History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 208,000 | +0 | 0.00% | 1,892,800 |
| 2025-10-13 | 2025-10-09 | 9.330 | 208,000 | +0 | 0.00% | 1,940,640 |
| 2025-10-10 | 2025-10-08 | 8.960 | 208,000 | +0 | 0.00% | 1,863,680 |
| 2025-10-09 | 2025-10-06 | 8.930 | 208,000 | +0 | 0.00% | 1,857,440 |
| 2025-10-08 | 2025-10-03 | 9.060 | 208,000 | +10,000 | 0.00% | 1,884,480 |
| 2025-10-03 | 2025-09-30 | 9.270 | 198,000 | -7,000 | 0.00% | 1,835,460 |
| 2025-09-25 | 2025-09-23 | 9.020 | 205,000 | +5,000 | 0.00% | 1,849,100 |
| 2025-09-24 | 2025-09-22 | 9.330 | 200,000 | -7,000 | 0.00% | 1,866,000 |
| 2025-09-23 | 2025-09-19 | 9.280 | 207,000 | +2,000 | 0.00% | 1,920,960 |
| 2025-09-19 | 2025-09-17 | 9.400 | 205,000 | -2,000 | 0.00% | 1,927,000 |
| 2025-09-18 | 2025-09-16 | 9.160 | 207,000 | -23,000 | 0.00% | 1,896,120 |
| 2025-09-17 | 2025-09-15 | 9.560 | 230,000 | +5,000 | 0.01% | 2,198,800 |
| 2025-09-16 | 2025-09-12 | 9.650 | 225,000 | +19,000 | 0.00% | 2,171,250 |
| 2025-09-15 | 2025-09-11 | 9.255 | 206,000 | +2,500 | 0.00% | 1,906,576 |
| 2025-09-12 | 2025-09-10 | 9.074 | 203,500 | -1 | 0.00% | 1,846,628 |
| 2025-09-11 | 2025-09-09 | 9.185 | 203,501 | +12,937 | 0.00% | 1,869,132 |
| 2025-09-10 | 2025-09-08 | 9.235 | 190,564 | +995 | 0.00% | 1,759,882 |
| 2025-09-03 | 2025-09-01 | 10.230 | 189,569 | +10,448 | 0.00% | 1,939,288 |
| 2025-09-01 | 2025-08-28 | 11.657 | 179,121 | +9,952 | 0.00% | 2,088,006 |
| 2025-08-28 | 2025-08-26 | 11.526 | 169,169 | -9,952 | 0.00% | 1,949,896 |
| 2025-08-27 | 2025-08-25 | 10.682 | 179,121 | -24,877 | 0.00% | 1,913,405 |
| 2025-08-26 | 2025-08-22 | 10.612 | 203,998 | +9,951 | 0.00% | 2,164,796 |
| 2025-08-25 | 2025-08-21 | 10.150 | 194,047 | +24,878 | 0.00% | 1,969,498 |
| 2025-08-18 | 2025-08-14 | 10.843 | 169,169 | -308,486 | 0.00% | 1,834,296 |
| 2025-08-14 | 2025-08-12 | 10.391 | 477,655 | +42,790 | 0.01% | 4,963,203 |
| 2025-08-13 | 2025-08-11 | 11.114 | 434,865 | -39,804 | 0.01% | 4,833,222 |
| 2025-08-08 | 2025-08-06 | 11.376 | 474,669 | +45,775 | 0.01% | 5,399,636 |
| 2025-08-06 | 2025-08-04 | 11.908 | 428,894 | +39,804 | 0.01% | 5,107,348 |
| 2025-08-04 | 2025-07-31 | 12.139 | 389,090 | -4,975 | 0.01% | 4,723,285 |
| 2025-07-29 | 2025-07-25 | 10.039 | 394,065 | +995 | 0.01% | 3,956,039 |
| 2025-07-28 | 2025-07-24 | 11.235 | 393,070 | +498 | 0.01% | 4,416,100 |
| 2025-07-15 | 2025-07-11 | 9.949 | 392,572 | +4,975 | 0.01% | 3,905,545 |
| 2025-07-10 | 2025-07-08 | 9.466 | 387,597 | -49,756 | 0.01% | 3,669,091 |
| 2025-07-08 | 2025-07-04 | 8.823 | 437,353 | +49,756 | 0.01% | 3,858,813 |
| 2025-06-27 | 2025-06-25 | 8.391 | 387,597 | +3,981 | 0.01% | 3,252,326 |
| 2025-06-19 | 2025-06-17 | 7.688 | 383,616 | +4,975 | 0.01% | 2,949,072 |
| 2025-06-13 | 2025-06-11 | 7.678 | 378,641 | -199,023 | 0.01% | 2,907,021 |
| 2025-06-12 | 2025-06-10 | 7.456 | 577,664 | +104,487 | 0.01% | 4,307,312 |
| 2025-06-10 | 2025-06-06 | 6.688 | 473,177 | +89,561 | 0.01% | 3,164,771 |
| 2025-06-09 | 2025-06-05 | 6.698 | 383,616 | +3,208 | 0.01% | 2,569,644 |
| 2025-06-06 | 2025-06-04 | 6.465 | 380,408 | -84,864 | 0.01% | 2,459,490 |
| 2025-06-05 | 2025-06-03 | 6.668 | 465,272 | +89,798 | 0.01% | 3,102,470 |
| 2025-06-04 | 2025-06-02 | 6.810 | 375,474 | -59,208 | 0.01% | 2,556,960 |
| 2025-06-03 | 2025-05-30 | 6.678 | 434,682 | +59,208 | 0.01% | 2,902,898 |
| 2025-06-02 | 2025-05-29 | 6.790 | 375,474 | -138,151 | 0.01% | 2,549,350 |
| 2025-05-30 | 2025-05-28 | 6.445 | 513,625 | +88,811 | 0.01% | 3,310,381 |
| 2025-05-28 | 2025-05-26 | 6.344 | 424,814 | +49,340 | 0.01% | 2,694,932 |
| 2025-05-23 | 2025-05-21 | 7.114 | 375,474 | -1,974 | 0.01% | 2,671,110 |
| 2025-05-15 | 2025-05-13 | 5.472 | 377,448 | -108,547 | 0.01% | 2,065,502 |
| 2025-05-14 | 2025-05-12 | 5.513 | 485,995 | -19,736 | 0.01% | 2,679,202 |
| 2025-05-13 | 2025-05-09 | 5.391 | 505,731 | +39,472 | 0.01% | 2,726,503 |
| 2025-05-12 | 2025-05-08 | 5.452 | 466,259 | -98,679 | 0.01% | 2,542,051 |
| 2025-05-09 | 2025-05-07 | 5.472 | 564,938 | +98,679 | 0.01% | 3,091,500 |
| 2025-05-08 | 2025-05-06 | 5.574 | 466,259 | +49,340 | 0.01% | 2,598,751 |
| 2025-05-06 | 2025-04-30 | 5.543 | 416,919 | -49,340 | 0.01% | 2,311,073 |
| 2025-04-29 | 2025-04-25 | 4.854 | 466,259 | -98,679 | 0.01% | 2,263,276 |
| 2025-04-28 | 2025-04-24 | 4.814 | 564,938 | +98,679 | 0.01% | 2,719,375 |
| 2025-04-25 | 2025-04-23 | 4.976 | 466,259 | -49,339 | 0.01% | 2,319,976 |
| 2025-04-23 | 2025-04-17 | 4.672 | 515,598 | +49,339 | 0.01% | 2,408,723 |
| 2025-04-17 | 2025-04-15 | 4.955 | 466,259 | -49,339 | 0.01% | 2,310,526 |
| 2025-04-16 | 2025-04-14 | 5.047 | 515,598 | -49,340 | 0.01% | 2,602,048 |
| 2025-04-07 | 2025-04-02 | 5.533 | 564,938 | +49,340 | 0.01% | 3,125,850 |
| 2025-03-24 | 2025-03-20 | 5.614 | 515,598 | +88,811 | 0.01% | 2,894,648 |
| 2025-03-21 | 2025-03-19 | 6.324 | 426,787 | -69,076 | 0.01% | 2,698,799 |
| 2025-03-20 | 2025-03-18 | 6.354 | 495,863 | +49,340 | 0.01% | 3,150,678 |
| 2025-03-19 | 2025-03-17 | 6.354 | 446,523 | +61,181 | 0.01% | 2,837,175 |
| 2025-03-18 | 2025-03-14 | 6.080 | 385,342 | -98,679 | 0.01% | 2,343,000 |
| 2025-03-14 | 2025-03-12 | 5.868 | 484,021 | -49,340 | 0.01% | 2,839,994 |
| 2025-03-13 | 2025-03-11 | 5.807 | 533,361 | +7,895 | 0.01% | 3,097,067 |
| 2025-03-12 | 2025-03-10 | 5.807 | 525,466 | -138,151 | 0.01% | 3,051,223 |
| 2025-03-11 | 2025-03-07 | 5.614 | 663,617 | +69,075 | 0.01% | 3,725,649 |
| 2025-03-07 | 2025-03-05 | 5.199 | 594,542 | -9,868 | 0.01% | 3,090,826 |
| 2025-03-06 | 2025-03-04 | 4.925 | 604,410 | +9,868 | 0.01% | 2,976,752 |
| 2025-03-03 | 2025-02-27 | 5.391 | 594,542 | +138,151 | 0.01% | 3,205,302 |
| 2025-02-28 | 2025-02-26 | 5.736 | 456,391 | -19,736 | 0.01% | 2,617,750 |
| 2025-02-26 | 2025-02-24 | 6.273 | 476,127 | +108,547 | 0.01% | 2,986,676 |
| 2025-02-21 | 2025-02-19 | 6.587 | 367,580 | +266,434 | 0.01% | 2,421,252 |
| 2025-02-20 | 2025-02-18 | 6.526 | 101,146 | -2,960 | 0.00% | 660,099 |
| 2025-02-19 | 2025-02-17 | 5.928 | 104,106 | -2,961 | 0.00% | 617,172 |
| 2025-02-13 | 2025-02-11 | 4.760 | 107,067 | -97,824 | 0.00% | 509,687 |
| 2025-02-12 | 2025-02-10 | 4.677 | 204,891 | -16,392 | 0.00% | 958,373 |
| 2025-02-11 | 2025-02-07 | 4.491 | 221,283 | +96,420 | 0.01% | 993,737 |
| 2025-02-07 | 2025-02-05 | 4.750 | 124,863 | -4,821 | 0.00% | 593,109 |
| 2025-02-06 | 2025-02-04 | 4.875 | 129,684 | -43,389 | 0.00% | 632,149 |
| 2025-02-04 | 2025-01-28 | 4.356 | 173,073 | +48,210 | 0.00% | 753,900 |
| 2025-01-17 | 2025-01-15 | 3.039 | 124,863 | +24,105 | 0.00% | 379,434 |
| 2025-01-15 | 2025-01-13 | 2.914 | 100,758 | -9,642 | 0.00% | 293,644 |
| 2025-01-14 | 2025-01-10 | 2.842 | 110,400 | +9,642 | 0.00% | 313,729 |
| 2025-01-13 | 2025-01-09 | 2.894 | 100,758 | -9,642 | 0.00% | 291,554 |
| 2025-01-10 | 2025-01-08 | 2.852 | 110,400 | +4,821 | 0.00% | 314,874 |
| 2025-01-09 | 2025-01-07 | 2.935 | 105,579 | +4,821 | 0.00% | 309,884 |
| 2025-01-08 | 2025-01-06 | 3.028 | 100,758 | -14,463 | 0.00% | 305,139 |
| 2025-01-07 | 2025-01-03 | 2.925 | 115,221 | +9,642 | 0.00% | 336,989 |
| 2025-01-06 | 2025-01-02 | 2.987 | 105,579 | +4,821 | 0.00% | 315,359 |
| 2025-01-03 | 2024-12-31 | 3.080 | 100,758 | -9,642 | 0.00% | 310,364 |
| 2024-12-27 | 2024-12-20 | 3.205 | 110,400 | +4,821 | 0.00% | 353,804 |
| 2024-12-23 | 2024-12-19 | 3.350 | 105,579 | +4,821 | 0.00% | 353,684 |
| 2024-12-20 | 2024-12-18 | 3.588 | 100,758 | -4,821 | 0.00% | 361,569 |
| 2024-12-17 | 2024-12-13 | 3.360 | 105,579 | +4,821 | 0.00% | 354,779 |
| 2024-12-16 | 2024-12-12 | 3.547 | 100,758 | -4,821 | 0.00% | 357,389 |
| 2024-12-11 | 2024-12-09 | 3.184 | 105,579 | -118,596 | 0.00% | 336,164 |
| 2024-12-10 | 2024-12-06 | 3.205 | 224,175 | +7,713 | 0.01% | 718,424 |
| 2024-12-09 | 2024-12-05 | 3.153 | 216,462 | +115,704 | 0.00% | 682,481 |
| 2024-12-06 | 2024-12-04 | 2.966 | 100,758 | -96,420 | 0.00% | 298,869 |
| 2024-12-05 | 2024-12-03 | 2.883 | 197,178 | +15,427 | 0.00% | 568,511 |
| 2024-12-04 | 2024-12-02 | 3.018 | 181,751 | +96,420 | 0.00% | 548,536 |
| 2024-11-22 | 2024-11-20 | 3.402 | 85,331 | -57,370 | 0.00% | 290,279 |
| 2024-11-19 | 2024-11-15 | 3.122 | 142,701 | -9,642 | 0.00% | 445,481 |
| 2024-11-18 | 2024-11-14 | 3.205 | 152,343 | -96,419 | 0.00% | 488,221 |
| 2024-11-15 | 2024-11-13 | 3.039 | 248,762 | -96,420 | 0.01% | 755,939 |
| 2024-11-14 | 2024-11-12 | 2.977 | 345,182 | +96,420 | 0.01% | 1,027,461 |
| 2024-11-13 | 2024-11-11 | 3.215 | 248,762 | +90,634 | 0.01% | 799,799 |
| 2024-11-07 | 2024-11-05 | 2.883 | 158,128 | -2,751,811 | 0.00% | 455,920 |
| 2024-11-04 | 2024-10-31 | 2.748 | 2,909,939 | -289,258 | 0.07% | 7,997,700 |
| 2024-11-01 | 2024-10-30 | 2.821 | 3,199,197 | +3,041,069 | 0.07% | 9,024,959 |
| 2024-10-28 | 2024-10-24 | 2.520 | 158,128 | +9,642 | 0.00% | 398,520 |
| 2024-10-24 | 2024-10-22 | 2.634 | 148,486 | +19,284 | 0.00% | 391,160 |
| 2024-10-15 | 2024-10-10 | 2.883 | 129,202 | -3,857 | 0.00% | 372,520 |
| 2024-10-14 | 2024-10-09 | 2.883 | 133,059 | -10,606 | 0.00% | 383,640 |
| 2024-10-09 | 2024-10-07 | 3.620 | 143,665 | -2,893 | 0.00% | 520,010 |
| 2024-10-08 | 2024-10-04 | 3.537 | 146,558 | +3,857 | 0.00% | 518,322 |
| 2024-10-02 | 2024-09-27 | 2.759 | 142,701 | -9,642 | 0.00% | 393,681 |
| 2024-09-27 | 2024-09-25 | 2.396 | 152,343 | -9,642 | 0.00% | 364,981 |
| 2024-08-07 | 2024-08-05 | 2.365 | 161,985 | -28,926 | 0.00% | 383,041 |
| 2024-07-31 | 2024-07-29 | 2.738 | 190,911 | +9,642 | 0.00% | 522,721 |
| 2024-07-24 | 2024-07-22 | 2.417 | 181,269 | +9,642 | 0.00% | 438,041 |
| 2024-07-18 | 2024-07-16 | 2.697 | 171,627 | -48,209 | 0.00% | 462,801 |
| 2024-07-16 | 2024-07-12 | 2.748 | 219,836 | -48,210 | 0.01% | 604,199 |
| 2024-07-08 | 2024-07-04 | 2.603 | 268,046 | +38,568 | 0.01% | 697,780 |
| 2024-06-28 | 2024-06-26 | 2.728 | 229,478 | +9,642 | 0.01% | 625,939 |
| 2024-06-26 | 2024-06-24 | 2.769 | 219,836 | -48,210 | 0.01% | 608,759 |
| 2024-06-21 | 2024-06-19 | 2.800 | 268,046 | +28,926 | 0.01% | 750,600 |
| 2024-06-20 | 2024-06-18 | 2.572 | 239,120 | -192,839 | 0.01% | 615,039 |
| 2024-06-19 | 2024-06-17 | 2.531 | 431,959 | +212,123 | 0.01% | 1,093,120 |
| 2024-06-18 | 2024-06-14 | 2.707 | 219,836 | -19,284 | 0.01% | 595,079 |
| 2024-06-17 | 2024-06-13 | 2.603 | 239,120 | +22,658 | 0.01% | 622,479 |
| 2024-06-07 | 2024-06-05 | 3.012 | 216,462 | +2,522 | 0.00% | 651,911 |
| 2024-06-05 | 2024-06-03 | 2.938 | 213,940 | -15,247 | 0.00% | 628,601 |
| 2024-05-31 | 2024-05-29 | 2.875 | 229,187 | +15,247 | 0.01% | 658,970 |
| 2024-05-27 | 2024-05-23 | 3.190 | 213,940 | -15,247 | 0.00% | 682,481 |
| 2024-05-23 | 2024-05-21 | 3.295 | 229,187 | +3,812 | 0.01% | 755,169 |
| 2024-05-22 | 2024-05-20 | 3.379 | 225,375 | +15,247 | 0.01% | 761,529 |
| 2024-05-21 | 2024-05-17 | 3.389 | 210,128 | +47,648 | 0.00% | 712,215 |
| 2024-05-20 | 2024-05-16 | 3.463 | 162,480 | +15,247 | 0.00% | 562,650 |
| 2024-05-16 | 2024-05-13 | 3.431 | 147,233 | -22,871 | 0.00% | 505,217 |
| 2024-05-14 | 2024-05-10 | 3.463 | 170,104 | +22,871 | 0.00% | 589,051 |
| 2024-05-10 | 2024-05-08 | 3.484 | 147,233 | +9,530 | 0.00% | 512,942 |
| 2024-05-08 | 2024-05-06 | 3.673 | 137,703 | -9,530 | 0.00% | 505,750 |
| 2024-05-07 | 2024-05-03 | 3.536 | 147,233 | -11,435 | 0.00% | 520,667 |
| 2024-05-06 | 2024-05-02 | 3.557 | 158,668 | -7,624 | 0.00% | 564,435 |
| 2024-04-26 | 2024-04-24 | 3.379 | 166,292 | -15,247 | 0.00% | 561,891 |
| 2024-04-25 | 2024-04-23 | 3.305 | 181,539 | +9,530 | 0.00% | 600,075 |
| 2024-04-23 | 2024-04-19 | 3.064 | 172,009 | +9,529 | 0.00% | 527,058 |
| 2024-04-19 | 2024-04-17 | 3.222 | 162,480 | -4,765 | 0.00% | 523,435 |
| 2024-04-16 | 2024-04-12 | 3.337 | 167,245 | +4,765 | 0.00% | 558,091 |
| 2024-04-15 | 2024-04-11 | 3.442 | 162,480 | -21,918 | 0.00% | 559,240 |
| 2024-04-12 | 2024-04-10 | 3.305 | 184,398 | +21,918 | 0.00% | 609,525 |
| 2024-04-11 | 2024-04-09 | 3.379 | 162,480 | -57,178 | 0.00% | 549,010 |
| 2024-04-10 | 2024-04-08 | 3.190 | 219,658 | +4,765 | 0.01% | 700,721 |
| 2024-04-09 | 2024-04-05 | 3.253 | 214,893 | -15,247 | 0.00% | 699,051 |
| 2024-04-08 | 2024-04-03 | 3.243 | 230,140 | +61,942 | 0.01% | 746,235 |
| 2024-04-05 | 2024-04-02 | 3.389 | 168,198 | +9,530 | 0.00% | 570,096 |
| 2024-04-03 | 2024-03-28 | 3.442 | 158,668 | +15,247 | 0.00% | 546,120 |
| 2024-03-28 | 2024-03-26 | 3.578 | 143,421 | +5,718 | 0.00% | 513,206 |
| 2024-03-27 | 2024-03-25 | 3.536 | 137,703 | +9,530 | 0.00% | 486,965 |
| 2024-03-20 | 2024-03-18 | 3.788 | 128,173 | -28,589 | 0.00% | 485,544 |
| 2024-03-19 | 2024-03-15 | 3.305 | 156,762 | +28,589 | 0.00% | 518,175 |
| 2024-03-18 | 2024-03-14 | 3.484 | 128,173 | -19,060 | 0.00% | 446,539 |
| 2024-03-13 | 2024-03-11 | 3.264 | 147,233 | -38,118 | 0.00% | 480,497 |
| 2024-03-12 | 2024-03-08 | 3.201 | 185,351 | +57,178 | 0.00% | 593,225 |
| 2024-02-08 | 2024-02-06 | 2.571 | 128,173 | -47,648 | 0.00% | 329,524 |
| 2024-02-07 | 2024-02-05 | 2.424 | 175,821 | +47,648 | 0.00% | 426,194 |
| 2024-01-22 | 2024-01-18 | 2.938 | 128,173 | +2,382 | 0.00% | 376,599 |
| 2023-12-20 | 2023-12-18 | 3.830 | 125,791 | -28,589 | 0.00% | 481,800 |
| 2023-12-19 | 2023-12-15 | 3.967 | 154,380 | +28,589 | 0.00% | 612,361 |
| 2023-12-18 | 2023-12-14 | 3.998 | 125,791 | -34,306 | 0.00% | 502,920 |
| 2023-12-15 | 2023-12-13 | 3.893 | 160,097 | +8,576 | 0.00% | 623,278 |
| 2023-12-14 | 2023-12-12 | 3.935 | 151,521 | +19,059 | 0.00% | 596,251 |
| 2023-12-13 | 2023-12-11 | 3.956 | 132,462 | -9,529 | 0.00% | 524,032 |
| 2023-12-12 | 2023-12-08 | 3.725 | 141,991 | +9,529 | 0.00% | 528,949 |
| 2023-12-11 | 2023-12-07 | 3.935 | 132,462 | -13,341 | 0.00% | 521,252 |
| 2023-12-08 | 2023-12-06 | 4.093 | 145,803 | +20,012 | 0.00% | 596,700 |
| 2023-11-20 | 2023-11-16 | 3.389 | 125,791 | -476 | 0.00% | 426,360 |
| 2023-10-04 | 2023-09-29 | 3.673 | 126,267 | -47,648 | 0.00% | 463,749 |
| 2023-10-03 | 2023-09-28 | 3.316 | 173,915 | +47,648 | 0.00% | 576,699 |
| 2023-09-07 | 2023-09-05 | 3.589 | 126,267 | -4,765 | 0.00% | 453,149 |
| 2023-09-06 | 2023-09-04 | 3.578 | 131,032 | -14,771 | 0.00% | 468,874 |
| 2023-08-31 | 2023-08-29 | 3.043 | 145,803 | -2,859 | 0.00% | 443,700 |
| 2023-08-24 | 2023-08-22 | 2.487 | 148,662 | -2,859 | 0.00% | 369,720 |
| 2023-08-23 | 2023-08-21 | 2.403 | 151,521 | -174,392 | 0.00% | 364,110 |
| 2023-08-04 | 2023-08-02 | 2.802 | 325,913 | -16,200 | 0.01% | 913,141 |
| 2023-08-03 | 2023-08-01 | 3.064 | 342,113 | +16,200 | 0.01% | 1,048,280 |
| 2023-07-27 | 2023-07-25 | 3.096 | 325,913 | +1,906 | 0.01% | 1,008,901 |
| 2023-07-21 | 2023-07-19 | 3.232 | 324,007 | +4,765 | 0.01% | 1,047,201 |
| 2023-07-20 | 2023-07-18 | 3.379 | 319,242 | +37,165 | 0.01% | 1,078,700 |
| 2023-07-14 | 2023-07-12 | 3.243 | 282,077 | -19,535 | 0.01% | 914,642 |
| 2023-07-13 | 2023-07-11 | 3.274 | 301,612 | -1,430 | 0.01% | 987,479 |
| 2023-07-11 | 2023-07-07 | 3.159 | 303,042 | +17,154 | 0.01% | 957,181 |
| 2023-07-10 | 2023-07-06 | 3.096 | 285,888 | -3,812 | 0.01% | 884,999 |
| 2023-07-07 | 2023-07-05 | 3.106 | 289,700 | -3,812 | 0.01% | 899,839 |
| 2023-07-06 | 2023-07-04 | 3.484 | 293,512 | +9,530 | 0.01% | 1,022,560 |
| 2023-07-05 | 2023-07-03 | 3.568 | 283,982 | -7,624 | 0.01% | 1,013,198 |
| 2023-07-03 | 2023-06-29 | 3.085 | 291,606 | +9,529 | 0.01% | 899,640 |
| 2023-06-30 | 2023-06-28 | 3.201 | 282,077 | -9,529 | 0.01% | 902,802 |
| 2023-06-29 | 2023-06-27 | 3.064 | 291,606 | +9,529 | 0.01% | 893,520 |
| 2023-06-28 | 2023-06-26 | 2.959 | 282,077 | +114,356 | 0.01% | 834,721 |
| 2023-06-23 | 2023-06-20 | 3.243 | 167,721 | +79,096 | 0.00% | 543,839 |
| 2023-06-16 | 2023-06-14 | 2.319 | 88,625 | -19,060 | 0.00% | 205,529 |
| 2023-06-15 | 2023-06-13 | 2.162 | 107,685 | +19,060 | 0.00% | 232,781 |
| 2023-06-08 | 2023-06-06 | 2.025 | 88,625 | -152,474 | 0.00% | 179,489 |
| 2023-06-07 | 2023-06-05 | 2.120 | 241,099 | -20,012 | 0.01% | 511,060 |
| 2023-06-05 | 2023-06-01 | 2.066 | 261,111 | +22,353 | 0.01% | 539,537 |
| 2023-06-01 | 2023-05-30 | 1.960 | 238,758 | -742,700 | 0.01% | 468,049 |
| 2023-05-25 | 2023-05-23 | 1.939 | 981,458 | +742,700 | 0.02% | 1,903,201 |
| 2023-05-10 | 2023-05-08 | 2.109 | 238,758 | +75,496 | 0.01% | 503,469 |
| 2023-05-08 | 2023-05-04 | 2.193 | 163,262 | +28,783 | 0.00% | 358,111 |
| 2023-05-05 | 2023-05-03 | 2.193 | 134,479 | +46,714 | 0.00% | 294,976 |
| 2023-05-04 | 2023-05-02 | 2.225 | 87,765 | -207,616 | 0.00% | 195,300 |
| 2023-05-03 | 2023-04-28 | 2.310 | 295,381 | +132,119 | 0.01% | 682,340 |
| 2023-04-26 | 2023-04-24 | 2.225 | 163,262 | +75,497 | 0.00% | 363,301 |
| 2023-04-14 | 2023-04-12 | 2.363 | 87,765 | -566,225 | 0.00% | 207,390 |
| 2023-04-06 | 2023-04-03 | 2.713 | 653,990 | +566,225 | 0.02% | 1,774,079 |
| 2023-02-24 | 2023-02-22 | 3.041 | 87,765 | -4,718 | 0.00% | 266,910 |
| 2023-02-21 | 2023-02-17 | 2.193 | 92,483 | +4,718 | 0.00% | 202,859 |
| 2023-02-17 | 2023-02-15 | 2.384 | 87,765 | -18,874 | 0.00% | 209,250 |
| 2023-02-15 | 2023-02-13 | 2.511 | 106,639 | +18,874 | 0.00% | 267,810 |
| 2023-02-06 | 2023-02-02 | 2.596 | 87,765 | -29,255 | 0.00% | 227,850 |
| 2023-01-27 | 2023-01-20 | 2.056 | 117,020 | +29,255 | 0.00% | 240,560 |
| 2023-01-26 | 2023-01-19 | 2.056 | 87,765 | -4,718 | 0.00% | 180,420 |
| 2022-11-22 | 2022-11-18 | 1.219 | 92,483 | -9,438 | 0.00% | 112,699 |
| 2022-10-18 | 2022-10-14 | 0.752 | 101,921 | -75,496 | 0.00% | 76,680 |
| 2022-10-11 | 2022-10-07 | 0.721 | 177,417 | +75,496 | 0.00% | 127,840 |
| 2022-08-08 | 2022-08-04 | 0.858 | 101,921 | -18,874 | 0.00% | 87,480 |
| 2022-06-23 | 2022-06-21 | 1.166 | 120,795 | +18,874 | 0.00% | 140,800 |
| 2022-04-04 | 2022-03-31 | 0.985 | 101,921 | -3,774 | 0.00% | 100,440 |
| 2022-03-30 | 2022-03-28 | 1.102 | 105,695 | +3,774 | 0.00% | 116,480 |
| 2021-10-19 | 2021-10-15 | 1.907 | 101,921 | +4,247 | 0.00% | 194,401 |
| 2021-09-06 | 2021-09-02 | 2.130 | 97,674 | -12,740 | 0.00% | 208,035 |
| 2021-08-25 | 2021-08-23 | 1.971 | 110,414 | +9,437 | 0.00% | 217,620 |
| 2021-08-12 | 2021-08-10 | 1.748 | 100,977 | +3,775 | 0.00% | 176,550 |
| 2021-07-29 | 2021-07-27 | 1.568 | 97,202 | -66,060 | 0.00% | 152,440 |
| 2021-07-06 | 2021-07-02 | 1.780 | 163,262 | +18,874 | 0.00% | 290,641 |
| 2021-06-23 | 2021-06-21 | 1.950 | 144,388 | +14,156 | 0.00% | 281,521 |
| 2021-06-10 | 2021-06-08 | 2.077 | 130,232 | +23,593 | 0.00% | 270,480 |
| 2021-06-08 | 2021-06-04 | 2.162 | 106,639 | +66,060 | 0.00% | 230,520 |
| 2021-06-01 | 2021-05-28 | 2.035 | 40,579 | -103,809 | 0.00% | 82,559 |
| 2021-05-20 | 2021-05-17 | 2.119 | 144,388 | -9,437 | 0.00% | 306,001 |
| 2021-05-18 | 2021-05-14 | 2.193 | 153,825 | +51,904 | 0.00% | 337,411 |
| 2021-03-23 | 2021-03-19 | 3.518 | 101,921 | -4,246 | 0.00% | 358,561 |
| 2021-03-22 | 2021-03-18 | 3.274 | 106,167 | -16,987 | 0.00% | 347,624 |
| 2021-03-19 | 2021-03-17 | 2.967 | 123,154 | +16,987 | 0.00% | 365,400 |
| 2021-03-17 | 2021-03-15 | 3.009 | 106,167 | +26,895 | 0.00% | 319,499 |
| 2021-02-25 | 2021-02-23 | 3.635 | 79,272 | +4,719 | 0.00% | 288,122 |
| 2021-02-24 | 2021-02-22 | 4.133 | 74,553 | +25,480 | 0.00% | 308,100 |
| 2021-02-22 | 2021-02-18 | 4.217 | 49,073 | -14,156 | 0.00% | 206,961 |
| 2021-02-19 | 2021-02-17 | 4.355 | 63,229 | -13,211 | 0.00% | 275,372 |
| 2021-02-17 | 2021-02-11 | 3.433 | 76,440 | +12,740 | 0.00% | 262,438 |
| 2021-02-16 | 2021-02-09 | 2.999 | 63,700 | -9,437 | 0.00% | 191,024 |
| 2021-02-10 | 2021-02-08 | 2.946 | 73,137 | +6,134 | 0.00% | 215,449 |
| 2021-02-08 | 2021-02-04 | 2.702 | 67,003 | -18,875 | 0.00% | 181,049 |
| 2021-02-05 | 2021-02-03 | 2.109 | 85,878 | -18,874 | 0.00% | 181,091 |
| 2021-02-04 | 2021-02-02 | 1.738 | 104,752 | -943 | 0.00% | 182,040 |
| 2021-01-07 | 2021-01-05 | 1.589 | 105,695 | -4,719 | 0.00% | 167,999 |
| 2020-12-29 | 2020-12-24 | 1.515 | 110,414 | -1,887 | 0.00% | 167,310 |
| 2020-11-27 | 2020-11-25 | 1.611 | 112,301 | +4,718 | 0.00% | 180,879 |
| 2020-11-11 | 2020-11-09 | 1.505 | 107,583 | -18,874 | 0.00% | 161,880 |
| 2020-07-16 | 2020-07-14 | 1.833 | 126,457 | -9,437 | 0.00% | 231,820 |
| 2020-07-03 | 2020-06-30 | 1.611 | 135,894 | -10,381 | 0.00% | 218,880 |
| 2020-06-22 | 2020-06-18 | 1.664 | 146,275 | -18,874 | 0.00% | 243,350 |
| 2020-06-18 | 2020-06-16 | 1.738 | 165,149 | +18,874 | 0.00% | 287,000 |
| 2020-06-16 | 2020-06-12 | 1.770 | 146,275 | +9,437 | 0.00% | 258,850 |
| 2020-06-10 | 2020-06-08 | 1.674 | 136,838 | +11,325 | 0.00% | 229,100 |
| 2020-05-18 | 2020-05-14 | 1.589 | 125,513 | -18,875 | 0.00% | 199,499 |
| 2020-05-05 | 2020-04-29 | 1.515 | 144,388 | +18,875 | 0.00% | 218,791 |
| 2020-04-21 | 2020-04-17 | 1.515 | 125,513 | -94,371 | 0.00% | 190,190 |
| 2020-04-20 | 2020-04-16 | 1.494 | 219,884 | -18,874 | 0.01% | 328,530 |
| 2020-04-02 | 2020-03-31 | 1.568 | 238,758 | +18,874 | 0.01% | 374,439 |
| 2020-03-03 | 2020-02-28 | 1.950 | 219,884 | +14,155 | 0.01% | 428,720 |
| 2020-03-02 | 2020-02-27 | 2.183 | 205,729 | -31,142 | 0.01% | 449,081 |
| 2020-02-26 | 2020-02-24 | 2.352 | 236,871 | +94,371 | 0.01% | 557,220 |
| 2020-02-19 | 2020-02-17 | 2.013 | 142,500 | -94,371 | 0.00% | 286,900 |
| 2020-02-18 | 2020-02-14 | 2.003 | 236,871 | -31,142 | 0.01% | 474,390 |
| 2020-02-17 | 2020-02-13 | 2.035 | 268,013 | +94,371 | 0.01% | 545,279 |
| 2020-02-13 | 2020-02-11 | 1.886 | 173,642 | +31,142 | 0.00% | 327,519 |
| 2020-02-12 | 2020-02-10 | 1.960 | 142,500 | -9,437 | 0.00% | 279,350 |
| 2020-02-07 | 2020-02-05 | 1.695 | 151,937 | -28,311 | 0.00% | 257,600 |
| 2020-02-04 | 2020-01-31 | 1.600 | 180,248 | +28,311 | 0.00% | 288,409 |
| 2020-01-30 | 2020-01-24 | 1.812 | 151,937 | -24,537 | 0.00% | 275,310 |
| 2020-01-20 | 2020-01-16 | 2.088 | 176,474 | -39,635 | 0.00% | 368,391 |
| 2020-01-17 | 2020-01-15 | 2.013 | 216,109 | -3,775 | 0.01% | 435,099 |
| 2020-01-16 | 2020-01-14 | 1.833 | 219,884 | +24,536 | 0.01% | 403,090 |
| 2020-01-15 | 2020-01-13 | 1.844 | 195,348 | -1,887 | 0.00% | 360,180 |
| 2020-01-14 | 2020-01-10 | 1.664 | 197,235 | -178,361 | 0.00% | 328,130 |
| 2020-01-13 | 2020-01-09 | 1.642 | 375,596 | -134,007 | 0.01% | 616,900 |
| 2020-01-09 | 2020-01-07 | 1.642 | 509,603 | +135,894 | 0.01% | 837,000 |
| 2020-01-07 | 2020-01-03 | 1.664 | 373,709 | +178,361 | 0.01% | 621,720 |
| 2020-01-06 | 2020-01-02 | 1.717 | 195,348 | -26,424 | 0.00% | 335,340 |
| 2020-01-02 | 2019-12-27 | 1.579 | 221,772 | -152,881 | 0.01% | 350,151 |
| 2019-12-30 | 2019-12-24 | 1.558 | 374,653 | +179,305 | 0.01% | 583,591 |
| 2019-12-27 | 2019-12-20 | 1.558 | 195,348 | -554,901 | 0.00% | 304,290 |
| 2019-12-23 | 2019-12-19 | 1.589 | 750,249 | +554,901 | 0.02% | 1,192,500 |
| 2019-12-19 | 2019-12-17 | 1.621 | 195,348 | -132,591 | 0.00% | 316,710 |
| 2019-12-18 | 2019-12-16 | 1.515 | 327,939 | -471,855 | 0.01% | 496,925 |
| 2019-12-17 | 2019-12-13 | 1.526 | 799,794 | -90,596 | 0.02% | 1,220,401 |
| 2019-12-16 | 2019-12-12 | 1.473 | 890,390 | -471 | 0.02% | 1,311,466 |
| 2019-12-12 | 2019-12-10 | 1.494 | 890,861 | +29,726 | 0.02% | 1,331,039 |
| 2019-12-11 | 2019-12-09 | 1.505 | 861,135 | -8,493 | 0.02% | 1,295,751 |
| 2019-12-09 | 2019-12-05 | 1.484 | 869,628 | +319,446 | 0.02% | 1,290,100 |
| 2019-12-06 | 2019-12-04 | 1.494 | 550,182 | -288,775 | 0.01% | 822,029 |
| 2019-12-05 | 2019-12-03 | 1.515 | 838,957 | +275,563 | 0.02% | 1,271,269 |
| 2019-12-04 | 2019-12-02 | 1.452 | 563,394 | -287,360 | 0.01% | 817,889 |
| 2019-11-29 | 2019-11-27 | 1.589 | 850,754 | -944 | 0.02% | 1,352,250 |
| 2019-11-28 | 2019-11-26 | 1.664 | 851,698 | +472 | 0.02% | 1,416,926 |
| 2019-11-27 | 2019-11-25 | 1.600 | 851,226 | +276,507 | 0.02% | 1,362,021 |
| 2019-11-25 | 2019-11-21 | 1.695 | 574,719 | -275,091 | 0.01% | 974,400 |
| 2019-11-22 | 2019-11-20 | 1.706 | 849,810 | +369,462 | 0.02% | 1,449,805 |
| 2019-11-20 | 2019-11-18 | 1.685 | 480,348 | +9,909 | 0.01% | 809,310 |
| 2019-11-19 | 2019-11-15 | 1.727 | 470,439 | -377,484 | 0.01% | 812,555 |
| 2019-11-18 | 2019-11-14 | 1.727 | 847,923 | -3,303 | 0.02% | 1,464,556 |
| 2019-11-12 | 2019-11-08 | 1.780 | 851,226 | +377,484 | 0.02% | 1,515,361 |
| 2019-11-11 | 2019-11-07 | 1.854 | 473,742 | +278,394 | 0.01% | 878,500 |
| 2019-10-30 | 2019-10-28 | 1.992 | 195,348 | +24,537 | 0.00% | 389,160 |
| 2019-10-28 | 2019-10-24 | 1.823 | 170,811 | -2,831 | 0.00% | 311,319 |
| 2019-10-22 | 2019-10-18 | 1.823 | 173,642 | -96,259 | 0.00% | 316,479 |
| 2019-10-21 | 2019-10-17 | 1.823 | 269,901 | -23,593 | 0.01% | 491,920 |
| 2019-10-17 | 2019-10-15 | 1.833 | 293,494 | +96,259 | 0.01% | 538,031 |
| 2019-10-16 | 2019-10-14 | 1.865 | 197,235 | +23,593 | 0.00% | 367,840 |
| 2019-09-03 | 2019-08-30 | 2.098 | 173,642 | -47,186 | 0.00% | 364,319 |
| 2019-08-29 | 2019-08-27 | 2.098 | 220,828 | +47,186 | 0.01% | 463,320 |
| 2019-08-12 | 2019-08-08 | 2.236 | 173,642 | +18,874 | 0.00% | 388,239 |
| 2019-07-26 | 2019-07-24 | 2.564 | 154,768 | -1,888 | 0.00% | 396,879 |
| 2019-07-25 | 2019-07-23 | 2.776 | 156,656 | -12,268 | 0.00% | 434,921 |
| 2019-07-02 | 2019-06-27 | 2.692 | 168,924 | +14,156 | 0.00% | 454,660 |
| 2019-06-26 | 2019-06-24 | 2.861 | 154,768 | -12,269 | 0.00% | 442,799 |
| 2019-06-24 | 2019-06-20 | 2.861 | 167,037 | -3,774 | 0.00% | 477,901 |
| 2019-06-21 | 2019-06-19 | 2.766 | 170,811 | +12,268 | 0.00% | 472,409 |
| 2019-06-14 | 2019-06-12 | 2.702 | 158,543 | +3,775 | 0.00% | 428,400 |
| 2019-06-10 | 2019-06-05 | 2.681 | 154,768 | +14,155 | 0.00% | 414,919 |
| 2019-06-03 | 2019-05-30 | 2.850 | 140,613 | -12,268 | 0.00% | 400,811 |
| 2019-05-31 | 2019-05-29 | 2.967 | 152,881 | -3,775 | 0.00% | 453,600 |
| 2019-05-24 | 2019-05-22 | 2.766 | 156,656 | -9,437 | 0.00% | 433,261 |
| 2019-05-20 | 2019-05-16 | 2.893 | 166,093 | -9,437 | 0.00% | 480,481 |
| 2019-05-17 | 2019-05-15 | 3.031 | 175,530 | +31,142 | 0.00% | 531,960 |
| 2019-05-16 | 2019-05-14 | 2.723 | 144,388 | +3,775 | 0.00% | 393,211 |
| 2019-05-14 | 2019-05-09 | 2.511 | 140,613 | -64,172 | 0.00% | 353,131 |
| 2019-04-24 | 2019-04-18 | 3.550 | 204,785 | +21,705 | 0.01% | 726,950 |
| 2019-04-23 | 2019-04-17 | 3.656 | 183,080 | -12,268 | 0.00% | 669,302 |
| 2019-04-15 | 2019-04-11 | 3.741 | 195,348 | +9,437 | 0.00% | 730,711 |
| 2019-04-11 | 2019-04-09 | 4.239 | 185,911 | -30,198 | 0.00% | 788,001 |
| 2019-04-10 | 2019-04-08 | 4.260 | 216,109 | +94,371 | 0.01% | 920,578 |
| 2019-04-03 | 2019-04-01 | 4.164 | 121,738 | -18,875 | 0.00% | 506,968 |
| 2019-04-01 | 2019-03-28 | 3.878 | 140,613 | +9,437 | 0.00% | 545,341 |
| 2019-03-29 | 2019-03-27 | 3.952 | 131,176 | +9,438 | 0.00% | 518,472 |
| 2019-03-25 | 2019-03-21 | 4.111 | 121,738 | -9,438 | 0.00% | 500,518 |
| 2019-03-19 | 2019-03-15 | 3.974 | 131,176 | -18,874 | 0.00% | 521,252 |
| 2019-03-18 | 2019-03-14 | 4.133 | 150,050 | +9,437 | 0.00% | 620,101 |
| 2019-03-14 | 2019-03-12 | 4.514 | 140,613 | +4,719 | 0.00% | 634,742 |
| 2019-03-13 | 2019-03-11 | 4.493 | 135,894 | -2,831 | 0.00% | 610,559 |
| 2019-03-11 | 2019-03-07 | 4.302 | 138,725 | -3,303 | 0.00% | 596,819 |
| 2019-03-07 | 2019-03-05 | 3.952 | 142,028 | +18,874 | 0.00% | 561,364 |
| 2019-03-06 | 2019-03-04 | 3.910 | 123,154 | -10,853 | 0.00% | 481,545 |
| 2019-03-05 | 2019-03-01 | 3.529 | 134,007 | +14,156 | 0.00% | 472,861 |
| 2019-02-27 | 2019-02-25 | 3.370 | 119,851 | -1,887 | 0.00% | 403,860 |
| 2019-02-25 | 2019-02-21 | 3.412 | 121,738 | -15,100 | 0.00% | 415,378 |
| 2019-02-20 | 2019-02-18 | 3.327 | 136,838 | -14,155 | 0.00% | 455,301 |
| 2019-02-19 | 2019-02-15 | 3.158 | 150,993 | +14,155 | 0.00% | 476,799 |
| 2019-02-14 | 2019-02-12 | 3.380 | 136,838 | +1,888 | 0.00% | 462,551 |
| 2019-02-13 | 2019-02-11 | 3.454 | 134,950 | -14,156 | 0.00% | 466,179 |
| 2019-02-12 | 2019-02-08 | 3.264 | 149,106 | +14,156 | 0.00% | 486,640 |
| 2019-02-01 | 2019-01-30 | 2.755 | 134,950 | -9,438 | 0.00% | 371,799 |
| 2019-01-31 | 2019-01-29 | 2.723 | 144,388 | +1,888 | 0.00% | 393,211 |
| 2019-01-24 | 2019-01-22 | 2.533 | 142,500 | +9,437 | 0.00% | 360,890 |
| 2019-01-11 | 2019-01-09 | 2.797 | 133,063 | -47,185 | 0.00% | 372,240 |
| 2019-01-07 | 2019-01-03 | 2.469 | 180,248 | -9,438 | 0.00% | 445,029 |
| 2019-01-02 | 2018-12-27 | 2.077 | 189,686 | +9,438 | 0.00% | 393,961 |
| 2018-12-20 | 2018-12-18 | 2.384 | 180,248 | -1,416 | 0.00% | 429,749 |
| 2018-12-19 | 2018-12-17 | 2.575 | 181,664 | +47,185 | 0.00% | 467,775 |
| 2018-12-13 | 2018-12-11 | 2.956 | 134,479 | +18,875 | 0.00% | 397,576 |
| 2018-12-03 | 2018-11-29 | 3.592 | 115,604 | +21,705 | 0.00% | 415,274 |
| 2018-11-30 | 2018-11-28 | 4.270 | 93,899 | +9,437 | 0.00% | 400,985 |
| 2018-11-27 | 2018-11-23 | 4.387 | 84,462 | -944 | 0.00% | 370,530 |
| 2018-11-23 | 2018-11-21 | 4.334 | 85,406 | -9,437 | 0.00% | 370,146 |
| 2018-11-22 | 2018-11-20 | 4.313 | 94,843 | +9,437 | 0.00% | 409,036 |
| 2018-11-19 | 2018-11-15 | 4.684 | 85,406 | -7,549 | 0.00% | 400,012 |
| 2018-11-16 | 2018-11-14 | 4.451 | 92,955 | -9,437 | 0.00% | 413,698 |
| 2018-11-15 | 2018-11-13 | 4.376 | 102,392 | +9,437 | 0.00% | 448,103 |
| 2018-11-14 | 2018-11-12 | 4.345 | 92,955 | -1,416 | 0.00% | 403,848 |
| 2018-11-09 | 2018-11-07 | 4.440 | 94,371 | +23,593 | 0.00% | 419,000 |
| 2018-11-08 | 2018-11-06 | 4.609 | 70,778 | -2,831 | 0.00% | 326,249 |
| 2018-11-01 | 2018-10-30 | 4.313 | 73,609 | -1,888 | 0.00% | 317,459 |
| 2018-10-31 | 2018-10-29 | 4.345 | 75,497 | -9,437 | 0.00% | 328,001 |
| 2018-10-30 | 2018-10-26 | 4.451 | 84,934 | -9,437 | 0.00% | 378,001 |
| 2018-10-26 | 2018-10-24 | 4.366 | 94,371 | +9,437 | 0.00% | 412,000 |
| 2018-10-23 | 2018-10-19 | 4.927 | 84,934 | -887,086 | 0.00% | 418,501 |
| 2018-10-19 | 2018-10-16 | 5.023 | 972,020 | -9,438 | 0.02% | 4,882,198 |
| 2018-10-18 | 2018-10-15 | 4.917 | 981,458 | -18,874 | 0.02% | 4,825,602 |
| 2018-10-15 | 2018-10-11 | 4.949 | 1,000,332 | -1,267,873 | 0.03% | 4,950,201 |
| 2018-10-10 | 2018-10-08 | 5.404 | 2,268,205 | -186,854 | 0.06% | 12,257,850 |
| 2018-10-08 | 2018-10-04 | 5.457 | 2,455,059 | +23,592 | 0.06% | 13,397,723 |
| 2018-10-05 | 2018-10-03 | 5.510 | 2,431,467 | -169,867 | 0.06% | 13,397,802 |
| 2018-10-03 | 2018-09-28 | 5.807 | 2,601,334 | -2,831 | 0.07% | 15,105,618 |
| 2018-10-02 | 2018-09-27 | 6.061 | 2,604,165 | +28,311 | 0.07% | 15,784,337 |
| 2018-09-27 | 2018-09-24 | 6.506 | 2,575,854 | +167,980 | 0.07% | 16,759,129 |
| 2018-09-21 | 2018-09-19 | 5.860 | 2,407,874 | -500,166 | 0.06% | 14,109,795 |
| 2018-09-19 | 2018-09-17 | 5.468 | 2,908,040 | -103,808 | 0.07% | 15,900,541 |
| 2018-09-17 | 2018-09-13 | 5.489 | 3,011,848 | +275,563 | 0.08% | 16,531,971 |
| 2018-09-14 | 2018-09-12 | 5.086 | 2,736,285 | -943 | 0.07% | 13,917,601 |
| 2018-09-13 | 2018-09-11 | 4.938 | 2,737,228 | -93,428 | 0.07% | 13,516,328 |
| 2018-09-10 | 2018-09-06 | 4.906 | 2,830,656 | -9,437 | 0.07% | 13,887,687 |
| 2018-09-07 | 2018-09-05 | 4.896 | 2,840,093 | +63,229 | 0.07% | 13,903,891 |
| 2018-09-06 | 2018-09-04 | 4.800 | 2,776,864 | +245,364 | 0.07% | 13,329,524 |
| 2018-09-04 | 2018-08-31 | 4.504 | 2,531,500 | -944 | 0.06% | 11,400,626 |
| 2018-09-03 | 2018-08-30 | 4.376 | 2,532,444 | -18,874 | 0.06% | 11,082,857 |
| 2018-08-28 | 2018-08-24 | 4.662 | 2,551,318 | -94,371 | 0.06% | 11,895,401 |
| 2018-08-27 | 2018-08-23 | 4.599 | 2,645,689 | -4,718 | 0.07% | 12,167,192 |
| 2018-08-24 | 2018-08-22 | 4.440 | 2,650,407 | +1,887 | 0.07% | 11,767,614 |
| 2018-08-22 | 2018-08-20 | 5.033 | 2,648,520 | -3,775 | 0.07% | 13,330,876 |
| 2018-08-20 | 2018-08-16 | 5.076 | 2,652,295 | -4,718 | 0.07% | 13,462,297 |
| 2018-08-17 | 2018-08-15 | 5.277 | 2,657,013 | +27,839 | 0.07% | 14,021,189 |
| 2018-08-15 | 2018-08-13 | 6.125 | 2,629,174 | -9,437 | 0.07% | 16,103,082 |
| 2018-08-09 | 2018-08-07 | 6.294 | 2,638,611 | -9,437 | 0.07% | 16,608,241 |
| 2018-08-08 | 2018-08-06 | 6.305 | 2,648,048 | -23,593 | 0.07% | 16,695,701 |
| 2018-08-02 | 2018-07-31 | 6.411 | 2,671,641 | -9,437 | 0.07% | 17,127,552 |
| 2018-08-01 | 2018-07-30 | 6.485 | 2,681,078 | -14,155 | 0.07% | 17,386,922 |
| 2018-07-30 | 2018-07-26 | 6.602 | 2,695,233 | -37,749 | 0.07% | 17,792,878 |
| 2018-07-23 | 2018-07-19 | 6.792 | 2,732,982 | -6,606 | 0.07% | 18,563,362 |
| 2018-07-17 | 2018-07-13 | 6.814 | 2,739,588 | -293,493 | 0.07% | 18,666,292 |
| 2018-07-16 | 2018-07-12 | 6.814 | 3,033,081 | +18,874 | 0.08% | 20,666,018 |
| 2018-07-13 | 2018-07-11 | 6.506 | 3,014,207 | -176,474 | 0.08% | 19,611,160 |
| 2018-07-12 | 2018-07-10 | 6.686 | 3,190,681 | +47,186 | 0.08% | 21,334,112 |
| 2018-07-04 | 2018-06-29 | 7.259 | 3,143,495 | +2,831 | 0.08% | 22,817,348 |
| 2018-07-03 | 2018-06-28 | 7.078 | 3,140,664 | -94,371 | 0.08% | 22,231,039 |
| 2018-06-29 | 2018-06-27 | 6.633 | 3,235,035 | -472 | 0.08% | 21,459,280 |
| 2018-06-22 | 2018-06-20 | 7.418 | 3,235,507 | +15,099 | 0.08% | 23,999,501 |
| 2018-06-21 | 2018-06-19 | 7.407 | 3,220,408 | +11,325 | 0.08% | 23,853,379 |
| 2018-06-20 | 2018-06-15 | 7.608 | 3,209,083 | +63,229 | 0.08% | 24,415,590 |
| 2018-06-19 | 2018-06-14 | 7.969 | 3,145,854 | -8,966 | 0.08% | 25,067,916 |
| 2018-06-14 | 2018-06-12 | 8.424 | 3,154,820 | +9,437 | 0.08% | 26,576,852 |
| 2018-06-12 | 2018-06-08 | 8.636 | 3,145,383 | -12,268 | 0.08% | 27,163,953 |
| 2018-06-11 | 2018-06-07 | 8.636 | 3,157,651 | +9,437 | 0.08% | 27,269,901 |
| 2018-06-08 | 2018-06-06 | 8.689 | 3,148,214 | -9,437 | 0.08% | 27,355,202 |
| 2018-06-06 | 2018-06-04 | 8.848 | 3,157,651 | -281,225 | 0.08% | 27,939,101 |
| 2018-06-04 | 2018-05-31 | 8.806 | 3,438,876 | -4,719 | 0.09% | 30,281,638 |
| 2018-05-31 | 2018-05-29 | 9.113 | 3,443,595 | +1,416 | 0.09% | 31,381,403 |
| 2018-05-30 | 2018-05-28 | 8.986 | 3,442,179 | -9,437 | 0.09% | 30,930,799 |
| 2018-05-28 | 2018-05-24 | 8.657 | 3,451,616 | +511,490 | 0.09% | 29,881,773 |
| 2018-05-23 | 2018-05-18 | 9.007 | 2,940,126 | +1,888 | 0.07% | 26,481,751 |
| 2018-05-17 | 2018-05-15 | 8.901 | 2,938,238 | +471 | 0.07% | 26,153,396 |
| 2018-05-14 | 2018-05-10 | 8.890 | 2,937,767 | -9,437 | 0.07% | 26,118,073 |
| 2018-05-10 | 2018-05-08 | 8.647 | 2,947,204 | +47,186 | 0.07% | 25,483,683 |
| 2018-05-03 | 2018-04-30 | 8.859 | 2,900,018 | +18,874 | 0.07% | 25,690,278 |
| 2018-05-02 | 2018-04-27 | 8.827 | 2,881,144 | +47,185 | 0.07% | 25,431,489 |
| 2018-04-27 | 2018-04-25 | 8.721 | 2,833,959 | -943 | 0.07% | 24,714,693 |
| 2018-04-25 | 2018-04-23 | 8.965 | 2,834,902 | +47,185 | 0.07% | 25,413,837 |
| 2018-04-23 | 2018-04-19 | 9.283 | 2,787,717 | +47,186 | 0.07% | 25,877,041 |
| 2018-04-18 | 2018-04-16 | 9.590 | 2,740,531 | -1,888 | 0.07% | 26,281,196 |
| 2018-04-17 | 2018-04-13 | 9.166 | 2,742,419 | +9,437 | 0.07% | 25,136,902 |
| 2018-04-12 | 2018-04-10 | 9.399 | 2,732,982 | +47,186 | 0.07% | 25,687,523 |
| 2018-04-04 | 2018-03-29 | 9.526 | 2,685,796 | -95,787 | 0.07% | 25,585,537 |
| 2018-04-03 | 2018-03-28 | 9.505 | 2,781,583 | -92,011 | 0.07% | 26,439,077 |
| 2018-03-29 | 2018-03-27 | 10.226 | 2,873,594 | +14,155 | 0.07% | 29,384,246 |
| 2018-03-26 | 2018-03-22 | 10.406 | 2,859,439 | +12,268 | 0.07% | 29,754,603 |
| 2018-03-21 | 2018-03-19 | 10.586 | 2,847,171 | +18,875 | 0.07% | 30,139,835 |
| 2018-03-20 | 2018-03-16 | 10.596 | 2,828,296 | +1,887 | 0.07% | 29,969,996 |
| 2018-03-19 | 2018-03-15 | 10.787 | 2,826,409 | -4,718 | 0.07% | 30,489,101 |
| 2018-03-16 | 2018-03-14 | 10.978 | 2,831,127 | -4,719 | 0.07% | 31,079,995 |
| 2018-03-15 | 2018-03-13 | 10.914 | 2,835,846 | -4,719 | 0.07% | 30,951,500 |
| 2018-03-06 | 2018-03-02 | 10.618 | 2,840,565 | -1,887 | 0.07% | 30,160,205 |
| 2018-02-21 | 2018-02-15 | 10.565 | 2,842,452 | -11,324 | 0.07% | 30,029,640 |
| 2018-02-13 | 2018-02-09 | 9.494 | 2,853,776 | +150,993 | 0.07% | 27,095,035 |
| 2018-02-12 | 2018-02-08 | 10.575 | 2,702,783 | +1,416 | 0.07% | 28,582,720 |
| 2018-02-08 | 2018-02-06 | 10.565 | 2,701,367 | -46,242 | 0.07% | 28,539,120 |
| 2018-02-07 | 2018-02-05 | 11.232 | 2,747,609 | +113,245 | 0.07% | 30,861,898 |
| 2018-02-05 | 2018-02-01 | 11.444 | 2,634,364 | +94,371 | 0.07% | 30,148,199 |
| 2018-02-02 | 2018-01-31 | 11.529 | 2,539,993 | -2,831 | 0.06% | 29,283,518 |
| 2018-02-01 | 2018-01-30 | 11.656 | 2,542,824 | -9,437 | 0.06% | 29,639,496 |
| 2018-01-31 | 2018-01-29 | 11.571 | 2,552,261 | +76,912 | 0.06% | 29,533,135 |
| 2018-01-29 | 2018-01-25 | 12.228 | 2,475,349 | -3,775 | 0.06% | 30,269,418 |
| 2018-01-26 | 2018-01-24 | 12.165 | 2,479,124 | +5,662 | 0.06% | 30,157,960 |
| 2018-01-25 | 2018-01-23 | 12.567 | 2,473,462 | +13,684 | 0.06% | 31,085,064 |
| 2018-01-24 | 2018-01-22 | 12.673 | 2,459,778 | -75,497 | 0.06% | 31,173,741 |
| 2018-01-23 | 2018-01-19 | 12.398 | 2,535,275 | +226,491 | 0.06% | 31,432,054 |
| 2018-01-22 | 2018-01-18 | 12.080 | 2,308,784 | +4,718 | 0.06% | 27,890,094 |
| 2018-01-19 | 2018-01-17 | 12.059 | 2,304,066 | +89,652 | 0.06% | 27,784,271 |
| 2018-01-18 | 2018-01-16 | 12.822 | 2,214,414 | +944 | 0.05% | 28,392,656 |
| 2018-01-17 | 2018-01-15 | 12.716 | 2,213,470 | +89,653 | 0.05% | 28,146,002 |
| 2018-01-16 | 2018-01-12 | 13.479 | 2,123,817 | +108,998 | 0.05% | 28,626,354 |
| 2018-01-15 | 2018-01-11 | 13.330 | 2,014,819 | -7,550 | 0.05% | 26,858,299 |
| 2018-01-12 | 2018-01-10 | 12.716 | 2,022,369 | +263,295 | 0.05% | 25,716,003 |
| 2018-01-11 | 2018-01-09 | 12.970 | 1,759,074 | -96,730 | 0.04% | 22,815,362 |
| 2018-01-10 | 2018-01-08 | 12.928 | 1,855,804 | +5,190 | 0.05% | 23,991,299 |
| 2018-01-09 | 2018-01-05 | 13.034 | 1,850,614 | -41,523 | 0.05% | 24,120,304 |
| 2018-01-08 | 2018-01-04 | 11.741 | 1,892,137 | +7,550 | 0.05% | 22,215,402 |
| 2018-01-05 | 2018-01-03 | 11.656 | 1,884,587 | +101,920 | 0.05% | 21,966,998 |
| 2018-01-04 | 2018-01-02 | 11.656 | 1,782,667 | +42,467 | 0.04% | 20,779,005 |
| 2018-01-03 | 2017-12-29 | 11.529 | 1,740,200 | -16,986 | 0.04% | 20,062,724 |
| 2018-01-02 | 2017-12-28 | 11.508 | 1,757,186 | -4,719 | 0.04% | 20,221,315 |
| 2017-12-29 | 2017-12-27 | 11.084 | 1,761,905 | +4,719 | 0.04% | 19,528,820 |
| 2017-12-28 | 2017-12-22 | 10.999 | 1,757,186 | +115,132 | 0.04% | 19,327,555 |
| 2017-12-27 | 2017-12-21 | 10.681 | 1,642,054 | +7,550 | 0.04% | 17,539,201 |
| 2017-12-19 | 2017-12-15 | 11.126 | 1,634,504 | +3,775 | 0.04% | 18,185,997 |
| 2017-12-18 | 2017-12-14 | 11.084 | 1,630,729 | -1,416 | 0.04% | 18,074,875 |
| 2017-12-15 | 2017-12-13 | 10.957 | 1,632,145 | +4,719 | 0.04% | 17,883,030 |
| 2017-12-14 | 2017-12-12 | 11.084 | 1,627,426 | -37,749 | 0.04% | 18,038,265 |
| 2017-12-13 | 2017-12-11 | 11.232 | 1,665,175 | -37,748 | 0.04% | 18,703,702 |
| 2017-12-12 | 2017-12-08 | 11.402 | 1,702,923 | -51,904 | 0.04% | 19,416,418 |
| 2017-12-11 | 2017-12-07 | 11.296 | 1,754,827 | +10,852 | 0.04% | 19,822,268 |
| 2017-12-08 | 2017-12-06 | 11.084 | 1,743,975 | -11,324 | 0.04% | 19,330,085 |
| 2017-12-06 | 2017-12-04 | 11.741 | 1,755,299 | -4,719 | 0.04% | 20,608,800 |
| 2017-12-05 | 2017-12-01 | 11.932 | 1,760,018 | -4,718 | 0.04% | 20,999,905 |
| 2017-12-04 | 2017-11-30 | 11.995 | 1,764,736 | -12,268 | 0.04% | 21,168,398 |
| 2017-12-01 | 2017-11-29 | 11.635 | 1,777,004 | +33,029 | 0.04% | 20,675,336 |
| 2017-11-30 | 2017-11-28 | 11.550 | 1,743,975 | +19,818 | 0.04% | 20,143,205 |
| 2017-11-28 | 2017-11-24 | 11.847 | 1,724,157 | +3,775 | 0.04% | 20,425,864 |
| 2017-11-27 | 2017-11-23 | 11.635 | 1,720,382 | +10,853 | 0.04% | 20,016,542 |
| 2017-11-22 | 2017-11-20 | 11.826 | 1,709,529 | +944 | 0.04% | 20,216,338 |
| 2017-11-21 | 2017-11-17 | 11.762 | 1,708,585 | +56,622 | 0.04% | 20,096,545 |
| 2017-11-20 | 2017-11-16 | 11.974 | 1,651,963 | +126,457 | 0.04% | 19,780,651 |
| 2017-11-17 | 2017-11-15 | 13.012 | 1,525,506 | -109,470 | 0.04% | 19,850,622 |
| 2017-11-16 | 2017-11-14 | 13.140 | 1,634,976 | -9,437 | 0.04% | 21,482,998 |
| 2017-11-15 | 2017-11-13 | 13.097 | 1,644,413 | -6,606 | 0.04% | 21,537,297 |
| 2017-11-14 | 2017-11-10 | 13.012 | 1,651,019 | -2,359 | 0.04% | 21,483,858 |
| 2017-11-13 | 2017-11-09 | 13.203 | 1,653,378 | +19,346 | 0.04% | 21,829,914 |
| 2017-11-10 | 2017-11-08 | 12.949 | 1,634,032 | +14,155 | 0.04% | 21,158,925 |
| 2017-11-09 | 2017-11-07 | 12.716 | 1,619,877 | +7,550 | 0.04% | 20,598,003 |
| 2017-11-07 | 2017-11-03 | 12.525 | 1,612,327 | +14,156 | 0.04% | 20,194,469 |
| 2017-11-06 | 2017-11-02 | 12.779 | 1,598,171 | +16,043 | 0.04% | 20,423,604 |
| 2017-11-03 | 2017-11-01 | 12.673 | 1,582,128 | -14,156 | 0.04% | 20,050,935 |
| 2017-11-02 | 2017-10-31 | 12.186 | 1,596,284 | -4,719 | 0.04% | 19,452,249 |
| 2017-11-01 | 2017-10-30 | 12.080 | 1,601,003 | -9,437 | 0.04% | 19,340,105 |
| 2017-10-27 | 2017-10-25 | 12.186 | 1,610,440 | -9,437 | 0.04% | 19,624,754 |
| 2017-10-26 | 2017-10-24 | 12.271 | 1,619,877 | +11,325 | 0.04% | 19,877,073 |
| 2017-10-24 | 2017-10-20 | 12.292 | 1,608,552 | +229,321 | 0.04% | 19,772,197 |
| 2017-10-23 | 2017-10-19 | 12.186 | 1,379,231 | -944 | 0.03% | 16,807,251 |
| 2017-10-20 | 2017-10-18 | 11.783 | 1,380,175 | +944 | 0.03% | 16,263,004 |
| 2017-10-18 | 2017-10-16 | 12.567 | 1,379,231 | +7,550 | 0.03% | 17,333,391 |
| 2017-10-17 | 2017-10-13 | 12.716 | 1,371,681 | -94,371 | 0.03% | 17,441,997 |
| 2017-10-13 | 2017-10-11 | 12.377 | 1,466,052 | -8,494 | 0.04% | 18,144,878 |
| 2017-10-12 | 2017-10-10 | 12.673 | 1,474,546 | -1,887 | 0.04% | 18,687,506 |
| 2017-10-11 | 2017-10-09 | 12.589 | 1,476,433 | -4,719 | 0.04% | 18,586,260 |
| 2017-10-10 | 2017-10-06 | 12.822 | 1,481,152 | +16,044 | 0.04% | 18,990,956 |
| 2017-10-09 | 2017-10-04 | 11.529 | 1,465,108 | +12,740 | 0.04% | 16,891,195 |
| 2017-10-06 | 2017-10-03 | 11.656 | 1,452,368 | +9,437 | 0.04% | 16,928,995 |
| 2017-10-04 | 2017-09-29 | 11.762 | 1,442,931 | -8,494 | 0.04% | 16,971,896 |
| 2017-09-29 | 2017-09-27 | 11.720 | 1,451,425 | -9,437 | 0.04% | 17,010,284 |
| 2017-09-27 | 2017-09-25 | 11.635 | 1,460,862 | +13,212 | 0.04% | 16,997,043 |
| 2017-09-26 | 2017-09-22 | 11.741 | 1,447,650 | -297,740 | 0.04% | 16,996,722 |
| 2017-09-25 | 2017-09-21 | 12.144 | 1,745,390 | +18,874 | 0.04% | 21,195,269 |
| 2017-09-22 | 2017-09-20 | 12.101 | 1,726,516 | +209,032 | 0.04% | 20,892,891 |
| 2017-09-21 | 2017-09-19 | 12.610 | 1,517,484 | +943 | 0.04% | 19,135,196 |
| 2017-09-19 | 2017-09-15 | 12.737 | 1,516,541 | +1,888 | 0.04% | 19,316,145 |
| 2017-09-18 | 2017-09-14 | 12.631 | 1,514,653 | -130,232 | 0.04% | 19,131,597 |
| 2017-09-15 | 2017-09-13 | 13.034 | 1,644,885 | +18,874 | 0.04% | 21,438,899 |
| 2017-09-14 | 2017-09-12 | 12.928 | 1,626,011 | +1,888 | 0.04% | 21,020,602 |
| 2017-09-12 | 2017-09-08 | 12.779 | 1,624,123 | -4,719 | 0.04% | 20,755,254 |
| 2017-09-11 | 2017-09-07 | 12.525 | 1,628,842 | -3,775 | 0.04% | 20,401,320 |
| 2017-09-08 | 2017-09-06 | 12.673 | 1,632,617 | -1,887 | 0.04% | 20,690,802 |
| 2017-09-07 | 2017-09-05 | 12.419 | 1,634,504 | -15,100 | 0.04% | 20,299,037 |
| 2017-09-06 | 2017-09-04 | 12.483 | 1,649,604 | -1,415 | 0.04% | 20,591,445 |
| 2017-09-05 | 2017-09-01 | 12.801 | 1,651,019 | +2,831 | 0.04% | 21,133,958 |
| 2017-09-04 | 2017-08-31 | 12.779 | 1,648,188 | -21,705 | 0.04% | 21,062,789 |
| 2017-09-01 | 2017-08-30 | 13.012 | 1,669,893 | -96,259 | 0.04% | 21,729,455 |
| 2017-08-31 | 2017-08-29 | 12.949 | 1,766,152 | +67,004 | 0.04% | 22,869,734 |
| 2017-08-30 | 2017-08-28 | 13.034 | 1,699,148 | +214,222 | 0.04% | 22,146,146 |
| 2017-08-29 | 2017-08-25 | 14.305 | 1,484,926 | +84,933 | 0.04% | 21,242,245 |
| 2017-08-28 | 2017-08-24 | 13.754 | 1,399,993 | -61,341 | 0.03% | 19,255,836 |
| 2017-08-25 | 2017-08-22 | 13.733 | 1,461,334 | +87,765 | 0.04% | 20,068,565 |
| 2017-08-24 | 2017-08-21 | 13.627 | 1,373,569 | +118,908 | 0.03% | 18,717,734 |
| 2017-08-22 | 2017-08-18 | 13.606 | 1,254,661 | -109,471 | 0.03% | 17,070,776 |
| 2017-08-21 | 2017-08-17 | 13.860 | 1,364,132 | -3,774 | 0.03% | 18,907,146 |
| 2017-08-18 | 2017-08-16 | 13.733 | 1,367,906 | +166,092 | 0.03% | 18,785,514 |
| 2017-08-17 | 2017-08-15 | 13.966 | 1,201,814 | -163,733 | 0.03% | 16,784,735 |
| 2017-08-16 | 2017-08-14 | 14.051 | 1,365,547 | -7,550 | 0.03% | 19,187,218 |
| 2017-08-15 | 2017-08-11 | 13.669 | 1,373,097 | +137,310 | 0.03% | 18,769,502 |
| 2017-08-14 | 2017-08-10 | 13.987 | 1,235,787 | -11,325 | 0.03% | 17,285,398 |
| 2017-08-11 | 2017-08-09 | 13.839 | 1,247,112 | -326,523 | 0.03% | 17,258,795 |
| 2017-08-10 | 2017-08-08 | 12.970 | 1,573,635 | +77,384 | 0.04% | 20,410,200 |
| 2017-08-09 | 2017-08-07 | 12.483 | 1,496,251 | -4,718 | 0.04% | 18,677,192 |
| 2017-08-08 | 2017-08-04 | 11.720 | 1,500,969 | +5,190 | 0.04% | 17,590,925 |
| 2017-08-07 | 2017-08-03 | 11.020 | 1,495,779 | +26,424 | 0.04% | 16,484,000 |
| 2017-08-04 | 2017-08-02 | 11.720 | 1,469,355 | +9,909 | 0.04% | 17,220,418 |
| 2017-08-03 | 2017-08-01 | 11.720 | 1,459,446 | -128,345 | 0.04% | 17,104,287 |
| 2017-08-02 | 2017-07-31 | 11.656 | 1,587,791 | +16,043 | 0.04% | 18,507,504 |
| 2017-08-01 | 2017-07-28 | 11.529 | 1,571,748 | +4,719 | 0.04% | 18,120,645 |
| 2017-07-31 | 2017-07-27 | 11.635 | 1,567,029 | -141,556 | 0.04% | 18,232,289 |
| 2017-07-28 | 2017-07-26 | 11.847 | 1,708,585 | +28,311 | 0.04% | 20,241,385 |
| 2017-07-27 | 2017-07-25 | 11.677 | 1,680,274 | +315,199 | 0.04% | 19,621,108 |
| 2017-07-26 | 2017-07-24 | 12.228 | 1,365,075 | -146,275 | 0.03% | 16,692,606 |
| 2017-07-25 | 2017-07-21 | 12.292 | 1,511,350 | +93,427 | 0.04% | 18,577,397 |
| 2017-07-24 | 2017-07-20 | 12.313 | 1,417,923 | -249,139 | 0.04% | 17,459,050 |
| 2017-07-21 | 2017-07-19 | 11.508 | 1,667,062 | +146,275 | 0.04% | 19,184,187 |
| 2017-07-20 | 2017-07-18 | 11.508 | 1,520,787 | -7,550 | 0.04% | 17,500,886 |
| 2017-07-19 | 2017-07-17 | 11.275 | 1,528,337 | +99,089 | 0.04% | 17,231,480 |
| 2017-07-18 | 2017-07-14 | 11.317 | 1,429,248 | -23,120 | 0.04% | 16,174,865 |
| 2017-07-17 | 2017-07-13 | 11.105 | 1,452,368 | +102,864 | 0.04% | 16,128,716 |
| 2017-07-14 | 2017-07-12 | 10.681 | 1,349,504 | -377,484 | 0.03% | 14,414,399 |
| 2017-07-13 | 2017-07-11 | 10.469 | 1,726,988 | +144,860 | 0.04% | 18,080,402 |
| 2017-07-12 | 2017-07-10 | 10.999 | 1,582,128 | +140,612 | 0.04% | 17,402,066 |
| 2017-07-11 | 2017-07-07 | 11.656 | 1,441,516 | -10,381 | 0.04% | 16,802,503 |
| 2017-07-10 | 2017-07-06 | 10.067 | 1,451,897 | +7,078 | 0.04% | 14,615,755 |
| 2017-07-07 | 2017-07-05 | 9.834 | 1,444,819 | +270,373 | 0.04% | 14,207,683 |
| 2017-07-06 | 2017-07-04 | 9.304 | 1,174,446 | +18,874 | 0.03% | 10,926,710 |
| 2017-07-05 | 2017-07-03 | 9.251 | 1,155,572 | +9,437 | 0.03% | 10,689,886 |
| 2017-07-04 | 2017-06-30 | 9.007 | 1,146,135 | +944 | 0.03% | 10,323,252 |
| 2017-06-30 | 2017-06-28 | 8.890 | 1,145,191 | -56,623 | 0.03% | 10,181,264 |
| 2017-06-29 | 2017-06-27 | 8.880 | 1,201,814 | +28,312 | 0.03% | 10,671,933 |
| 2017-06-27 | 2017-06-23 | 9.124 | 1,173,502 | +3,774 | 0.03% | 10,706,532 |
| 2017-06-22 | 2017-06-20 | 8.996 | 1,169,728 | +9,438 | 0.03% | 10,523,359 |
| 2017-06-21 | 2017-06-19 | 8.922 | 1,160,290 | +1,415 | 0.03% | 10,352,386 |
| 2017-06-20 | 2017-06-16 | 9.018 | 1,158,875 | +3,775 | 0.03% | 10,450,281 |
| 2017-06-19 | 2017-06-15 | 9.007 | 1,155,100 | +334,545 | 0.03% | 10,404,000 |
| 2017-06-15 | 2017-06-13 | 9.802 | 820,555 | +2,831 | 0.02% | 8,042,874 |
| 2017-06-14 | 2017-06-12 | 9.706 | 817,724 | -1,416 | 0.02% | 7,937,140 |
| 2017-06-13 | 2017-06-09 | 9.696 | 819,140 | -113,245 | 0.02% | 7,942,204 |
| 2017-06-09 | 2017-06-07 | 9.929 | 932,385 | +2,831 | 0.02% | 9,257,563 |
