022-04-11 | 1.113 | 547,351 | -44,826 | 0.01% | 609,000 |
| 2022-04-12 | 2022-04-08 | 1.113 | 592,177 | +44,826 | 0.01% | 658,874 |
| 2022-04-07 | 2022-04-04 | 1.070 | 547,351 | -21,706 | 0.01% | 585,800 |
| 2022-04-06 | 2022-04-01 | 1.017 | 569,057 | -11,324 | 0.01% | 578,880 |
| 2022-04-04 | 2022-03-31 | 0.985 | 580,381 | +33,030 | 0.01% | 571,950 |
| 2022-03-29 | 2022-03-25 | 1.144 | 547,351 | +18,874 | 0.01% | 626,400 |
| 2022-03-22 | 2022-03-18 | 1.091 | 528,477 | -944 | 0.01% | 576,800 |
| 2022-03-21 | 2022-03-17 | 1.060 | 529,421 | +944 | 0.01% | 561,000 |
| 2022-03-02 | 2022-02-28 | 1.325 | 528,477 | +9,437 | 0.01% | 700,000 |
| 2021-12-14 | 2021-12-10 | 1.770 | 519,040 | -4,719 | 0.01% | 918,500 |
| 2021-11-24 | 2021-11-22 | 1.759 | 523,759 | -28,311 | 0.01% | 921,301 |
| 2021-11-23 | 2021-11-19 | 1.748 | 552,070 | +28,311 | 0.01% | 965,250 |
| 2021-11-19 | 2021-11-17 | 1.812 | 523,759 | -6,134 | 0.01% | 949,051 |
| 2021-11-18 | 2021-11-16 | 1.791 | 529,893 | +6,134 | 0.01% | 948,936 |
| 2021-11-12 | 2021-11-10 | 1.897 | 523,759 | -12,268 | 0.01% | 993,451 |
| 2021-11-11 | 2021-11-09 | 1.971 | 536,027 | +12,268 | 0.01% | 1,056,480 |
| 2021-11-09 | 2021-11-05 | 1.907 | 523,759 | -1,415 | 0.01% | 999,001 |
| 2021-11-08 | 2021-11-04 | 1.907 | 525,174 | +1,415 | 0.01% | 1,001,700 |
| 2021-11-01 | 2021-10-28 | 1.780 | 523,759 | -18,874 | 0.01% | 932,401 |
| 2021-10-27 | 2021-10-25 | 1.854 | 542,633 | -8,493 | 0.01% | 1,006,250 |
| 2021-10-26 | 2021-10-22 | 1.865 | 551,126 | +8,493 | 0.01% | 1,027,840 |
| 2021-10-25 | 2021-10-21 | 1.939 | 542,633 | -452,980 | 0.01% | 1,052,250 |
| 2021-10-12 | 2021-10-08 | 1.685 | 995,613 | -3,775 | 0.02% | 1,677,450 |
| 2021-10-11 | 2021-10-07 | 1.738 | 999,388 | +3,775 | 0.02% | 1,736,760 |
| 2021-10-08 | 2021-10-06 | 1.695 | 995,613 | -15,571 | 0.02% | 1,688,000 |
| 2021-10-07 | 2021-10-05 | 1.653 | 1,011,184 | +15,571 | 0.02% | 1,671,539 |
| 2021-10-06 | 2021-10-04 | 1.611 | 995,613 | -20,290 | 0.02% | 1,603,600 |
| 2021-10-05 | 2021-09-30 | 1.611 | 1,015,903 | +5,190 | 0.02% | 1,636,280 |
| 2021-09-30 | 2021-09-28 | 1.621 | 1,010,713 | +15,100 | 0.02% | 1,638,631 |
| 2021-09-23 | 2021-09-20 | 1.770 | 995,613 | -13,684 | 0.02% | 1,761,850 |
| 2021-09-21 | 2021-09-17 | 1.801 | 1,009,297 | +4,719 | 0.02% | 1,818,150 |
| 2021-09-20 | 2021-09-16 | 1.833 | 1,004,578 | +8,965 | 0.02% | 1,841,584 |
| 2021-09-17 | 2021-09-15 | 1.897 | 995,613 | -18,402 | 0.02% | 1,888,450 |
| 2021-09-16 | 2021-09-14 | 1.929 | 1,014,015 | +18,402 | 0.02% | 1,955,589 |
| 2021-09-10 | 2021-09-08 | 1.960 | 995,613 | -130,232 | 0.02% | 1,951,750 |
| 2021-09-09 | 2021-09-07 | 2.130 | 1,125,845 | +118,435 | 0.03% | 2,397,930 |
| 2021-09-06 | 2021-09-02 | 2.130 | 1,007,410 | +11,797 | 0.02% | 2,145,676 |
| 2021-08-31 | 2021-08-27 | 1.844 | 995,613 | -19,346 | 0.02% | 1,835,700 |
| 2021-08-30 | 2021-08-26 | 1.844 | 1,014,959 | +19,346 | 0.02% | 1,871,370 |
| 2021-08-27 | 2021-08-25 | 1.939 | 995,613 | -7,550 | 0.02% | 1,930,650 |
| 2021-08-26 | 2021-08-24 | 1.982 | 1,003,163 | -322,748 | 0.02% | 1,987,810 |
| 2021-08-25 | 2021-08-23 | 1.971 | 1,325,911 | +301,987 | 0.03% | 2,613,299 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,023,924 | +10,380 | 0.02% | 1,898,749 |
| 2021-08-09 | 2021-08-05 | 1.558 | 1,013,544 | -55,207 | 0.02% | 1,578,781 |
| 2021-08-06 | 2021-08-04 | 1.579 | 1,068,751 | -6,134 | 0.03% | 1,687,426 |
| 2021-08-05 | 2021-08-03 | 1.558 | 1,074,885 | +61,341 | 0.03% | 1,674,330 |
| 2021-07-29 | 2021-07-27 | 1.568 | 1,013,544 | -4,246 | 0.02% | 1,589,521 |
| 2021-07-26 | 2021-07-22 | 1.664 | 1,017,790 | +195,347 | 0.02% | 1,693,244 |
| 2021-07-21 | 2021-07-19 | 1.611 | 822,443 | -27,367 | 0.02% | 1,324,681 |
| 2021-07-20 | 2021-07-16 | 1.664 | 849,810 | -944 | 0.02% | 1,413,785 |
| 2021-07-19 | 2021-07-15 | 1.717 | 850,754 | +28,311 | 0.02% | 1,460,430 |
| 2021-07-08 | 2021-07-06 | 1.748 | 822,443 | -471 | 0.02% | 1,437,976 |
| 2021-07-06 | 2021-07-02 | 1.780 | 822,914 | -56,623 | 0.02% | 1,464,959 |
| 2021-06-25 | 2021-06-23 | 1.918 | 879,537 | +21,705 | 0.02% | 1,686,920 |
| 2021-06-24 | 2021-06-22 | 1.907 | 857,832 | +13,212 | 0.02% | 1,636,201 |
| 2021-06-23 | 2021-06-21 | 1.950 | 844,620 | +2,360 | 0.02% | 1,646,801 |
| 2021-06-22 | 2021-06-18 | 2.024 | 842,260 | +943 | 0.02% | 1,704,674 |
| 2021-06-18 | 2021-06-16 | 2.140 | 841,317 | -188,742 | 0.02% | 1,800,831 |
| 2021-06-17 | 2021-06-15 | 2.204 | 1,030,059 | +198,179 | 0.03% | 2,270,321 |
| 2021-06-16 | 2021-06-11 | 2.119 | 831,880 | -5,662 | 0.02% | 1,763,001 |
| 2021-06-15 | 2021-06-10 | 2.088 | 837,542 | +5,662 | 0.02% | 1,748,375 |
| 2021-06-02 | 2021-05-31 | 2.088 | 831,880 | -58,038 | 0.02% | 1,736,556 |
| 2021-06-01 | 2021-05-28 | 2.035 | 889,918 | +105,224 | 0.02% | 1,810,561 |
| 2021-05-27 | 2021-05-25 | 2.151 | 784,694 | +3,303 | 0.02% | 1,687,945 |
| 2021-05-26 | 2021-05-24 | 2.119 | 781,391 | +43,882 | 0.02% | 1,656,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 737,509 | +9,437 | 0.02% | 1,617,706 |
| 2021-05-13 | 2021-05-11 | 2.427 | 728,072 | -66,059 | 0.02% | 1,766,736 |
| 2021-05-12 | 2021-05-10 | 2.607 | 794,131 | -14,156 | 0.02% | 2,070,089 |
| 2021-05-11 | 2021-05-07 | 2.458 | 808,287 | -47,185 | 0.02% | 1,987,080 |
| 2021-05-05 | 2021-05-03 | 2.607 | 855,472 | +14,155 | 0.02% | 2,229,989 |
| 2021-04-30 | 2021-04-28 | 2.681 | 841,317 | -235,927 | 0.02% | 2,255,496 |
| 2021-04-29 | 2021-04-27 | 2.734 | 1,077,244 | +47,185 | 0.03% | 2,945,070 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,030,059 | +184,024 | 0.03% | 2,706,921 |
| 2021-04-27 | 2021-04-23 | 2.533 | 846,035 | +4,718 | 0.02% | 2,142,634 |
| 2021-04-26 | 2021-04-22 | 2.628 | 841,317 | +94,371 | 0.02% | 2,210,921 |
| 2021-04-23 | 2021-04-21 | 2.670 | 746,946 | -4,246 | 0.02% | 1,994,581 |
| 2021-04-22 | 2021-04-20 | 2.649 | 751,192 | +61,812 | 0.02% | 1,989,999 |
| 2021-04-21 | 2021-04-19 | 2.797 | 689,380 | +283,113 | 0.02% | 1,928,521 |
| 2021-04-20 | 2021-04-16 | 2.925 | 406,267 | -105,695 | 0.01% | 1,188,181 |
| 2021-04-19 | 2021-04-15 | 2.978 | 511,962 | -67,475 | 0.01% | 1,524,424 |
| 2021-04-16 | 2021-04-14 | 3.211 | 579,437 | -54,264 | 0.01% | 1,860,419 |
| 2021-04-15 | 2021-04-13 | 3.052 | 633,701 | -47,185 | 0.02% | 1,933,921 |
| 2021-04-14 | 2021-04-12 | 3.094 | 680,886 | +188,742 | 0.02% | 2,106,780 |
| 2021-04-13 | 2021-04-09 | 2.861 | 492,144 | +141,556 | 0.01% | 1,408,049 |
| 2021-04-09 | 2021-04-07 | 2.819 | 350,588 | -235,927 | 0.01% | 988,190 |
| 2021-04-08 | 2021-04-01 | 2.808 | 586,515 | +235,927 | 0.01% | 1,646,974 |
| 2021-03-31 | 2021-03-29 | 2.554 | 350,588 | -45,298 | 0.01% | 895,315 |
| 2021-03-29 | 2021-03-25 | 2.850 | 395,886 | -74,081 | 0.01% | 1,128,455 |
| 2021-03-26 | 2021-03-24 | 2.967 | 469,967 | +121,266 | 0.01% | 1,394,400 |
| 2021-03-25 | 2021-03-23 | 2.935 | 348,701 | -155,712 | 0.01% | 1,023,516 |
| 2021-03-24 | 2021-03-22 | 3.550 | 504,413 | +61,813 | 0.01% | 1,790,577 |
| 2021-03-23 | 2021-03-19 | 3.518 | 442,600 | +113,246 | 0.01% | 1,557,081 |
| 2021-03-22 | 2021-03-18 | 3.274 | 329,354 | -103,809 | 0.01% | 1,078,408 |
| 2021-03-19 | 2021-03-17 | 2.967 | 433,163 | -235,927 | 0.01% | 1,285,201 |
| 2021-03-18 | 2021-03-16 | 3.084 | 669,090 | +235,927 | 0.02% | 2,063,191 |
| 2021-03-17 | 2021-03-15 | 3.009 | 433,163 | -117,963 | 0.01% | 1,303,561 |
| 2021-03-16 | 2021-03-12 | 2.946 | 551,126 | +117,963 | 0.01% | 1,623,520 |
| 2021-03-12 | 2021-03-10 | 2.850 | 433,163 | -141,556 | 0.01% | 1,234,711 |
| 2021-03-11 | 2021-03-09 | 2.882 | 574,719 | +141,556 | 0.01% | 1,656,480 |
| 2021-03-10 | 2021-03-08 | 2.692 | 433,163 | -94,370 | 0.01% | 1,165,861 |
| 2021-03-05 | 2021-03-03 | 3.041 | 527,533 | -5,663 | 0.01% | 1,604,329 |
| 2021-03-04 | 2021-03-02 | 2.903 | 533,196 | -711,556 | 0.01% | 1,548,101 |
| 2021-03-02 | 2021-02-26 | 3.137 | 1,244,752 | -47,186 | 0.03% | 3,904,239 |
| 2021-03-01 | 2021-02-25 | 3.423 | 1,291,938 | +41,995 | 0.03% | 4,421,871 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,249,943 | -2,627,758 | 0.03% | 4,066,216 |
| 2021-02-25 | 2021-02-23 | 3.635 | 3,877,701 | -144,387 | 0.09% | 14,093,870 |
| 2021-02-24 | 2021-02-22 | 4.133 | 4,022,088 | -363,328 | 0.10% | 16,621,798 |
| 2021-02-23 | 2021-02-19 | 3.974 | 4,385,416 | -80,216 | 0.11% | 17,426,248 |
| 2021-02-22 | 2021-02-18 | 4.217 | 4,465,632 | +2,123,346 | 0.11% | 18,833,361 |
| 2021-02-19 | 2021-02-17 | 4.355 | 2,342,286 | -1,079,603 | 0.06% | 10,201,019 |
| 2021-02-18 | 2021-02-16 | 3.836 | 3,421,889 | -56,151 | 0.08% | 13,126,118 |
| 2021-02-17 | 2021-02-11 | 3.433 | 3,478,040 | -99,090 | 0.08% | 11,941,020 |
| 2021-02-16 | 2021-02-09 | 2.999 | 3,577,130 | -198,178 | 0.09% | 10,727,116 |
| 2021-02-10 | 2021-02-08 | 2.946 | 3,775,308 | +292,549 | 0.09% | 11,121,389 |
| 2021-02-09 | 2021-02-05 | 2.395 | 3,482,759 | +1,451,425 | 0.08% | 8,340,531 |
| 2021-02-08 | 2021-02-04 | 2.702 | 2,031,334 | +1,200,398 | 0.05% | 5,488,875 |
| 2021-02-05 | 2021-02-03 | 2.109 | 830,936 | +330,298 | 0.02% | 1,752,195 |
| 2021-01-29 | 2021-01-27 | 1.706 | 500,638 | -17,930 | 0.01% | 854,105 |
| 2021-01-27 | 2021-01-25 | 1.759 | 518,568 | +24,536 | 0.01% | 912,170 |
| 2021-01-22 | 2021-01-20 | 1.759 | 494,032 | -28,783 | 0.01% | 869,010 |
| 2021-01-21 | 2021-01-19 | 1.780 | 522,815 | +46,714 | 0.01% | 930,720 |
| 2021-01-19 | 2021-01-15 | 1.653 | 476,101 | -47,186 | 0.01% | 787,020 |
| 2021-01-18 | 2021-01-14 | 1.727 | 523,287 | -56,622 | 0.01% | 903,835 |
| 2021-01-14 | 2021-01-12 | 1.568 | 579,909 | -944 | 0.01% | 909,460 |
| 2021-01-08 | 2021-01-06 | 1.589 | 580,853 | -8,022 | 0.01% | 923,250 |
| 2021-01-06 | 2021-01-04 | 1.621 | 588,875 | -10,852 | 0.01% | 954,721 |
| 2021-01-05 | 2020-12-31 | 1.526 | 599,727 | -20,762 | 0.01% | 915,120 |
| 2021-01-04 | 2020-12-29 | 1.536 | 620,489 | +39,636 | 0.02% | 953,375 |
| 2020-12-29 | 2020-12-24 | 1.515 | 580,853 | -50,960 | 0.01% | 880,165 |
| 2020-12-28 | 2020-12-22 | 1.536 | 631,813 | +32,086 | 0.02% | 970,775 |
| 2020-12-21 | 2020-12-17 | 1.536 | 599,727 | +6,606 | 0.01% | 921,475 |
| 2020-12-15 | 2020-12-11 | 1.505 | 593,121 | -29,727 | 0.01% | 892,470 |
| 2020-12-14 | 2020-12-10 | 1.505 | 622,848 | -6,606 | 0.02% | 937,200 |
| 2020-12-11 | 2020-12-09 | 1.515 | 629,454 | +49,545 | 0.02% | 953,810 |
| 2020-12-01 | 2020-11-27 | 1.600 | 579,909 | -75,497 | 0.01% | 927,895 |
| 2020-11-30 | 2020-11-26 | 1.621 | 655,406 | -47,185 | 0.02% | 1,062,585 |
| 2020-11-27 | 2020-11-25 | 1.611 | 702,591 | -71,722 | 0.02% | 1,131,639 |
| 2020-11-26 | 2020-11-24 | 1.653 | 774,313 | -79,272 | 0.02% | 1,279,979 |
| 2020-11-25 | 2020-11-23 | 1.568 | 853,585 | +201,954 | 0.02% | 1,338,660 |
| 2020-11-24 | 2020-11-20 | 1.462 | 651,631 | -94,371 | 0.02% | 952,890 |
| 2020-11-23 | 2020-11-19 | 1.473 | 746,002 | +103,808 | 0.02% | 1,098,795 |
| 2020-11-18 | 2020-11-16 | 1.484 | 642,194 | -30,671 | 0.02% | 952,700 |
| 2020-11-17 | 2020-11-13 | 1.484 | 672,865 | -2,831 | 0.02% | 998,201 |
| 2020-11-16 | 2020-11-12 | 1.484 | 675,696 | +33,502 | 0.02% | 1,002,400 |
| 2020-11-10 | 2020-11-06 | 1.484 | 642,194 | -82,575 | 0.02% | 952,700 |
| 2020-11-09 | 2020-11-05 | 1.505 | 724,769 | +44,827 | 0.02% | 1,090,561 |
| 2020-11-06 | 2020-11-04 | 1.452 | 679,942 | +9,437 | 0.02% | 987,084 |
| 2020-11-05 | 2020-11-03 | 1.420 | 670,505 | +47,185 | 0.02% | 952,069 |
| 2020-11-04 | 2020-11-02 | 1.431 | 623,320 | -9,437 | 0.02% | 891,675 |
| 2020-11-03 | 2020-10-30 | 1.441 | 632,757 | +9,437 | 0.02% | 911,880 |
| 2020-11-02 | 2020-10-29 | 1.515 | 623,320 | -14,156 | 0.02% | 944,515 |
| 2020-10-30 | 2020-10-28 | 1.515 | 637,476 | +14,156 | 0.02% | 965,966 |
| 2020-10-29 | 2020-10-27 | 1.536 | 623,320 | -7,550 | 0.02% | 957,725 |
| 2020-10-28 | 2020-10-23 | 1.536 | 630,870 | +7,550 | 0.02% | 969,326 |
| 2020-10-21 | 2020-10-19 | 1.547 | 623,320 | -63,228 | 0.02% | 964,330 |
| 2020-10-20 | 2020-10-16 | 1.579 | 686,548 | +9,437 | 0.02% | 1,083,974 |
| 2020-10-15 | 2020-10-12 | 1.632 | 677,111 | -15,572 | 0.02% | 1,104,949 |
| 2020-10-14 | 2020-10-09 | 1.600 | 692,683 | -13,211 | 0.02% | 1,108,341 |
| 2020-10-12 | 2020-10-08 | 1.653 | 705,894 | +12,268 | 0.02% | 1,166,879 |
| 2020-10-09 | 2020-10-07 | 1.611 | 693,626 | +7,078 | 0.02% | 1,117,200 |
| 2020-10-08 | 2020-10-06 | 1.632 | 686,548 | -10,381 | 0.02% | 1,120,349 |
| 2020-10-07 | 2020-10-05 | 1.568 | 696,929 | +10,381 | 0.02% | 1,092,980 |
| 2020-10-05 | 2020-09-29 | 1.505 | 686,548 | +12,740 | 0.02% | 1,033,049 |
| 2020-09-30 | 2020-09-28 | 1.536 | 673,808 | +472 | 0.02% | 1,035,299 |
| 2020-09-29 | 2020-09-25 | 1.505 | 673,336 | +63,228 | 0.02% | 1,013,169 |
| 2020-09-28 | 2020-09-24 | 1.536 | 610,108 | +13,212 | 0.01% | 937,425 |
| 2020-09-24 | 2020-09-22 | 1.600 | 596,896 | +12,268 | 0.01% | 955,075 |
| 2020-09-21 | 2020-09-17 | 1.653 | 584,628 | +9,437 | 0.01% | 966,420 |
| 2020-09-18 | 2020-09-16 | 1.642 | 575,191 | -17,458 | 0.01% | 944,725 |
| 2020-09-17 | 2020-09-15 | 1.685 | 592,649 | +17,458 | 0.01% | 998,519 |
| 2020-09-14 | 2020-09-10 | 1.653 | 575,191 | -8,965 | 0.01% | 950,820 |
| 2020-09-10 | 2020-09-08 | 1.674 | 584,156 | -61,813 | 0.01% | 978,020 |
| 2020-09-09 | 2020-09-07 | 1.717 | 645,969 | +61,813 | 0.02% | 1,108,890 |
| 2020-09-08 | 2020-09-04 | 1.812 | 584,156 | -188,742 | 0.01% | 1,058,490 |
| 2020-09-02 | 2020-08-31 | 1.801 | 772,898 | +186,383 | 0.02% | 1,392,300 |
| 2020-09-01 | 2020-08-28 | 1.748 | 586,515 | +2,359 | 0.01% | 1,025,475 |
| 2020-08-31 | 2020-08-27 | 1.801 | 584,156 | -43,411 | 0.01% | 1,052,300 |
| 2020-08-28 | 2020-08-26 | 1.642 | 627,567 | -471 | 0.02% | 1,030,751 |
| 2020-08-27 | 2020-08-25 | 1.685 | 628,038 | +15,571 | 0.02% | 1,058,144 |
| 2020-08-24 | 2020-08-20 | 1.621 | 612,467 | +6,134 | 0.02% | 992,970 |
| 2020-08-21 | 2020-08-19 | 1.664 | 606,333 | +12,268 | 0.01% | 1,008,725 |
| 2020-08-20 | 2020-08-18 | 1.695 | 594,065 | -1,887 | 0.01% | 1,007,200 |
| 2020-08-19 | 2020-08-17 | 1.674 | 595,952 | +1,887 | 0.01% | 997,769 |
| 2020-08-14 | 2020-08-12 | 1.685 | 594,065 | -12,268 | 0.01% | 1,000,905 |
| 2020-08-12 | 2020-08-10 | 1.695 | 606,333 | -28,783 | 0.01% | 1,028,000 |
| 2020-08-11 | 2020-08-07 | 1.727 | 635,116 | -103,336 | 0.02% | 1,096,990 |
| 2020-08-07 | 2020-08-05 | 1.695 | 738,452 | +28,311 | 0.02% | 1,251,999 |
| 2020-08-05 | 2020-08-03 | 1.727 | 710,141 | +18,874 | 0.02% | 1,226,575 |
| 2020-08-04 | 2020-07-31 | 1.674 | 691,267 | -31,142 | 0.02% | 1,157,350 |
| 2020-08-03 | 2020-07-30 | 1.600 | 722,409 | +41,051 | 0.02% | 1,155,904 |
| 2020-07-31 | 2020-07-29 | 1.621 | 681,358 | +30,671 | 0.02% | 1,104,660 |
| 2020-07-29 | 2020-07-27 | 1.579 | 650,687 | -47,186 | 0.02% | 1,027,354 |
| 2020-07-27 | 2020-07-23 | 1.653 | 697,873 | -24,536 | 0.02% | 1,153,620 |
| 2020-07-23 | 2020-07-21 | 1.738 | 722,409 | -208,560 | 0.02% | 1,255,419 |
| 2020-07-22 | 2020-07-20 | 1.664 | 930,969 | -263,767 | 0.02% | 1,548,805 |
| 2020-07-21 | 2020-07-17 | 1.685 | 1,194,736 | +118,436 | 0.03% | 2,012,940 |
| 2020-07-20 | 2020-07-16 | 1.664 | 1,076,300 | -72,194 | 0.03% | 1,790,585 |
| 2020-07-17 | 2020-07-15 | 1.780 | 1,148,494 | +67,475 | 0.03% | 2,044,560 |
| 2020-07-15 | 2020-07-13 | 1.950 | 1,081,019 | +37,749 | 0.03% | 2,107,720 |
| 2020-07-13 | 2020-07-09 | 1.950 | 1,043,270 | +13,211 | 0.03% | 2,034,119 |
| 2020-07-10 | 2020-07-08 | 1.854 | 1,030,059 | +22,649 | 0.03% | 1,910,126 |
| 2020-07-09 | 2020-07-07 | 1.706 | 1,007,410 | -177,417 | 0.02% | 1,718,676 |
| 2020-07-08 | 2020-07-06 | 1.759 | 1,184,827 | -84,934 | 0.03% | 2,084,130 |
| 2020-07-07 | 2020-07-03 | 1.632 | 1,269,761 | +94,371 | 0.03% | 2,072,071 |
| 2020-07-06 | 2020-07-02 | 1.632 | 1,175,390 | +94,371 | 0.03% | 1,918,070 |
| 2020-07-03 | 2020-06-30 | 1.611 | 1,081,019 | -2,831 | 0.03% | 1,741,160 |
| 2020-07-02 | 2020-06-29 | 1.600 | 1,083,850 | +53,791 | 0.03% | 1,734,235 |
| 2020-06-30 | 2020-06-26 | 1.621 | 1,030,059 | +28,312 | 0.03% | 1,669,996 |
| 2020-06-29 | 2020-06-24 | 1.642 | 1,001,747 | +123,626 | 0.02% | 1,645,325 |
| 2020-06-24 | 2020-06-22 | 1.600 | 878,121 | +28,311 | 0.02% | 1,405,054 |
| 2020-06-23 | 2020-06-19 | 1.611 | 849,810 | +273,676 | 0.02% | 1,368,760 |
| 2020-06-22 | 2020-06-18 | 1.664 | 576,134 | -944 | 0.01% | 958,484 |
| 2020-06-19 | 2020-06-17 | 1.727 | 577,078 | -46,242 | 0.01% | 996,745 |
| 2020-06-17 | 2020-06-15 | 1.706 | 623,320 | +141,556 | 0.02% | 1,063,405 |
| 2020-06-16 | 2020-06-12 | 1.770 | 481,764 | +2,832 | 0.01% | 852,536 |
| 2020-06-15 | 2020-06-11 | 1.664 | 478,932 | -29,255 | 0.01% | 796,774 |
| 2020-06-12 | 2020-06-10 | 1.685 | 508,187 | +943 | 0.01% | 856,214 |
| 2020-06-11 | 2020-06-09 | 1.706 | 507,244 | -9,437 | 0.01% | 865,376 |
| 2020-06-10 | 2020-06-08 | 1.674 | 516,681 | -19,346 | 0.01% | 865,050 |
| 2020-06-09 | 2020-06-05 | 1.674 | 536,027 | +19,346 | 0.01% | 897,440 |
| 2020-06-02 | 2020-05-29 | 1.526 | 516,681 | -3,775 | 0.01% | 788,400 |
| 2020-06-01 | 2020-05-28 | 1.494 | 520,456 | +16,043 | 0.01% | 777,616 |
| 2020-05-28 | 2020-05-26 | 1.547 | 504,413 | -9,437 | 0.01% | 780,371 |
| 2020-05-27 | 2020-05-25 | 1.558 | 513,850 | +21,706 | 0.01% | 800,416 |
| 2020-05-26 | 2020-05-22 | 1.526 | 492,144 | -117,020 | 0.01% | 750,960 |
| 2020-05-25 | 2020-05-21 | 1.632 | 609,164 | -53,792 | 0.01% | 994,070 |
| 2020-05-22 | 2020-05-20 | 1.717 | 662,956 | -16,515 | 0.02% | 1,138,051 |
| 2020-05-21 | 2020-05-19 | 1.642 | 679,471 | +184,496 | 0.02% | 1,116,001 |
| 2020-05-20 | 2020-05-18 | 1.611 | 494,975 | +12,268 | 0.01% | 797,239 |
| 2020-05-19 | 2020-05-15 | 1.642 | 482,707 | -150,994 | 0.01% | 792,825 |
| 2020-05-15 | 2020-05-13 | 1.600 | 633,701 | -6,606 | 0.02% | 1,013,965 |
| 2020-05-14 | 2020-05-12 | 1.621 | 640,307 | +6,606 | 0.02% | 1,038,106 |
| 2020-05-13 | 2020-05-11 | 1.642 | 633,701 | -14,155 | 0.02% | 1,040,825 |
| 2020-05-12 | 2020-05-08 | 1.632 | 647,856 | -28,312 | 0.02% | 1,057,209 |
| 2020-05-11 | 2020-05-07 | 1.642 | 676,168 | +42,467 | 0.02% | 1,110,576 |
| 2020-04-27 | 2020-04-23 | 1.505 | 633,701 | -11,796 | 0.02% | 953,530 |
| 2020-04-24 | 2020-04-22 | 1.505 | 645,497 | +11,796 | 0.02% | 971,280 |
| 2020-04-21 | 2020-04-17 | 1.515 | 633,701 | +75,497 | 0.02% | 960,245 |
| 2020-04-17 | 2020-04-15 | 1.494 | 558,204 | -3,775 | 0.01% | 834,015 |
| 2020-04-16 | 2020-04-14 | 1.547 | 561,979 | -26,896 | 0.01% | 869,430 |
| 2020-04-15 | 2020-04-09 | 1.600 | 588,875 | +30,671 | 0.01% | 942,241 |
| 2020-04-14 | 2020-04-08 | 1.600 | 558,204 | +75,497 | 0.01% | 893,165 |
| 2020-04-09 | 2020-04-07 | 1.611 | 482,707 | -31,614 | 0.01% | 777,480 |
| 2020-04-08 | 2020-04-06 | 1.558 | 514,321 | +31,614 | 0.01% | 801,149 |
| 2020-04-03 | 2020-04-01 | 1.536 | 482,707 | -9,437 | 0.01% | 741,675 |
| 2020-04-02 | 2020-03-31 | 1.568 | 492,144 | -55,679 | 0.01% | 771,819 |
| 2020-04-01 | 2020-03-30 | 1.515 | 547,823 | +65,116 | 0.01% | 830,115 |
| 2020-03-18 | 2020-03-16 | 1.748 | 482,707 | -5,662 | 0.01% | 843,975 |
| 2020-03-17 | 2020-03-13 | 1.876 | 488,369 | +5,662 | 0.01% | 915,974 |
| 2020-03-13 | 2020-03-11 | 1.876 | 482,707 | -9,437 | 0.01% | 905,355 |
| 2020-03-12 | 2020-03-10 | 1.823 | 492,144 | -10,381 | 0.01% | 896,979 |
| 2020-03-09 | 2020-03-05 | 1.929 | 502,525 | +10,381 | 0.01% | 969,150 |
| 2020-03-06 | 2020-03-04 | 1.886 | 492,144 | +9,437 | 0.01% | 928,269 |
| 2020-03-03 | 2020-02-28 | 1.950 | 482,707 | -147,219 | 0.01% | 941,160 |
| 2020-03-02 | 2020-02-27 | 2.183 | 629,926 | +8,965 | 0.02% | 1,375,050 |
| 2020-02-28 | 2020-02-26 | 2.193 | 620,961 | -182,607 | 0.02% | 1,362,061 |
| 2020-02-27 | 2020-02-25 | 2.236 | 803,568 | +20,761 | 0.02% | 1,796,664 |
| 2020-02-26 | 2020-02-24 | 2.352 | 782,807 | -4,246 | 0.02% | 1,841,491 |
| 2020-02-25 | 2020-02-21 | 2.246 | 787,053 | +28,311 | 0.02% | 1,768,079 |
| 2020-02-24 | 2020-02-20 | 2.321 | 758,742 | -6,134 | 0.02% | 1,760,760 |
| 2020-02-20 | 2020-02-18 | 1.950 | 764,876 | +94,371 | 0.02% | 1,491,319 |
| 2020-02-18 | 2020-02-14 | 2.003 | 670,505 | +70,306 | 0.02% | 1,342,844 |
| 2020-02-17 | 2020-02-13 | 2.035 | 600,199 | -211,863 | 0.01% | 1,221,120 |
| 2020-02-13 | 2020-02-11 | 1.886 | 812,062 | +188,742 | 0.02% | 1,531,691 |
| 2020-02-11 | 2020-02-07 | 1.960 | 623,320 | -18,874 | 0.02% | 1,221,925 |
| 2020-02-10 | 2020-02-06 | 1.674 | 642,194 | +136,838 | 0.02% | 1,075,190 |
| 2020-02-06 | 2020-02-04 | 1.695 | 505,356 | -16,987 | 0.01% | 856,800 |
| 2020-02-05 | 2020-02-03 | 1.664 | 522,343 | +21,705 | 0.01% | 868,995 |
| 2020-02-03 | 2020-01-30 | 1.568 | 500,638 | -38,692 | 0.01% | 785,140 |
| 2020-01-31 | 2020-01-29 | 1.706 | 539,330 | +9,437 | 0.01% | 920,115 |
| 2020-01-30 | 2020-01-24 | 1.812 | 529,893 | -198,179 | 0.01% | 960,166 |
| 2020-01-22 | 2020-01-20 | 1.992 | 728,072 | +8,494 | 0.02% | 1,450,421 |
| 2020-01-21 | 2020-01-17 | 2.151 | 719,578 | +9,437 | 0.02% | 1,547,874 |
| 2020-01-20 | 2020-01-16 | 2.088 | 710,141 | +75,497 | 0.02% | 1,482,425 |
| 2020-01-17 | 2020-01-15 | 2.013 | 634,644 | +150,993 | 0.02% | 1,277,749 |
| 2020-01-16 | 2020-01-14 | 1.833 | 483,651 | -28,311 | 0.01% | 886,625 |
| 2020-01-15 | 2020-01-13 | 1.844 | 511,962 | +28,311 | 0.01% | 943,950 |
| 2020-01-14 | 2020-01-10 | 1.664 | 483,651 | +23,593 | 0.01% | 804,625 |
| 2019-12-23 | 2019-12-19 | 1.589 | 460,058 | +4,718 | 0.01% | 731,250 |
| 2019-12-19 | 2019-12-17 | 1.621 | 455,340 | +1,888 | 0.01% | 738,226 |
| 2019-12-17 | 2019-12-13 | 1.526 | 453,452 | -2,360 | 0.01% | 691,920 |
| 2019-12-16 | 2019-12-12 | 1.473 | 455,812 | +2,360 | 0.01% | 671,371 |
| 2019-12-04 | 2019-12-02 | 1.452 | 453,452 | -9,437 | 0.01% | 658,285 |
| 2019-12-03 | 2019-11-29 | 1.526 | 462,889 | -32,086 | 0.01% | 706,319 |
| 2019-12-02 | 2019-11-28 | 1.526 | 494,975 | +15,099 | 0.01% | 755,279 |
| 2019-11-29 | 2019-11-27 | 1.589 | 479,876 | +7,550 | 0.01% | 762,750 |
| 2019-11-28 | 2019-11-26 | 1.664 | 472,326 | +18,874 | 0.01% | 785,784 |
| 2019-11-13 | 2019-11-11 | 1.727 | 453,452 | -67,947 | 0.01% | 783,215 |
| 2019-11-12 | 2019-11-08 | 1.780 | 521,399 | +67,947 | 0.01% | 928,199 |
| 2019-11-07 | 2019-11-05 | 1.939 | 453,452 | +9,437 | 0.01% | 879,315 |
| 2019-11-01 | 2019-10-30 | 1.918 | 444,015 | -25,952 | 0.01% | 851,605 |
| 2019-10-31 | 2019-10-29 | 1.907 | 469,967 | +16,043 | 0.01% | 896,400 |
| 2019-10-30 | 2019-10-28 | 1.992 | 453,924 | -180,720 | 0.01% | 904,280 |
| 2019-10-29 | 2019-10-25 | 1.854 | 634,644 | -188,742 | 0.02% | 1,176,874 |
| 2019-10-28 | 2019-10-24 | 1.823 | 823,386 | -167,509 | 0.02% | 1,500,700 |
| 2019-10-25 | 2019-10-23 | 1.865 | 990,895 | +544,992 | 0.02% | 1,848,001 |
| 2019-10-16 | 2019-10-14 | 1.865 | 445,903 | -9,437 | 0.01% | 831,601 |
| 2019-10-15 | 2019-10-11 | 1.865 | 455,340 | +9,437 | 0.01% | 849,201 |
| 2019-10-11 | 2019-10-09 | 1.759 | 445,903 | -1,887 | 0.01% | 784,351 |
| 2019-10-10 | 2019-10-08 | 1.791 | 447,790 | -10,853 | 0.01% | 801,905 |
| 2019-10-09 | 2019-10-04 | 1.854 | 458,643 | +10,853 | 0.01% | 850,501 |
| 2019-09-24 | 2019-09-20 | 2.035 | 447,790 | -9,437 | 0.01% | 911,040 |
| 2019-09-20 | 2019-09-18 | 1.982 | 457,227 | -9,909 | 0.01% | 906,015 |
| 2019-09-19 | 2019-09-17 | 1.971 | 467,136 | +9,909 | 0.01% | 920,700 |
| 2019-09-17 | 2019-09-13 | 2.066 | 457,227 | -9,437 | 0.01% | 944,775 |
| 2019-09-16 | 2019-09-12 | 2.045 | 466,664 | +9,437 | 0.01% | 954,385 |
| 2019-09-13 | 2019-09-11 | 2.098 | 457,227 | +18,874 | 0.01% | 959,310 |
| 2019-09-06 | 2019-09-04 | 1.960 | 438,353 | -30,670 | 0.01% | 859,325 |
| 2019-09-05 | 2019-09-03 | 1.907 | 469,023 | -27,840 | 0.01% | 894,599 |
| 2019-09-04 | 2019-09-02 | 2.024 | 496,863 | +58,510 | 0.01% | 1,005,615 |
| 2019-09-02 | 2019-08-29 | 2.098 | 438,353 | -2,359 | 0.01% | 919,710 |
| 2019-08-30 | 2019-08-28 | 2.098 | 440,712 | +2,359 | 0.01% | 924,660 |
| 2019-08-26 | 2019-08-22 | 2.109 | 438,353 | -14,156 | 0.01% | 924,355 |
| 2019-08-23 | 2019-08-21 | 2.119 | 452,509 | +25,481 | 0.01% | 959,001 |
| 2019-08-22 | 2019-08-20 | 2.109 | 427,028 | -23,593 | 0.01% | 900,474 |
| 2019-08-20 | 2019-08-16 | 2.098 | 450,621 | +23,593 | 0.01% | 945,450 |
| 2019-08-14 | 2019-08-12 | 2.151 | 427,028 | -55,207 | 0.01% | 918,574 |
| 2019-08-13 | 2019-08-09 | 2.130 | 482,235 | +55,207 | 0.01% | 1,027,109 |
| 2019-08-07 | 2019-08-05 | 2.151 | 427,028 | -188,742 | 0.01% | 918,574 |
| 2019-08-02 | 2019-07-31 | 2.448 | 615,770 | -94,371 | 0.02% | 1,507,274 |
| 2019-08-01 | 2019-07-30 | 2.511 | 710,141 | -30,671 | 0.02% | 1,783,425 |
| 2019-07-31 | 2019-07-29 | 2.533 | 740,812 | +20,290 | 0.02% | 1,876,151 |
| 2019-07-30 | 2019-07-26 | 2.607 | 720,522 | +3,303 | 0.02% | 1,878,210 |
| 2019-07-29 | 2019-07-25 | 2.787 | 717,219 | -11,796 | 0.02% | 1,998,800 |
| 2019-07-26 | 2019-07-24 | 2.564 | 729,015 | -4,719 | 0.02% | 1,869,449 |
| 2019-07-25 | 2019-07-23 | 2.776 | 733,734 | +231,209 | 0.02% | 2,037,050 |
| 2019-07-23 | 2019-07-19 | 2.236 | 502,525 | -2,359 | 0.01% | 1,123,575 |
| 2019-07-22 | 2019-07-18 | 2.215 | 504,884 | -21,706 | 0.01% | 1,118,149 |
| 2019-07-19 | 2019-07-17 | 2.310 | 526,590 | +21,706 | 0.01% | 1,216,441 |
| 2019-07-15 | 2019-07-11 | 2.289 | 504,884 | +18,874 | 0.01% | 1,155,599 |
| 2019-07-11 | 2019-07-09 | 2.321 | 486,010 | -44,826 | 0.01% | 1,127,849 |
| 2019-07-10 | 2019-07-08 | 2.342 | 530,836 | +16,043 | 0.01% | 1,243,124 |
| 2019-07-09 | 2019-07-05 | 2.405 | 514,793 | +25,008 | 0.01% | 1,238,284 |
| 2019-07-08 | 2019-07-04 | 2.522 | 489,785 | -7,550 | 0.01% | 1,235,220 |
| 2019-07-05 | 2019-07-03 | 2.554 | 497,335 | +7,550 | 0.01% | 1,270,071 |
| 2019-06-28 | 2019-06-26 | 2.670 | 489,785 | -7,078 | 0.01% | 1,307,880 |
| 2019-06-27 | 2019-06-25 | 2.755 | 496,863 | +9,437 | 0.01% | 1,368,900 |
| 2019-06-25 | 2019-06-21 | 2.872 | 487,426 | -2,359 | 0.01% | 1,399,716 |
| 2019-06-24 | 2019-06-20 | 2.861 | 489,785 | -15,571 | 0.01% | 1,401,300 |
| 2019-06-20 | 2019-06-18 | 2.840 | 505,356 | +94,371 | 0.01% | 1,435,139 |
| 2019-06-13 | 2019-06-11 | 2.744 | 410,985 | +15,571 | 0.01% | 1,127,944 |
| 2019-06-10 | 2019-06-05 | 2.681 | 395,414 | -47,186 | 0.01% | 1,060,070 |
| 2019-06-06 | 2019-06-04 | 2.734 | 442,600 | +47,186 | 0.01% | 1,210,021 |
| 2019-06-03 | 2019-05-30 | 2.850 | 395,414 | -4,719 | 0.01% | 1,127,110 |
| 2019-05-31 | 2019-05-29 | 2.967 | 400,133 | +4,719 | 0.01% | 1,187,201 |
| 2019-05-28 | 2019-05-24 | 2.787 | 395,414 | -8,965 | 0.01% | 1,101,970 |
| 2019-05-27 | 2019-05-23 | 2.723 | 404,379 | +8,965 | 0.01% | 1,101,244 |
| 2019-05-22 | 2019-05-20 | 2.713 | 395,414 | -42,939 | 0.01% | 1,072,640 |
| 2019-05-21 | 2019-05-17 | 2.702 | 438,353 | +42,939 | 0.01% | 1,184,475 |
| 2019-05-16 | 2019-05-14 | 2.723 | 395,414 | -8,022 | 0.01% | 1,076,830 |
| 2019-05-15 | 2019-05-10 | 2.543 | 403,436 | +6,606 | 0.01% | 1,026,001 |
| 2019-05-14 | 2019-05-09 | 2.511 | 396,830 | +1,416 | 0.01% | 996,586 |
| 2019-05-09 | 2019-05-07 | 2.723 | 395,414 | -13,212 | 0.01% | 1,076,830 |
| 2019-05-08 | 2019-05-06 | 2.702 | 408,626 | +13,212 | 0.01% | 1,104,150 |
| 2019-05-07 | 2019-05-03 | 2.956 | 395,414 | -12,740 | 0.01% | 1,169,010 |
| 2019-05-06 | 2019-05-02 | 2.956 | 408,154 | +1,415 | 0.01% | 1,206,674 |
| 2019-05-03 | 2019-04-30 | 3.052 | 406,739 | +11,325 | 0.01% | 1,241,281 |
| 2019-05-02 | 2019-04-29 | 3.147 | 395,414 | +14,155 | 0.01% | 1,244,430 |
| 2019-04-26 | 2019-04-24 | 3.264 | 381,259 | -6,605 | 0.01% | 1,244,322 |
| 2019-04-25 | 2019-04-23 | 3.285 | 387,864 | -201,954 | 0.01% | 1,274,098 |
| 2019-04-24 | 2019-04-18 | 3.550 | 589,818 | -47,186 | 0.01% | 2,093,749 |
| 2019-04-23 | 2019-04-17 | 3.656 | 637,004 | +18,875 | 0.02% | 2,328,751 |
| 2019-04-18 | 2019-04-16 | 3.497 | 618,129 | +4,718 | 0.02% | 2,161,498 |
| 2019-04-17 | 2019-04-15 | 3.539 | 613,411 | -50,017 | 0.02% | 2,171,000 |
| 2019-04-16 | 2019-04-12 | 3.592 | 663,428 | +53,320 | 0.02% | 2,383,172 |
| 2019-04-15 | 2019-04-11 | 3.741 | 610,108 | +66,532 | 0.02% | 2,282,145 |
| 2019-04-12 | 2019-04-10 | 4.048 | 543,576 | +28,311 | 0.01% | 2,200,318 |
| 2019-04-11 | 2019-04-09 | 4.239 | 515,265 | -58,510 | 0.01% | 2,183,999 |
| 2019-04-09 | 2019-04-04 | 4.196 | 573,775 | +2,359 | 0.01% | 2,407,679 |
| 2019-04-03 | 2019-04-01 | 4.164 | 571,416 | -23,593 | 0.01% | 2,379,615 |
| 2019-04-02 | 2019-03-29 | 3.910 | 595,009 | -4,718 | 0.01% | 2,326,546 |
| 2019-04-01 | 2019-03-28 | 3.878 | 599,727 | -145,331 | 0.02% | 2,325,929 |
| 2019-03-29 | 2019-03-27 | 3.952 | 745,058 | -132,120 | 0.02% | 2,944,833 |
| 2019-03-26 | 2019-03-22 | 4.207 | 877,178 | -23,121 | 0.02% | 3,690,116 |
| 2019-03-25 | 2019-03-21 | 4.111 | 900,299 | +17,931 | 0.02% | 3,701,522 |
| 2019-03-21 | 2019-03-19 | 4.005 | 882,368 | +94,371 | 0.02% | 3,534,300 |
| 2019-03-20 | 2019-03-18 | 3.974 | 787,997 | +61,813 | 0.02% | 3,131,249 |
| 2019-03-19 | 2019-03-15 | 3.974 | 726,184 | -88,237 | 0.02% | 2,885,624 |
| 2019-03-18 | 2019-03-14 | 4.133 | 814,421 | +8,022 | 0.02% | 3,365,700 |
| 2019-03-14 | 2019-03-12 | 4.514 | 806,399 | -1,425,001 | 0.02% | 3,640,168 |
| 2019-03-13 | 2019-03-11 | 4.493 | 2,231,400 | +37,748 | 0.06% | 10,025,479 |
| 2019-03-12 | 2019-03-08 | 4.101 | 2,193,652 | +73,609 | 0.06% | 8,995,815 |
| 2019-03-11 | 2019-03-07 | 4.302 | 2,120,043 | +427,501 | 0.05% | 9,120,792 |
| 2019-03-08 | 2019-03-06 | 3.910 | 1,692,542 | +47,185 | 0.04% | 6,618,014 |
| 2019-03-06 | 2019-03-04 | 3.910 | 1,645,357 | +10,381 | 0.04% | 6,433,515 |
| 2019-02-28 | 2019-02-26 | 3.317 | 1,634,976 | +9,437 | 0.04% | 5,422,725 |
| 2019-02-21 | 2019-02-19 | 3.274 | 1,625,539 | -8,022 | 0.04% | 5,322,525 |
| 2019-02-20 | 2019-02-18 | 3.327 | 1,633,561 | +8,022 | 0.04% | 5,435,341 |
| 2019-02-19 | 2019-02-15 | 3.158 | 1,625,539 | +472 | 0.04% | 5,133,050 |
| 2019-02-18 | 2019-02-14 | 3.285 | 1,625,067 | +1,887 | 0.04% | 5,338,199 |
| 2019-02-15 | 2019-02-13 | 3.454 | 1,623,180 | +3,775 | 0.04% | 5,607,201 |
| 2019-02-14 | 2019-02-12 | 3.380 | 1,619,405 | +56,623 | 0.04% | 5,474,040 |
| 2019-02-13 | 2019-02-11 | 3.454 | 1,562,782 | -66,060 | 0.04% | 5,398,559 |
| 2019-02-12 | 2019-02-08 | 3.264 | 1,628,842 | -18,874 | 0.04% | 5,316,080 |
| 2019-02-01 | 2019-01-30 | 2.755 | 1,647,716 | +1,182,939 | 0.04% | 4,539,599 |
| 2019-01-03 | 2018-12-31 | 2.321 | 464,777 | -98,617 | 0.01% | 1,078,576 |
| 2019-01-02 | 2018-12-27 | 2.077 | 563,394 | +4,246 | 0.01% | 1,170,119 |
| 2018-12-28 | 2018-12-24 | 2.215 | 559,148 | +94,371 | 0.01% | 1,238,326 |
| 2018-12-19 | 2018-12-17 | 2.575 | 464,777 | -220,828 | 0.01% | 1,196,776 |
| 2018-12-17 | 2018-12-13 | 2.797 | 685,605 | +9,437 | 0.02% | 1,917,961 |
| 2018-12-14 | 2018-12-12 | 2.797 | 676,168 | +18,875 | 0.02% | 1,891,561 |
| 2018-12-13 | 2018-12-11 | 2.956 | 657,293 | -15,100 | 0.02% | 1,943,234 |
| 2018-12-12 | 2018-12-10 | 3.020 | 672,393 | +8,965 | 0.02% | 2,030,626 |
| 2018-12-11 | 2018-12-07 | 3.179 | 663,428 | +6,135 | 0.02% | 2,109,001 |
| 2018-12-10 | 2018-12-06 | 3.274 | 657,293 | -5,663 | 0.02% | 2,152,184 |
| 2018-12-07 | 2018-12-05 | 3.423 | 662,956 | +5,663 | 0.02% | 2,269,076 |
| 2018-12-04 | 2018-11-30 | 3.444 | 657,293 | -10,381 | 0.02% | 2,263,624 |
| 2018-12-03 | 2018-11-29 | 3.592 | 667,674 | +19,818 | 0.02% | 2,398,424 |
| 2018-11-28 | 2018-11-26 | 4.376 | 647,856 | -17,459 | 0.02% | 2,835,244 |
| 2018-11-27 | 2018-11-23 | 4.387 | 665,315 | +17,459 | 0.02% | 2,918,700 |
| 2018-11-23 | 2018-11-21 | 4.334 | 647,856 | -18,875 | 0.02% | 2,807,784 |
| 2018-11-22 | 2018-11-20 | 4.313 | 666,731 | +30,199 | 0.02% | 2,875,457 |
| 2018-11-21 | 2018-11-19 | 4.609 | 636,532 | -117,963 | 0.02% | 2,934,076 |
| 2018-11-20 | 2018-11-16 | 4.737 | 754,495 | +4,718 | 0.02% | 3,573,763 |
| 2018-11-19 | 2018-11-15 | 4.684 | 749,777 | +84,934 | 0.02% | 3,511,690 |
| 2018-11-16 | 2018-11-14 | 4.451 | 664,843 | -828,105 | 0.02% | 2,958,900 |
| 2018-11-13 | 2018-11-09 | 4.440 | 1,492,948 | +18,874 | 0.04% | 6,628,580 |
| 2018-11-12 | 2018-11-08 | 4.482 | 1,474,074 | -67,475 | 0.04% | 6,607,261 |
| 2018-11-09 | 2018-11-07 | 4.440 | 1,541,549 | -28,783 | 0.04% | 6,844,365 |
| 2018-11-08 | 2018-11-06 | 4.609 | 1,570,332 | -368,990 | 0.04% | 7,238,400 |
| 2018-11-07 | 2018-11-05 | 4.578 | 1,939,322 | -13,212 | 0.05% | 8,877,599 |
| 2018-11-06 | 2018-11-02 | 4.620 | 1,952,534 | -12,268 | 0.05% | 9,020,839 |
| 2018-11-05 | 2018-11-01 | 4.366 | 1,964,802 | +4,718 | 0.05% | 8,577,838 |
| 2018-11-02 | 2018-10-31 | 4.334 | 1,960,084 | -89,652 | 0.05% | 8,494,930 |
| 2018-10-24 | 2018-10-22 | 4.927 | 2,049,736 | -13,684 | 0.05% | 10,099,799 |
| 2018-10-22 | 2018-10-18 | 5.002 | 2,063,420 | +137,781 | 0.05% | 10,320,280 |
| 2018-10-19 | 2018-10-16 | 5.023 | 1,925,639 | +194,405 | 0.05% | 9,671,972 |
| 2018-10-16 | 2018-10-12 | 4.917 | 1,731,234 | +15,099 | 0.04% | 8,512,078 |
| 2018-10-15 | 2018-10-11 | 4.949 | 1,716,135 | -47,186 | 0.04% | 8,492,394 |
| 2018-10-12 | 2018-10-10 | 5.436 | 1,763,321 | -42,466 | 0.04% | 9,585,407 |
| 2018-10-05 | 2018-10-03 | 5.510 | 1,805,787 | -23,121 | 0.05% | 9,950,197 |
| 2018-10-04 | 2018-10-02 | 5.457 | 1,828,908 | -65,116 | 0.05% | 9,980,698 |
| 2018-10-03 | 2018-09-28 | 5.807 | 1,894,024 | +106,639 | 0.05% | 10,998,358 |
| 2018-10-02 | 2018-09-27 | 6.061 | 1,787,385 | +8,021 | 0.05% | 10,833,679 |
| 2018-09-28 | 2018-09-26 | 6.655 | 1,779,364 | +9,437 | 0.05% | 11,840,943 |
| 2018-09-27 | 2018-09-24 | 6.506 | 1,769,927 | +51,904 | 0.04% | 11,515,573 |
| 2018-09-17 | 2018-09-13 | 5.489 | 1,718,023 | +37,277 | 0.04% | 9,430,193 |
| 2018-09-13 | 2018-09-11 | 4.938 | 1,680,746 | -98,146 | 0.04% | 8,299,460 |
| 2018-08-30 | 2018-08-28 | 4.376 | 1,778,892 | -75,968 | 0.04% | 7,785,051 |
| 2018-08-29 | 2018-08-27 | 4.260 | 1,854,860 | +3,774 | 0.05% | 7,901,308 |
| 2018-08-28 | 2018-08-24 | 4.662 | 1,851,086 | +1,888 | 0.05% | 8,630,602 |
| 2018-08-27 | 2018-08-23 | 4.599 | 1,849,198 | -2,831 | 0.05% | 8,504,230 |
| 2018-08-24 | 2018-08-22 | 4.440 | 1,852,029 | -7,550 | 0.05% | 8,222,874 |
| 2018-08-23 | 2018-08-21 | 5.108 | 1,859,579 | +67,947 | 0.05% | 9,497,811 |
| 2018-08-20 | 2018-08-16 | 5.076 | 1,791,632 | -6,606 | 0.05% | 9,093,816 |
| 2018-08-17 | 2018-08-15 | 5.277 | 1,798,238 | -8,021 | 0.05% | 9,489,391 |
| 2018-08-16 | 2018-08-14 | 5.786 | 1,806,259 | +9,909 | 0.05% | 10,450,438 |
| 2018-08-15 | 2018-08-13 | 6.125 | 1,796,350 | -16,987 | 0.05% | 11,002,228 |
| 2018-08-09 | 2018-08-07 | 6.294 | 1,813,337 | -47,186 | 0.05% | 11,413,709 |
| 2018-08-08 | 2018-08-06 | 6.305 | 1,860,523 | -20,761 | 0.05% | 11,730,427 |
| 2018-08-07 | 2018-08-03 | 6.305 | 1,881,284 | -4,719 | 0.05% | 11,861,324 |
| 2018-08-06 | 2018-08-02 | 6.316 | 1,886,003 | -15,099 | 0.05% | 11,911,062 |
| 2018-08-03 | 2018-08-01 | 6.421 | 1,901,102 | -3,775 | 0.05% | 12,207,869 |
| 2018-08-01 | 2018-07-30 | 6.485 | 1,904,877 | -9,437 | 0.05% | 12,353,220 |
| 2018-07-18 | 2018-07-16 | 6.739 | 1,914,314 | -18,874 | 0.05% | 12,901,260 |
| 2018-07-11 | 2018-07-09 | 6.729 | 1,933,188 | -9,437 | 0.05% | 13,007,974 |
| 2018-07-05 | 2018-07-03 | 6.994 | 1,942,625 | -14,156 | 0.05% | 13,586,098 |
| 2018-06-28 | 2018-06-26 | 6.739 | 1,956,781 | +18,874 | 0.05% | 13,187,460 |
| 2018-06-27 | 2018-06-25 | 6.930 | 1,937,907 | +29,727 | 0.05% | 13,429,892 |
| 2018-06-26 | 2018-06-22 | 7.153 | 1,908,180 | +2,359 | 0.05% | 13,648,501 |
| 2018-06-22 | 2018-06-20 | 7.418 | 1,905,821 | +73,610 | 0.05% | 14,136,503 |
| 2018-06-21 | 2018-06-19 | 7.407 | 1,832,211 | -4,719 | 0.05% | 13,571,083 |
| 2018-06-19 | 2018-06-14 | 7.969 | 1,836,930 | -74,553 | 0.05% | 14,637,681 |
| 2018-06-15 | 2018-06-13 | 8.138 | 1,911,483 | -67,003 | 0.05% | 15,555,841 |
| 2018-06-14 | 2018-06-12 | 8.424 | 1,978,486 | +1,887 | 0.05% | 16,667,173 |
| 2018-06-07 | 2018-06-05 | 9.007 | 1,976,599 | -15,099 | 0.05% | 17,803,251 |
| 2018-06-06 | 2018-06-04 | 8.848 | 1,991,698 | +7,549 | 0.05% | 17,622,673 |
| 2018-06-05 | 2018-06-01 | 8.986 | 1,984,149 | -15,099 | 0.05% | 17,829,204 |
| 2018-06-04 | 2018-05-31 | 8.806 | 1,999,248 | +18,874 | 0.05% | 17,604,736 |
| 2018-05-31 | 2018-05-29 | 9.113 | 1,980,374 | +7,550 | 0.05% | 18,047,103 |
| 2018-05-30 | 2018-05-28 | 8.986 | 1,972,824 | -22,649 | 0.05% | 17,727,440 |
| 2018-05-29 | 2018-05-25 | 8.732 | 1,995,473 | -6,606 | 0.05% | 17,423,480 |
| 2018-05-24 | 2018-05-21 | 9.092 | 2,002,079 | -7,550 | 0.05% | 18,202,470 |
| 2018-05-23 | 2018-05-18 | 9.007 | 2,009,629 | +19,818 | 0.05% | 18,100,753 |
| 2018-05-21 | 2018-05-17 | 9.166 | 1,989,811 | +37,749 | 0.05% | 18,238,527 |
| 2018-05-15 | 2018-05-11 | 8.848 | 1,952,062 | +15,099 | 0.05% | 17,271,971 |
| 2018-05-14 | 2018-05-10 | 8.890 | 1,936,963 | -66,060 | 0.05% | 17,220,475 |
| 2018-05-11 | 2018-05-09 | 8.827 | 2,003,023 | +79,272 | 0.05% | 17,680,428 |
| 2018-05-10 | 2018-05-08 | 8.647 | 1,923,751 | +7,550 | 0.05% | 16,634,159 |
| 2018-05-09 | 2018-05-07 | 8.647 | 1,916,201 | +19,817 | 0.05% | 16,568,876 |
| 2018-05-08 | 2018-05-04 | 8.721 | 1,896,384 | -8,493 | 0.05% | 16,538,189 |
| 2018-05-07 | 2018-05-03 | 8.816 | 1,904,877 | +9,437 | 0.05% | 16,793,921 |
| 2018-05-04 | 2018-05-02 | 8.880 | 1,895,440 | -8,493 | 0.05% | 16,831,231 |
| 2018-05-03 | 2018-04-30 | 8.859 | 1,903,933 | +8,493 | 0.05% | 16,866,298 |
| 2018-05-02 | 2018-04-27 | 8.827 | 1,895,440 | +8,494 | 0.05% | 16,730,806 |
| 2018-04-30 | 2018-04-26 | 8.668 | 1,886,946 | -169,868 | 0.05% | 16,355,906 |
| 2018-04-27 | 2018-04-25 | 8.721 | 2,056,814 | +944 | 0.05% | 17,937,284 |
| 2018-04-25 | 2018-04-23 | 8.965 | 2,055,870 | +4,718 | 0.05% | 18,430,106 |
| 2018-04-20 | 2018-04-18 | 9.325 | 2,051,152 | -2,831 | 0.05% | 19,126,801 |
| 2018-04-19 | 2018-04-17 | 9.410 | 2,053,983 | +11,796 | 0.05% | 19,327,320 |
| 2018-04-18 | 2018-04-16 | 9.590 | 2,042,187 | +472 | 0.05% | 19,584,204 |
| 2018-04-16 | 2018-04-12 | 9.071 | 2,041,715 | -19,346 | 0.05% | 18,519,562 |
| 2018-04-13 | 2018-04-11 | 9.325 | 2,061,061 | +2,359 | 0.05% | 19,219,202 |
| 2018-04-11 | 2018-04-09 | 9.357 | 2,058,702 | -8,021 | 0.05% | 19,262,649 |
| 2018-04-09 | 2018-04-04 | 9.314 | 2,066,723 | +1,887 | 0.05% | 19,250,099 |
| 2018-04-06 | 2018-04-03 | 9.431 | 2,064,836 | -18,874 | 0.05% | 19,473,203 |
| 2018-04-04 | 2018-03-29 | 9.526 | 2,083,710 | +2,359 | 0.05% | 19,849,922 |
| 2018-04-03 | 2018-03-28 | 9.505 | 2,081,351 | -19,346 | 0.05% | 19,783,339 |
| 2018-03-29 | 2018-03-27 | 10.226 | 2,100,697 | +508,188 | 0.05% | 21,480,904 |
| 2018-03-28 | 2018-03-26 | 10.681 | 1,592,509 | +338,791 | 0.04% | 17,009,998 |
| 2018-03-27 | 2018-03-23 | 10.003 | 1,253,718 | -28,311 | 0.03% | 12,541,044 |
| 2018-03-23 | 2018-03-21 | 10.596 | 1,282,029 | +3,775 | 0.03% | 13,585,001 |
| 2018-03-22 | 2018-03-20 | 10.724 | 1,278,254 | +17,459 | 0.03% | 13,707,539 |
| 2018-03-20 | 2018-03-16 | 10.596 | 1,260,795 | +6,606 | 0.03% | 13,359,995 |
| 2018-03-16 | 2018-03-14 | 10.978 | 1,254,189 | -1,888 | 0.03% | 13,768,435 |
| 2018-03-15 | 2018-03-13 | 10.914 | 1,256,077 | -2,359 | 0.03% | 13,709,301 |
| 2018-03-13 | 2018-03-09 | 10.936 | 1,258,436 | +40,107 | 0.03% | 13,761,718 |
| 2018-03-12 | 2018-03-08 | 10.787 | 1,218,329 | +3,775 | 0.03% | 13,142,385 |
| 2018-03-09 | 2018-03-07 | 10.724 | 1,214,554 | +19,346 | 0.03% | 13,024,443 |
| 2018-03-08 | 2018-03-06 | 10.724 | 1,195,208 | +66,060 | 0.03% | 12,816,984 |
| 2018-03-06 | 2018-03-02 | 10.618 | 1,129,148 | -3,775 | 0.03% | 11,988,930 |
| 2018-03-05 | 2018-03-01 | 10.766 | 1,132,923 | -198,179 | 0.03% | 12,197,082 |
| 2018-03-01 | 2018-02-27 | 10.893 | 1,331,102 | +1,888 | 0.03% | 14,499,943 |
| 2018-02-28 | 2018-02-26 | 11.063 | 1,329,214 | +1,887 | 0.03% | 14,704,736 |
| 2018-02-26 | 2018-02-22 | 10.830 | 1,327,327 | -3,775 | 0.03% | 14,374,431 |
| 2018-02-23 | 2018-02-21 | 10.978 | 1,331,102 | -47,185 | 0.03% | 14,612,783 |
| 2018-02-22 | 2018-02-20 | 10.808 | 1,378,287 | -47,186 | 0.03% | 14,897,098 |
| 2018-02-21 | 2018-02-15 | 10.565 | 1,425,473 | -165,149 | 0.04% | 15,059,688 |
| 2018-02-20 | 2018-02-13 | 10.173 | 1,590,622 | -4,718 | 0.04% | 16,180,802 |
| 2018-02-13 | 2018-02-09 | 9.494 | 1,595,340 | -8,966 | 0.04% | 15,146,877 |
| 2018-02-09 | 2018-02-07 | 10.544 | 1,604,306 | -3,774 | 0.04% | 16,915,005 |
| 2018-02-08 | 2018-02-06 | 10.565 | 1,608,080 | +33,029 | 0.04% | 16,988,876 |
| 2018-02-07 | 2018-02-05 | 11.232 | 1,575,051 | -901,714 | 0.04% | 17,691,405 |
| 2018-02-06 | 2018-02-02 | 11.571 | 2,476,765 | -4,246 | 0.06% | 28,659,544 |
| 2018-02-05 | 2018-02-01 | 11.444 | 2,481,011 | +4,246 | 0.06% | 28,393,196 |
| 2018-02-02 | 2018-01-31 | 11.529 | 2,476,765 | -11,324 | 0.06% | 28,554,564 |
| 2018-02-01 | 2018-01-30 | 11.656 | 2,488,089 | -1,888 | 0.06% | 29,001,498 |
| 2018-01-31 | 2018-01-29 | 11.571 | 2,489,977 | +91,540 | 0.06% | 28,812,424 |
| 2018-01-30 | 2018-01-26 | 12.144 | 2,398,437 | -3,775 | 0.06% | 29,125,592 |
| 2018-01-29 | 2018-01-25 | 12.228 | 2,402,212 | +79,272 | 0.06% | 29,375,074 |
| 2018-01-26 | 2018-01-24 | 12.165 | 2,322,940 | -18,874 | 0.06% | 28,258,019 |
| 2018-01-25 | 2018-01-23 | 12.567 | 2,341,814 | -95,315 | 0.06% | 29,430,586 |
| 2018-01-24 | 2018-01-22 | 12.673 | 2,437,129 | -64,172 | 0.06% | 30,886,701 |
| 2018-01-19 | 2018-01-17 | 12.059 | 2,501,301 | -315,199 | 0.06% | 30,162,688 |
| 2018-01-18 | 2018-01-16 | 12.822 | 2,816,500 | -2,831 | 0.07% | 36,112,450 |
| 2018-01-17 | 2018-01-15 | 12.716 | 2,819,331 | +234,040 | 0.07% | 35,849,999 |
| 2018-01-16 | 2018-01-12 | 13.479 | 2,585,291 | -23,121 | 0.06% | 34,846,437 |
| 2018-01-15 | 2018-01-11 | 13.330 | 2,608,412 | +346,341 | 0.06% | 34,771,118 |
| 2018-01-12 | 2018-01-10 | 12.716 | 2,262,071 | -48,129 | 0.06% | 28,764,002 |
| 2018-01-11 | 2018-01-09 | 12.970 | 2,310,200 | +10,381 | 0.06% | 29,963,520 |
| 2018-01-10 | 2018-01-08 | 12.928 | 2,299,819 | +19,346 | 0.06% | 29,731,397 |
| 2018-01-09 | 2018-01-05 | 13.034 | 2,280,473 | +428,916 | 0.06% | 29,722,948 |
| 2018-01-04 | 2018-01-02 | 11.656 | 1,851,557 | +3,774 | 0.05% | 21,581,996 |
| 2018-01-03 | 2017-12-29 | 11.529 | 1,847,783 | -471 | 0.05% | 21,303,045 |
| 2018-01-02 | 2017-12-28 | 11.508 | 1,848,254 | +11,324 | 0.05% | 21,269,306 |
| 2017-12-29 | 2017-12-27 | 11.084 | 1,836,930 | +18,874 | 0.05% | 20,360,391 |
| 2017-12-28 | 2017-12-22 | 10.999 | 1,818,056 | +8,966 | 0.05% | 19,997,073 |
| 2017-12-22 | 2017-12-20 | 10.830 | 1,809,090 | -944 | 0.04% | 19,591,735 |
| 2017-12-21 | 2017-12-19 | 10.872 | 1,810,034 | -7,550 | 0.04% | 19,678,678 |
| 2017-12-18 | 2017-12-14 | 11.084 | 1,817,584 | +29,255 | 0.05% | 20,145,962 |
| 2017-12-15 | 2017-12-13 | 10.957 | 1,788,329 | +5,191 | 0.04% | 19,594,302 |
| 2017-12-11 | 2017-12-07 | 11.296 | 1,783,138 | -8,022 | 0.04% | 20,142,065 |
| 2017-12-08 | 2017-12-06 | 11.084 | 1,791,160 | +37,748 | 0.04% | 19,853,080 |
| 2017-12-06 | 2017-12-04 | 11.741 | 1,753,412 | -3,303 | 0.04% | 20,586,644 |
| 2017-12-05 | 2017-12-01 | 11.932 | 1,756,715 | -3,774 | 0.04% | 20,960,495 |
| 2017-12-04 | 2017-11-30 | 11.995 | 1,760,489 | +2,831 | 0.04% | 21,117,455 |
| 2017-12-01 | 2017-11-29 | 11.635 | 1,757,658 | +18,874 | 0.04% | 20,450,246 |
| 2017-11-30 | 2017-11-28 | 11.550 | 1,738,784 | -50,960 | 0.04% | 20,083,249 |
| 2017-11-29 | 2017-11-27 | 11.762 | 1,789,744 | +18,874 | 0.04% | 21,051,145 |
| 2017-11-28 | 2017-11-24 | 11.847 | 1,770,870 | -9,437 | 0.04% | 20,979,267 |
| 2017-11-27 | 2017-11-23 | 11.635 | 1,780,307 | -944 | 0.04% | 20,713,766 |
| 2017-11-24 | 2017-11-22 | 11.889 | 1,781,251 | -35,861 | 0.04% | 21,177,750 |
| 2017-11-23 | 2017-11-21 | 11.889 | 1,817,112 | +127,401 | 0.05% | 21,604,110 |
| 2017-11-22 | 2017-11-20 | 11.826 | 1,689,711 | +9,437 | 0.04% | 19,981,977 |
| 2017-11-21 | 2017-11-17 | 11.762 | 1,680,274 | +47,185 | 0.04% | 19,763,548 |
| 2017-11-20 | 2017-11-16 | 11.974 | 1,633,089 | +887,559 | 0.04% | 19,554,654 |
| 2017-11-17 | 2017-11-15 | 13.012 | 745,530 | -28,312 | 0.02% | 9,701,197 |
| 2017-11-16 | 2017-11-14 | 13.140 | 773,842 | -4,718 | 0.02% | 10,168,006 |
| 2017-11-15 | 2017-11-13 | 13.097 | 778,560 | -130,232 | 0.02% | 10,196,999 |
| 2017-11-14 | 2017-11-10 | 13.012 | 908,792 | +12,740 | 0.02% | 11,825,641 |
| 2017-11-13 | 2017-11-09 | 13.203 | 896,052 | -681,830 | 0.02% | 11,830,772 |
| 2017-11-10 | 2017-11-08 | 12.949 | 1,577,882 | -36,333 | 0.04% | 20,431,844 |
| 2017-11-09 | 2017-11-07 | 12.716 | 1,614,215 | +23,593 | 0.04% | 20,526,006 |
| 2017-11-07 | 2017-11-03 | 12.525 | 1,590,622 | -28,311 | 0.04% | 19,922,613 |
| 2017-11-06 | 2017-11-02 | 12.779 | 1,618,933 | -383,146 | 0.04% | 20,688,929 |
| 2017-11-03 | 2017-11-01 | 12.673 | 2,002,079 | -8,493 | 0.05% | 25,373,140 |
| 2017-11-02 | 2017-10-31 | 12.186 | 2,010,572 | -105,696 | 0.05% | 24,500,746 |
| 2017-10-31 | 2017-10-27 | 11.974 | 2,116,268 | -3,775 | 0.05% | 25,340,253 |
| 2017-10-30 | 2017-10-26 | 12.144 | 2,120,043 | +30,199 | 0.05% | 25,744,895 |
| 2017-10-27 | 2017-10-25 | 12.186 | 2,089,844 | +5,662 | 0.05% | 25,466,751 |
| 2017-10-24 | 2017-10-20 | 12.292 | 2,084,182 | +9,437 | 0.05% | 25,618,604 |
| 2017-10-23 | 2017-10-19 | 12.186 | 2,074,745 | -216,109 | 0.05% | 25,282,755 |
| 2017-10-20 | 2017-10-18 | 11.783 | 2,290,854 | +77,384 | 0.06% | 26,993,800 |
| 2017-10-19 | 2017-10-17 | 12.461 | 2,213,470 | -944 | 0.05% | 27,583,082 |
| 2017-10-18 | 2017-10-16 | 12.567 | 2,214,414 | -313,311 | 0.05% | 27,829,496 |
| 2017-10-17 | 2017-10-13 | 12.716 | 2,527,725 | -12,740 | 0.06% | 32,142,000 |
| 2017-10-16 | 2017-10-12 | 12.610 | 2,540,465 | +944 | 0.06% | 32,034,799 |
| 2017-10-13 | 2017-10-11 | 12.377 | 2,539,521 | -8,022 | 0.06% | 31,430,876 |
| 2017-10-12 | 2017-10-10 | 12.673 | 2,547,543 | +20,290 | 0.06% | 32,286,022 |
| 2017-10-11 | 2017-10-09 | 12.589 | 2,527,253 | -116,548 | 0.06% | 31,814,638 |
| 2017-10-10 | 2017-10-06 | 12.822 | 2,643,801 | +94,843 | 0.07% | 33,898,147 |
| 2017-10-06 | 2017-10-03 | 11.656 | 2,548,958 | +94,370 | 0.06% | 29,710,995 |
| 2017-10-04 | 2017-09-29 | 11.762 | 2,454,588 | -111,357 | 0.06% | 28,871,106 |
| 2017-10-03 | 2017-09-28 | 11.762 | 2,565,945 | -47,186 | 0.06% | 30,180,898 |
| 2017-09-29 | 2017-09-27 | 11.720 | 2,613,131 | +20,762 | 0.06% | 30,625,144 |
| 2017-09-28 | 2017-09-26 | 11.656 | 2,592,369 | +18,874 | 0.06% | 30,216,999 |
| 2017-09-27 | 2017-09-25 | 11.635 | 2,573,495 | -108,526 | 0.06% | 29,942,461 |
| 2017-09-26 | 2017-09-22 | 11.741 | 2,682,021 | +23,120 | 0.07% | 31,489,355 |
| 2017-09-25 | 2017-09-21 | 12.144 | 2,658,901 | +42,467 | 0.07% | 32,288,555 |
| 2017-09-22 | 2017-09-20 | 12.101 | 2,616,434 | +94,843 | 0.07% | 31,661,954 |
| 2017-09-21 | 2017-09-19 | 12.610 | 2,521,591 | +13,212 | 0.06% | 31,796,802 |
| 2017-09-20 | 2017-09-18 | 12.525 | 2,508,379 | -6,134 | 0.06% | 31,417,561 |
| 2017-09-19 | 2017-09-15 | 12.737 | 2,514,513 | +45,770 | 0.06% | 32,027,289 |
| 2017-09-18 | 2017-09-14 | 12.631 | 2,468,743 | +62,285 | 0.06% | 31,182,718 |
| 2017-09-15 | 2017-09-13 | 13.034 | 2,406,458 | +74,553 | 0.06% | 31,364,995 |
| 2017-09-14 | 2017-09-12 | 12.928 | 2,331,905 | -8,966 | 0.06% | 30,146,196 |
| 2017-09-13 | 2017-09-11 | 12.801 | 2,340,871 | +55,207 | 0.06% | 29,964,445 |
| 2017-09-12 | 2017-09-08 | 12.779 | 2,285,664 | -15,571 | 0.06% | 29,209,325 |
| 2017-09-11 | 2017-09-07 | 12.525 | 2,301,235 | -24,536 | 0.06% | 28,823,073 |
| 2017-09-08 | 2017-09-06 | 12.673 | 2,325,771 | +63,700 | 0.06% | 29,475,417 |
| 2017-09-07 | 2017-09-05 | 12.419 | 2,262,071 | -2,359 | 0.06% | 28,092,842 |
| 2017-09-06 | 2017-09-04 | 12.483 | 2,264,430 | +9,437 | 0.06% | 28,266,108 |
| 2017-09-05 | 2017-09-01 | 12.801 | 2,254,993 | +94,371 | 0.06% | 28,865,160 |
| 2017-09-04 | 2017-08-31 | 12.779 | 2,160,622 | -227,434 | 0.05% | 27,611,368 |
| 2017-09-01 | 2017-08-30 | 13.012 | 2,388,056 | +1,887 | 0.06% | 31,074,540 |
| 2017-08-31 | 2017-08-29 | 12.949 | 2,386,169 | -35,389 | 0.06% | 30,898,275 |
| 2017-08-30 | 2017-08-28 | 13.034 | 2,421,558 | +372,294 | 0.06% | 31,561,804 |
| 2017-08-29 | 2017-08-25 | 14.305 | 2,049,264 | -22,649 | 0.05% | 29,315,244 |
| 2017-08-28 | 2017-08-24 | 13.754 | 2,071,913 | -60,398 | 0.05% | 28,497,584 |
| 2017-08-25 | 2017-08-22 | 13.733 | 2,132,311 | -125,513 | 0.05% | 29,283,122 |
| 2017-08-24 | 2017-08-21 | 13.627 | 2,257,824 | +174,586 | 0.06% | 30,767,548 |
| 2017-08-22 | 2017-08-18 | 13.606 | 2,083,238 | -56,623 | 0.05% | 28,344,300 |
| 2017-08-21 | 2017-08-17 | 13.860 | 2,139,861 | -234,039 | 0.05% | 29,658,907 |
| 2017-08-18 | 2017-08-16 | 13.733 | 2,373,900 | +8,021 | 0.06% | 32,600,875 |
| 2017-08-17 | 2017-08-15 | 13.966 | 2,365,879 | -224,603 | 0.06% | 33,042,262 |
| 2017-08-16 | 2017-08-14 | 14.051 | 2,590,482 | -148,162 | 0.06% | 36,398,705 |
| 2017-08-15 | 2017-08-11 | 13.669 | 2,738,644 | -70,306 | 0.07% | 37,435,800 |
| 2017-08-14 | 2017-08-10 | 13.987 | 2,808,950 | +307,649 | 0.07% | 39,289,796 |
| 2017-08-11 | 2017-08-09 | 13.839 | 2,501,301 | +488,841 | 0.06% | 34,615,528 |
| 2017-08-10 | 2017-08-08 | 12.970 | 2,012,460 | +479,876 | 0.05% | 26,101,803 |
| 2017-08-09 | 2017-08-07 | 12.483 | 1,532,584 | +75,497 | 0.04% | 19,130,724 |
| 2017-08-08 | 2017-08-04 | 11.720 | 1,457,087 | +79,272 | 0.04% | 17,076,641 |
| 2017-08-07 | 2017-08-03 | 11.020 | 1,377,815 | -15,100 | 0.03% | 15,183,996 |
| 2017-08-03 | 2017-08-01 | 11.720 | 1,392,915 | -23,592 | 0.03% | 16,324,563 |
| 2017-08-02 | 2017-07-31 | 11.656 | 1,416,507 | -10,853 | 0.04% | 16,510,995 |
| 2017-08-01 | 2017-07-28 | 11.529 | 1,427,360 | -39,636 | 0.04% | 16,455,999 |
| 2017-07-31 | 2017-07-27 | 11.635 | 1,466,996 | +20,762 | 0.04% | 17,068,411 |
| 2017-07-28 | 2017-07-26 | 11.847 | 1,446,234 | -33,030 | 0.04% | 17,133,347 |
| 2017-07-27 | 2017-07-25 | 11.677 | 1,479,264 | -79,744 | 0.04% | 17,273,849 |
| 2017-07-26 | 2017-07-24 | 12.228 | 1,559,008 | +48,130 | 0.04% | 19,064,086 |
| 2017-07-25 | 2017-07-21 | 12.292 | 1,510,878 | -33,974 | 0.04% | 18,571,596 |
| 2017-07-24 | 2017-07-20 | 12.313 | 1,544,852 | +384,090 | 0.04% | 19,021,941 |
| 2017-07-21 | 2017-07-19 | 11.508 | 1,160,762 | +19,346 | 0.03% | 13,357,797 |
| 2017-07-20 | 2017-07-18 | 11.508 | 1,141,416 | -76,441 | 0.03% | 13,135,167 |
| 2017-07-19 | 2017-07-17 | 11.275 | 1,217,857 | -273,675 | 0.03% | 13,730,924 |
| 2017-07-18 | 2017-07-14 | 11.317 | 1,491,532 | +64,644 | 0.04% | 16,879,736 |
| 2017-07-17 | 2017-07-13 | 11.105 | 1,426,888 | -111,358 | 0.04% | 15,845,757 |
| 2017-07-14 | 2017-07-12 | 10.681 | 1,538,246 | +16,987 | 0.04% | 16,430,401 |
| 2017-07-13 | 2017-07-11 | 10.469 | 1,521,259 | +47,185 | 0.04% | 15,926,558 |
| 2017-07-12 | 2017-07-10 | 10.999 | 1,474,074 | -556,316 | 0.04% | 16,213,563 |
| 2017-07-11 | 2017-07-07 | 11.656 | 2,030,390 | -154,297 | 0.05% | 23,666,497 |
| 2017-07-10 | 2017-07-06 | 10.067 | 2,184,687 | +108,999 | 0.05% | 21,992,503 |
| 2017-07-07 | 2017-07-05 | 9.834 | 2,075,688 | -6,134 | 0.05% | 20,411,357 |
| 2017-07-06 | 2017-07-04 | 9.304 | 2,081,822 | +1,124,901 | 0.05% | 19,368,676 |
| 2017-07-05 | 2017-07-03 | 9.251 | 956,921 | +12,268 | 0.02% | 8,852,219 |
| 2017-06-30 | 2017-06-28 | 8.890 | 944,653 | -183,079 | 0.02% | 8,398,391 |
| 2017-06-29 | 2017-06-27 | 8.880 | 1,127,732 | +943 | 0.03% | 10,014,096 |
| 2017-06-27 | 2017-06-23 | 9.124 | 1,126,789 | -943 | 0.03% | 10,280,342 |
| 2017-06-26 | 2017-06-22 | 8.986 | 1,127,732 | +28,311 | 0.03% | 10,133,596 |
| 2017-06-23 | 2017-06-21 | 9.007 | 1,099,421 | +164,205 | 0.03% | 9,902,498 |
| 2017-06-22 | 2017-06-20 | 8.996 | 935,216 | -32,558 | 0.02% | 8,413,592 |
| 2017-06-21 | 2017-06-19 | 8.922 | 967,774 | -46,713 | 0.02% | 8,634,712 |
| 2017-06-20 | 2017-06-16 | 9.018 | 1,014,487 | +37,748 | 0.03% | 9,148,247 |
| 2017-06-19 | 2017-06-15 | 9.007 | 976,739 | -4,247 | 0.02% | 8,797,500 |
| 2017-06-15 | 2017-06-13 | 9.802 | 980,986 | -943 | 0.02% | 9,615,378 |
| 2017-06-14 | 2017-06-12 | 9.706 | 981,929 | -11,325 | 0.02% | 9,530,976 |
| 2017-06-13 | 2017-06-09 | 9.696 | 993,254 | +7,078 | 0.02% | 9,630,376 |
| 2017-06-12 | 2017-06-08 | 9.982 | 986,176 | -3,775 | 0.02% | 9,843,899 |
| 2017-06-08 | 2017-06-06 | 9.940 | 989,951 | +3,775 | 0.02% | 9,839,621 |
| 2017-06-06 | 2017-06-02 | 10.310 | 986,176 | -13,212 | 0.02% | 10,167,849 |
| 2017-06-05 | 2017-06-01 | 10.173 | 999,388 | -19,346 | 0.02% | 10,166,400 |
| 2017-06-02 | 2017-05-31 | 10.173 | 1,018,734 | +45,770 | 0.03% | 10,363,200 |
| 2017-06-01 | 2017-05-29 | 9.622 | 972,964 | +11,324 | 0.02% | 9,361,479 |
| 2017-05-25 | 2017-05-23 | 9.526 | 961,640 | -18,874 | 0.02% | 9,160,813 |
| 2017-05-24 | 2017-05-22 | 9.537 | 980,514 | +944 | 0.02% | 9,351,002 |
| 2017-05-23 | 2017-05-19 | 10.279 | 979,570 | -66,060 | 0.02% | 10,068,599 |
| 2017-05-22 | 2017-05-18 | 10.406 | 1,045,630 | +4,719 | 0.03% | 10,880,563 |
| 2017-05-19 | 2017-05-17 | 10.385 | 1,040,911 | -61,341 | 0.03% | 10,809,398 |
| 2017-05-18 | 2017-05-16 | 11.423 | 1,102,252 | +111,357 | 0.03% | 12,591,037 |
| 2017-05-15 | 2017-05-11 | 10.766 | 990,895 | -12,268 | 0.02% | 10,668,004 |
| 2017-05-12 | 2017-05-10 | 10.914 | 1,003,163 | +51,904 | 0.03% | 10,948,902 |
| 2017-05-11 | 2017-05-09 | 11.317 | 951,259 | -3,775 | 0.02% | 10,765,442 |
| 2017-05-10 | 2017-05-08 | 11.529 | 955,034 | +30,199 | 0.02% | 11,010,564 |
| 2017-05-09 | 2017-05-05 | 11.656 | 924,835 | -53,320 | 0.02% | 10,780,000 |
| 2017-05-08 | 2017-05-04 | 11.656 | 978,155 | -16,986 | 0.02% | 11,401,505 |
| 2017-05-05 | 2017-05-02 | 11.953 | 995,141 | -32,086 | 0.02% | 11,894,756 |
| 2017-05-04 | 2017-04-28 | 12.398 | 1,027,227 | +121,266 | 0.03% | 12,735,445 |
| 2017-05-02 | 2017-04-27 | 12.186 | 905,961 | -22,177 | 0.02% | 11,040,003 |
| 2017-04-28 | 2017-04-26 | 11.529 | 928,138 | +33,030 | 0.02% | 10,700,480 |
| 2017-04-27 | 2017-04-25 | 11.444 | 895,108 | +28,311 | 0.02% | 10,243,798 |
| 2017-04-26 | 2017-04-24 | 11.211 | 866,797 | -944 | 0.02% | 9,717,732 |
| 2017-04-25 | 2017-04-21 | 11.762 | 867,741 | -12,268 | 0.02% | 10,206,455 |
| 2017-04-24 | 2017-04-20 | 12.038 | 880,009 | +16,987 | 0.02% | 10,593,203 |
| 2017-04-21 | 2017-04-19 | 11.974 | 863,022 | -28,311 | 0.02% | 10,333,850 |
| 2017-04-20 | 2017-04-18 | 11.762 | 891,333 | +22,649 | 0.02% | 10,483,946 |
| 2017-04-18 | 2017-04-12 | 12.673 | 868,684 | -4,719 | 0.02% | 11,009,176 |
| 2017-04-13 | 2017-04-11 | 12.610 | 873,403 | -63,228 | 0.02% | 11,013,452 |
| 2017-04-12 | 2017-04-10 | 13.118 | 936,631 | -70,307 | 0.02% | 12,287,146 |
| 2017-04-11 | 2017-04-07 | 13.860 | 1,006,938 | +116,077 | 0.03% | 13,956,365 |
| 2017-04-10 | 2017-04-06 | 13.987 | 890,861 | -50,017 | 0.02% | 12,460,794 |
| 2017-04-07 | 2017-04-05 | 13.564 | 940,878 | -74,081 | 0.02% | 12,761,600 |
| 2017-04-06 | 2017-04-03 | 13.881 | 1,014,959 | -12,268 | 0.03% | 14,089,047 |
| 2017-04-05 | 2017-03-31 | 12.907 | 1,027,227 | +60,869 | 0.03% | 13,257,925 |
| 2017-04-03 | 2017-03-30 | 12.801 | 966,358 | -6,606 | 0.02% | 12,369,918 |
| 2017-03-31 | 2017-03-29 | 13.564 | 972,964 | -41,523 | 0.02% | 13,196,798 |
| 2017-03-30 | 2017-03-28 | 13.818 | 1,014,487 | +96,730 | 0.03% | 14,017,995 |
| 2017-03-29 | 2017-03-27 | 13.648 | 917,757 | +40,107 | 0.02% | 12,525,798 |
| 2017-03-28 | 2017-03-24 | 16.425 | 877,650 | -31,142 | 0.02% | 14,415,008 |
| 2017-03-27 | 2017-03-23 | 15.874 | 908,792 | +8,022 | 0.02% | 14,425,741 |
| 2017-03-24 | 2017-03-22 | 15.768 | 900,770 | +49,544 | 0.02% | 14,202,954 |
| 2017-03-23 | 2017-03-21 | 15.471 | 851,226 | -3,774 | 0.02% | 13,169,205 |
| 2017-03-22 | 2017-03-20 | 16.933 | 855,000 | +111,357 | 0.02% | 14,477,872 |
| 2017-03-21 | 2017-03-17 | 19.074 | 743,643 | +20,762 | 0.02% | 14,184,003 |
| 2017-03-20 | 2017-03-16 | 15.768 | 722,881 | +271,316 | 0.02% | 11,398,077 |
| 2017-03-17 | 2017-03-15 | 15.068 | 451,565 | -90,124 | 0.01% | 6,804,273 |
| 2017-03-16 | 2017-03-14 | 13.564 | 541,689 | +34,445 | 0.01% | 7,347,199 |
| 2017-03-15 | 2017-03-13 | 13.267 | 507,244 | -58,510 | 0.01% | 6,729,504 |
| 2017-03-14 | 2017-03-10 | 12.610 | 565,754 | +157,600 | 0.01% | 7,134,055 |
| 2017-03-13 | 2017-03-09 | 12.186 | 408,154 | -6,606 | 0.01% | 4,973,747 |
| 2017-03-10 | 2017-03-08 | 12.059 | 414,760 | -52,848 | 0.01% | 5,001,508 |
| 2017-03-09 | 2017-03-07 | 11.953 | 467,608 | +150,994 | 0.01% | 5,589,241 |
| 2017-03-08 | 2017-03-06 | 10.702 | 316,614 | +23,592 | 0.01% | 3,388,545 |
| 2017-03-07 | 2017-03-03 | 10.575 | 293,022 | +71,250 | 0.01% | 3,098,793 |
| 2017-03-06 | 2017-03-02 | 10.565 | 221,772 | -44,826 | 0.01% | 2,342,954 |
| 2017-03-03 | 2017-03-01 | 10.660 | 266,598 | -72,665 | 0.01% | 2,841,952 |
| 2017-03-02 | 2017-02-28 | 10.681 | 339,263 | -9,438 | 0.01% | 3,623,755 |
| 2017-03-01 | 2017-02-27 | 10.745 | 348,701 | -4,718 | 0.01% | 3,746,735 |
| 2017-02-28 | 2017-02-24 | 10.702 | 353,419 | -47,186 | 0.01% | 3,782,449 |
| 2017-02-27 | 2017-02-23 | 10.808 | 400,605 | +28,784 | 0.01% | 4,329,905 |
| 2017-02-24 | 2017-02-22 | 10.830 | 371,821 | -35,861 | 0.01% | 4,026,676 |
| 2017-02-23 | 2017-02-21 | 10.448 | 407,682 | +120,323 | 0.01% | 4,259,516 |
| 2017-02-22 | 2017-02-20 | 11.020 | 287,359 | -49,073 | 0.01% | 3,166,795 |
| 2017-02-21 | 2017-02-17 | 10.416 | 336,432 | +87,765 | 0.01% | 3,504,392 |
| 2017-02-20 | 2017-02-16 | 9.706 | 248,667 | +9,437 | 0.01% | 2,413,656 |
| 2017-02-17 | 2017-02-15 | 9.388 | 239,230 | +11,324 | 0.01% | 2,246,007 |
| 2017-02-14 | 2017-02-10 | 9.558 | 227,906 | +47,186 | 0.01% | 2,178,332 |
| 2017-02-13 | 2017-02-09 | 9.558 | 180,720 | +46,713 | 0.00% | 1,727,327 |
| 2017-02-10 | 2017-02-08 | 9.431 | 134,007 | +53,792 | 0.00% | 1,263,803 |
| 2017-02-09 | 2017-02-07 | 9.579 | 80,215 | +28,783 | 0.00% | 768,397 |
| 2017-02-08 | 2017-02-06 | 9.706 | 51,432 | -45,298 | 0.00% | 499,219 |
| 2017-02-07 | 2017-02-03 | 9.653 | 96,730 | +13,212 | 0.00% | 933,773 |
| 2017-02-06 | 2017-02-02 | 9.537 | 83,518 | -3,775 | 0.00% | 796,498 |
| 2017-02-03 | 2017-02-01 | 9.410 | 87,293 | -8,493 | 0.00% | 821,399 |
| 2017-02-02 | 2017-01-27 | 9.526 | 95,786 | +20,289 | 0.00% | 912,480 |
| 2017-02-01 | 2017-01-25 | 9.569 | 75,497 | -5,190 | 0.00% | 722,403 |
| 2017-01-26 | 2017-01-24 | 9.696 | 80,687 | -28,311 | 0.00% | 782,324 |
| 2017-01-25 | 2017-01-23 | 9.823 | 108,998 | +95,314 | 0.00% | 1,070,681 |
| 2017-01-24 | 2017-01-20 | 9.346 | 13,684 | +12,268 | 0.00% | 127,892 |
| 2017-01-13 | 2017-01-11 | 8.848 | 1,416 | -47,185 | 0.00% | 12,529 |
| 2017-01-12 | 2017-01-10 | 8.880 | 48,601 | +47,185 | 0.00% | 431,570 |
| 2016-12-29 | 2016-12-23 | 8.138 | 1,416 | -2,359 | 0.00% | 11,524 |
| 2016-12-21 | 2016-12-19 | 8.890 | 3,775 | -33,502 | 0.00% | 33,561 |
| 2016-12-20 | 2016-12-16 | 9.060 | 37,277 | -74,081 | 0.00% | 337,729 |
| 2016-12-19 | 2016-12-15 | 9.007 | 111,358 | 0.00% | 1,003,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy