History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | -8,881 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 8,881 | +203 | 0.00% | 42,278 |
| 2025-02-11 | 2025-02-07 | 4.491 | 8,678 | -5,785 | 0.00% | 38,971 |
| 2025-02-10 | 2025-02-06 | 4.709 | 14,463 | +5,785 | 0.00% | 68,100 |
| 2024-10-04 | 2024-10-02 | 3.371 | 8,678 | -19,284 | 0.00% | 29,251 |
| 2024-10-03 | 2024-09-30 | 3.184 | 27,962 | -48,209 | 0.00% | 89,031 |
| 2024-06-24 | 2024-06-20 | 2.707 | 76,171 | +48,209 | 0.00% | 206,189 |
| 2024-06-17 | 2024-06-13 | 2.603 | 27,962 | +19,284 | 0.00% | 72,791 |
| 2024-06-11 | 2024-06-06 | 3.243 | 8,678 | -38,568 | 0.00% | 28,139 |
| 2024-06-07 | 2024-06-05 | 3.012 | 47,246 | +551 | 0.00% | 142,289 |
| 2024-06-03 | 2024-05-30 | 2.907 | 46,695 | +38,118 | 0.00% | 135,730 |
| 2024-03-20 | 2024-03-18 | 3.788 | 8,577 | -19,059 | 0.00% | 32,491 |
| 2024-03-19 | 2024-03-15 | 3.305 | 27,636 | +19,059 | 0.00% | 91,350 |
| 2024-03-15 | 2024-03-13 | 3.515 | 8,577 | -47,648 | 0.00% | 30,151 |
| 2024-01-16 | 2024-01-12 | 3.169 | 56,225 | +47,648 | 0.00% | 178,181 |
| 2024-01-15 | 2024-01-11 | 3.620 | 8,577 | -47,648 | 0.00% | 31,051 |
| 2024-01-08 | 2024-01-04 | 3.515 | 56,225 | +47,648 | 0.00% | 197,651 |
| 2023-10-19 | 2023-10-17 | 4.082 | 8,577 | -19,059 | 0.00% | 35,011 |
| 2023-10-18 | 2023-10-16 | 3.967 | 27,636 | +19,059 | 0.00% | 109,620 |
| 2023-10-04 | 2023-09-29 | 3.673 | 8,577 | -19,059 | 0.00% | 31,501 |
| 2023-10-03 | 2023-09-28 | 3.316 | 27,636 | +19,059 | 0.00% | 91,640 |
| 2023-06-26 | 2023-06-21 | 3.431 | 8,577 | -9,529 | 0.00% | 29,431 |
| 2023-06-05 | 2023-06-01 | 2.066 | 18,106 | +176 | 0.00% | 37,413 |
| 2023-05-12 | 2023-05-10 | 2.045 | 17,930 | -18,875 | 0.00% | 36,669 |
| 2023-05-11 | 2023-05-09 | 1.960 | 36,805 | +18,875 | 0.00% | 72,151 |
| 2023-04-12 | 2023-04-06 | 2.469 | 17,930 | +9,437 | 0.00% | 44,269 |
| 2023-03-20 | 2023-03-16 | 2.554 | 8,493 | -9,437 | 0.00% | 21,689 |
| 2023-03-16 | 2023-03-14 | 2.543 | 17,930 | +9,437 | 0.00% | 45,599 |
| 2023-02-24 | 2023-02-22 | 3.041 | 8,493 | -9,437 | 0.00% | 25,829 |
| 2023-02-22 | 2023-02-20 | 2.374 | 17,930 | -18,875 | 0.00% | 42,559 |
| 2023-02-21 | 2023-02-17 | 2.193 | 36,805 | +28,312 | 0.00% | 80,731 |
| 2023-02-03 | 2023-02-01 | 2.469 | 8,493 | -18,875 | 0.00% | 20,969 |
| 2023-02-01 | 2023-01-30 | 1.971 | 27,368 | +18,875 | 0.00% | 53,941 |
| 2022-12-09 | 2022-12-07 | 1.579 | 8,493 | -18,875 | 0.00% | 13,409 |
| 2022-11-07 | 2022-11-03 | 0.827 | 27,368 | -28,311 | 0.00% | 22,620 |
| 2022-09-23 | 2022-09-21 | 0.922 | 55,679 | +18,874 | 0.00% | 51,330 |
| 2022-09-15 | 2022-09-13 | 1.028 | 36,805 | -18,874 | 0.00% | 37,830 |
| 2022-09-09 | 2022-09-07 | 0.943 | 55,679 | +18,874 | 0.00% | 52,510 |
| 2022-08-29 | 2022-08-25 | 0.848 | 36,805 | -13,212 | 0.00% | 31,200 |
| 2022-08-25 | 2022-08-23 | 0.848 | 50,017 | +13,212 | 0.00% | 42,400 |
| 2022-07-22 | 2022-07-20 | 0.911 | 36,805 | -11,324 | 0.00% | 33,540 |
| 2022-07-21 | 2022-07-19 | 0.901 | 48,129 | +11,324 | 0.00% | 43,350 |
| 2022-06-02 | 2022-05-31 | 0.996 | 36,805 | -11,324 | 0.00% | 36,660 |
| 2022-05-27 | 2022-05-25 | 0.943 | 48,129 | +11,324 | 0.00% | 45,390 |
| 2022-05-10 | 2022-05-05 | 1.017 | 36,805 | -11,796 | 0.00% | 37,440 |
| 2022-05-04 | 2022-04-29 | 1.007 | 48,601 | +472 | 0.00% | 48,925 |
| 2022-04-27 | 2022-04-25 | 0.954 | 48,129 | +11,324 | 0.00% | 45,900 |
| 2022-03-24 | 2022-03-22 | 1.102 | 36,805 | -7,549 | 0.00% | 40,560 |
| 2022-03-23 | 2022-03-21 | 1.038 | 44,354 | +7,549 | 0.00% | 46,060 |
| 2022-02-17 | 2022-02-15 | 1.589 | 36,805 | +28,312 | 0.00% | 58,501 |
| 2021-10-19 | 2021-10-15 | 1.907 | 8,493 | -18,875 | 0.00% | 16,199 |
| 2021-10-04 | 2021-09-29 | 1.568 | 27,368 | +18,875 | 0.00% | 42,921 |
| 2021-09-30 | 2021-09-28 | 1.621 | 8,493 | -18,875 | 0.00% | 13,769 |
| 2021-09-29 | 2021-09-27 | 1.611 | 27,368 | +18,875 | 0.00% | 44,081 |
| 2021-09-28 | 2021-09-24 | 1.738 | 8,493 | -28,312 | 0.00% | 14,759 |
| 2021-09-23 | 2021-09-20 | 1.770 | 36,805 | +28,312 | 0.00% | 65,131 |
| 2021-09-01 | 2021-08-30 | 1.939 | 8,493 | -9,437 | 0.00% | 16,469 |
| 2021-08-25 | 2021-08-23 | 1.971 | 17,930 | -28,312 | 0.00% | 35,339 |
| 2021-08-23 | 2021-08-19 | 1.505 | 46,242 | +18,874 | 0.00% | 69,580 |
| 2021-06-22 | 2021-06-18 | 2.024 | 27,368 | -18,874 | 0.00% | 55,391 |
| 2021-06-21 | 2021-06-17 | 2.013 | 46,242 | +18,874 | 0.00% | 93,101 |
| 2021-06-11 | 2021-06-09 | 2.088 | 27,368 | -9,437 | 0.00% | 57,131 |
| 2021-06-10 | 2021-06-08 | 2.077 | 36,805 | +28,312 | 0.00% | 76,441 |
| 2021-06-03 | 2021-06-01 | 2.119 | 8,493 | -28,312 | 0.00% | 17,999 |
| 2021-05-18 | 2021-05-14 | 2.193 | 36,805 | -9,437 | 0.00% | 80,731 |
| 2021-05-13 | 2021-05-11 | 2.427 | 46,242 | +28,312 | 0.00% | 112,211 |
| 2021-04-29 | 2021-04-27 | 2.734 | 17,930 | +9,437 | 0.00% | 49,019 |
| 2021-04-08 | 2021-04-01 | 2.808 | 8,493 | -9,437 | 0.00% | 23,849 |
| 2021-04-07 | 2021-03-31 | 2.639 | 17,930 | +9,437 | 0.00% | 47,309 |
| 2021-04-01 | 2021-03-30 | 2.628 | 8,493 | -9,437 | 0.00% | 22,319 |
| 2021-03-29 | 2021-03-25 | 2.850 | 17,930 | -9,438 | 0.00% | 51,109 |
| 2021-03-25 | 2021-03-23 | 2.935 | 27,368 | +18,875 | 0.00% | 80,331 |
| 2021-03-17 | 2021-03-15 | 3.009 | 8,493 | -9,437 | 0.00% | 25,559 |
| 2021-03-03 | 2021-03-01 | 3.190 | 17,930 | -9,438 | 0.00% | 57,188 |
| 2021-03-02 | 2021-02-26 | 3.137 | 27,368 | +18,875 | 0.00% | 85,841 |
| 2021-03-01 | 2021-02-25 | 3.423 | 8,493 | -4,719 | 0.00% | 29,069 |
| 2021-02-26 | 2021-02-24 | 3.253 | 13,212 | +4,719 | 0.00% | 42,980 |
| 2021-02-05 | 2021-02-03 | 2.109 | 8,493 | -4,719 | 0.00% | 17,909 |
| 2021-01-25 | 2021-01-21 | 1.780 | 13,212 | +4,719 | 0.00% | 23,520 |
| 2020-09-03 | 2020-09-01 | 1.950 | 8,493 | -3,303 | 0.00% | 16,559 |
| 2020-08-31 | 2020-08-27 | 1.801 | 11,796 | +471 | 0.00% | 21,249 |
| 2020-08-24 | 2020-08-20 | 1.621 | 11,325 | -18,874 | 0.00% | 18,361 |
| 2020-08-05 | 2020-08-03 | 1.727 | 30,199 | -5,662 | 0.00% | 52,161 |
| 2020-07-27 | 2020-07-23 | 1.653 | 35,861 | +5,662 | 0.00% | 59,280 |
| 2020-07-13 | 2020-07-09 | 1.950 | 30,199 | +2,831 | 0.00% | 58,881 |
| 2020-07-10 | 2020-07-08 | 1.854 | 27,368 | -9,437 | 0.00% | 50,751 |
| 2020-07-09 | 2020-07-07 | 1.706 | 36,805 | +9,437 | 0.00% | 62,791 |
| 2020-07-08 | 2020-07-06 | 1.759 | 27,368 | -28,311 | 0.00% | 48,141 |
| 2020-06-23 | 2020-06-19 | 1.611 | 55,679 | +9,437 | 0.00% | 89,680 |
| 2020-05-19 | 2020-05-15 | 1.642 | 46,242 | -3,775 | 0.00% | 75,950 |
| 2020-05-13 | 2020-05-11 | 1.642 | 50,017 | -3,774 | 0.00% | 82,151 |
| 2020-03-24 | 2020-03-20 | 1.536 | 53,791 | -9,438 | 0.00% | 82,649 |
| 2020-03-23 | 2020-03-19 | 1.462 | 63,229 | +9,438 | 0.00% | 92,461 |
| 2020-03-12 | 2020-03-10 | 1.823 | 53,791 | -9,438 | 0.00% | 98,039 |
| 2020-03-11 | 2020-03-09 | 1.791 | 63,229 | +9,438 | 0.00% | 113,231 |
| 2020-03-09 | 2020-03-05 | 1.929 | 53,791 | -9,438 | 0.00% | 103,739 |
| 2020-03-04 | 2020-03-02 | 1.950 | 63,229 | +9,438 | 0.00% | 123,281 |
| 2020-02-27 | 2020-02-25 | 2.236 | 53,791 | +4,718 | 0.00% | 120,269 |
| 2020-02-26 | 2020-02-24 | 2.352 | 49,073 | -1,887 | 0.00% | 115,440 |
| 2020-02-25 | 2020-02-21 | 2.246 | 50,960 | +4,718 | 0.00% | 114,479 |
| 2020-02-21 | 2020-02-19 | 2.035 | 46,242 | -9,437 | 0.00% | 94,081 |
| 2020-02-20 | 2020-02-18 | 1.950 | 55,679 | +9,437 | 0.00% | 108,560 |
| 2020-02-17 | 2020-02-13 | 2.035 | 46,242 | -5,662 | 0.00% | 94,081 |
| 2020-02-12 | 2020-02-10 | 1.960 | 51,904 | +5,662 | 0.00% | 101,750 |
| 2020-02-11 | 2020-02-07 | 1.960 | 46,242 | -9,437 | 0.00% | 90,650 |
| 2020-02-07 | 2020-02-05 | 1.695 | 55,679 | -7,550 | 0.00% | 94,400 |
| 2020-01-31 | 2020-01-29 | 1.706 | 63,229 | +9,438 | 0.00% | 107,871 |
| 2020-01-22 | 2020-01-20 | 1.992 | 53,791 | +7,549 | 0.00% | 107,159 |
| 2020-01-14 | 2020-01-10 | 1.664 | 46,242 | -9,437 | 0.00% | 76,930 |
| 2020-01-08 | 2020-01-06 | 1.642 | 55,679 | -9,437 | 0.00% | 91,450 |
| 2019-11-07 | 2019-11-05 | 1.939 | 65,116 | +9,437 | 0.00% | 126,270 |
| 2019-10-30 | 2019-10-28 | 1.992 | 55,679 | -7,550 | 0.00% | 110,920 |
| 2019-10-18 | 2019-10-16 | 1.865 | 63,229 | -9,437 | 0.00% | 117,921 |
| 2019-10-17 | 2019-10-15 | 1.833 | 72,666 | +9,437 | 0.00% | 133,211 |
| 2019-09-25 | 2019-09-23 | 1.960 | 63,229 | +9,438 | 0.00% | 123,951 |
| 2019-09-24 | 2019-09-20 | 2.035 | 53,791 | -9,438 | 0.00% | 109,439 |
| 2019-09-18 | 2019-09-16 | 2.013 | 63,229 | +9,438 | 0.00% | 127,301 |
| 2019-09-10 | 2019-09-06 | 1.971 | 53,791 | -9,438 | 0.00% | 106,019 |
| 2019-09-05 | 2019-09-03 | 1.907 | 63,229 | +9,438 | 0.00% | 120,601 |
| 2019-07-30 | 2019-07-26 | 2.607 | 53,791 | +7,549 | 0.00% | 140,219 |
| 2019-07-29 | 2019-07-25 | 2.787 | 46,242 | -9,437 | 0.00% | 128,871 |
| 2019-07-26 | 2019-07-24 | 2.564 | 55,679 | +9,437 | 0.00% | 142,780 |
| 2019-07-25 | 2019-07-23 | 2.776 | 46,242 | -13,212 | 0.00% | 128,381 |
| 2019-07-18 | 2019-07-16 | 2.310 | 59,454 | -1,887 | 0.00% | 137,341 |
| 2019-07-05 | 2019-07-03 | 2.554 | 61,341 | +9,437 | 0.00% | 156,650 |
| 2019-06-19 | 2019-06-17 | 2.723 | 51,904 | -4,719 | 0.00% | 141,350 |
| 2019-06-17 | 2019-06-13 | 2.660 | 56,623 | +4,719 | 0.00% | 150,601 |
| 2019-06-13 | 2019-06-11 | 2.744 | 51,904 | -4,719 | 0.00% | 142,450 |
| 2019-06-10 | 2019-06-05 | 2.681 | 56,623 | +4,719 | 0.00% | 151,801 |
| 2019-06-03 | 2019-05-30 | 2.850 | 51,904 | +5,662 | 0.00% | 147,950 |
| 2019-05-30 | 2019-05-28 | 2.988 | 46,242 | -5,662 | 0.00% | 138,181 |
| 2019-05-23 | 2019-05-21 | 2.808 | 51,904 | +5,662 | 0.00% | 145,750 |
| 2019-05-16 | 2019-05-14 | 2.723 | 46,242 | -7,549 | 0.00% | 125,931 |
| 2019-05-02 | 2019-04-29 | 3.147 | 53,791 | -9,438 | 0.00% | 169,289 |
| 2019-04-29 | 2019-04-25 | 3.115 | 63,229 | +2,832 | 0.00% | 196,982 |
| 2019-04-25 | 2019-04-23 | 3.285 | 60,397 | +9,437 | 0.00% | 198,399 |
| 2019-04-24 | 2019-04-18 | 3.550 | 50,960 | -9,437 | 0.00% | 180,899 |
| 2019-04-23 | 2019-04-17 | 3.656 | 60,397 | -9,437 | 0.00% | 220,799 |
| 2019-04-16 | 2019-04-12 | 3.592 | 69,834 | +4,718 | 0.00% | 250,858 |
| 2019-04-15 | 2019-04-11 | 3.741 | 65,116 | +9,437 | 0.00% | 243,570 |
| 2019-04-12 | 2019-04-10 | 4.048 | 55,679 | +9,437 | 0.00% | 225,381 |
| 2019-04-03 | 2019-04-01 | 4.164 | 46,242 | -4,718 | 0.00% | 192,571 |
| 2019-03-29 | 2019-03-27 | 3.952 | 50,960 | +4,718 | 0.00% | 201,419 |
| 2019-03-27 | 2019-03-25 | 4.260 | 46,242 | -1,887 | 0.00% | 196,981 |
| 2019-03-25 | 2019-03-21 | 4.111 | 48,129 | -11,797 | 0.00% | 197,879 |
| 2019-03-21 | 2019-03-19 | 4.005 | 59,926 | +4,247 | 0.00% | 240,032 |
| 2019-03-20 | 2019-03-18 | 3.974 | 55,679 | +9,437 | 0.00% | 221,251 |
| 2019-03-05 | 2019-03-01 | 3.529 | 46,242 | -5,662 | 0.00% | 163,171 |
| 2019-02-27 | 2019-02-25 | 3.370 | 51,904 | +5,662 | 0.00% | 174,900 |
| 2019-02-22 | 2019-02-20 | 3.370 | 46,242 | -2,359 | 0.00% | 155,821 |
| 2019-02-20 | 2019-02-18 | 3.327 | 48,601 | -57,094 | 0.00% | 161,710 |
| 2019-02-19 | 2019-02-15 | 3.158 | 105,695 | +9,437 | 0.00% | 333,759 |
| 2019-02-18 | 2019-02-14 | 3.285 | 96,258 | +2,831 | 0.00% | 316,199 |
| 2019-02-15 | 2019-02-13 | 3.454 | 93,427 | +47,185 | 0.00% | 322,739 |
| 2019-02-13 | 2019-02-11 | 3.454 | 46,242 | -9,437 | 0.00% | 159,741 |
| 2019-02-12 | 2019-02-08 | 3.264 | 55,679 | +9,437 | 0.00% | 181,721 |
| 2019-01-28 | 2019-01-24 | 2.554 | 46,242 | -5,662 | 0.00% | 118,091 |
| 2019-01-25 | 2019-01-23 | 2.480 | 51,904 | +5,662 | 0.00% | 128,700 |
| 2018-10-03 | 2018-09-28 | 5.807 | 46,242 | +18,874 | 0.00% | 268,521 |
| 2018-08-27 | 2018-08-23 | 4.599 | 27,368 | +18,875 | 0.00% | 125,862 |
| 2018-04-18 | 2018-04-16 | 9.590 | 8,493 | -2,832 | 0.00% | 81,446 |
| 2018-04-16 | 2018-04-12 | 9.071 | 11,325 | +8,494 | 0.00% | 102,724 |
| 2018-04-04 | 2018-03-29 | 9.526 | 2,831 | +2,831 | 0.00% | 26,969 |
| 2018-01-15 | 2018-01-11 | 13.330 | 0 | -2,831 | ||
| 2018-01-11 | 2018-01-09 | 12.970 | 2,831 | -4,719 | 0.00% | 36,718 |
| 2018-01-09 | 2018-01-05 | 13.034 | 7,550 | +3,303 | 0.00% | 98,404 |
| 2017-11-30 | 2017-11-28 | 11.550 | 4,247 | +2,831 | 0.00% | 49,054 |
| 2017-11-28 | 2017-11-24 | 11.847 | 1,416 | -943 | 0.00% | 16,775 |
| 2017-10-25 | 2017-10-23 | 12.356 | 2,359 | +943 | 0.00% | 29,147 |
| 2017-10-17 | 2017-10-13 | 12.716 | 1,416 | -28,311 | 0.00% | 18,006 |
| 2017-10-10 | 2017-10-06 | 12.822 | 29,727 | +18,874 | 0.00% | 381,152 |
| 2017-09-20 | 2017-09-18 | 12.525 | 10,853 | +944 | 0.00% | 135,934 |
| 2017-09-05 | 2017-09-01 | 12.801 | 9,909 | -9,437 | 0.00% | 126,841 |
| 2017-08-16 | 2017-08-14 | 14.051 | 19,346 | +472 | 0.00% | 271,829 |
| 2017-08-14 | 2017-08-10 | 13.987 | 18,874 | -472 | 0.00% | 263,997 |
| 2017-08-04 | 2017-08-02 | 11.720 | 19,346 | +472 | 0.00% | 226,730 |
| 2017-07-26 | 2017-07-24 | 12.228 | 18,874 | -472 | 0.00% | 230,798 |
| 2017-07-12 | 2017-07-10 | 10.999 | 19,346 | +2,359 | 0.00% | 212,790 |
| 2017-07-11 | 2017-07-07 | 11.656 | 16,987 | +5,662 | 0.00% | 198,003 |
| 2017-06-06 | 2017-06-02 | 10.310 | 11,325 | +9,438 | 0.00% | 116,765 |
| 2017-05-25 | 2017-05-23 | 9.526 | 1,887 | +1,887 | 0.00% | 17,976 |
| 2017-05-22 | 2017-05-18 | 10.406 | 0 | -9,437 | ||
| 2017-05-19 | 2017-05-17 | 10.385 | 9,437 | +9,437 | 0.00% | 97,999 |
| 2017-05-12 | 2017-05-10 | 10.914 | 0 | -9,437 | ||
| 2017-05-10 | 2017-05-08 | 11.529 | 9,437 | +9,437 | 0.00% | 108,799 |
| 2017-04-26 | 2017-04-24 | 11.211 | 0 | -9,437 | ||
| 2017-04-25 | 2017-04-21 | 11.762 | 9,437 | +9,437 | 0.00% | 110,999 |
| 2017-04-24 | 2017-04-20 | 12.038 | 0 | -1,887 | ||
| 2017-04-21 | 2017-04-19 | 11.974 | 1,887 | -1,888 | 0.00% | 22,595 |
| 2017-04-20 | 2017-04-18 | 11.762 | 3,775 | +1,888 | 0.00% | 44,402 |
| 2017-04-13 | 2017-04-11 | 12.610 | 1,887 | -28,312 | 0.00% | 23,795 |
| 2017-04-06 | 2017-04-03 | 13.881 | 30,199 | -1,887 | 0.00% | 419,204 |
| 2017-04-03 | 2017-03-30 | 12.801 | 32,086 | +28,311 | 0.00% | 410,719 |
| 2017-03-29 | 2017-03-27 | 13.648 | 3,775 | +1,888 | 0.00% | 51,522 |
| 2017-03-28 | 2017-03-24 | 16.425 | 1,887 | -1,888 | 0.00% | 30,993 |
| 2017-03-24 | 2017-03-22 | 15.768 | 3,775 | +1,888 | 0.00% | 59,523 |
| 2017-03-22 | 2017-03-20 | 16.933 | 1,887 | +1,887 | 0.00% | 31,953 |
| 2017-03-21 | 2017-03-17 | 19.074 | 0 | -10,381 | ||
| 2017-03-20 | 2017-03-16 | 15.768 | 10,381 | +10,381 | 0.00% | 163,683 |
| 2017-03-06 | 2017-03-02 | 10.565 | 0 | -9,437 | ||
| 2017-02-27 | 2017-02-23 | 10.808 | 9,437 | +9,437 | 0.00% | 101,999 |
| 2017-02-24 | 2017-02-22 | 10.830 | 0 | -1,887 | ||
| 2017-02-23 | 2017-02-21 | 10.448 | 1,887 | +1,887 | 0.00% | 19,716 |
| 2017-02-21 | 2017-02-17 | 10.416 | 0 | -2,831 | ||
| 2017-02-20 | 2017-02-16 | 9.706 | 2,831 | +2,831 | 0.00% | 27,479 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy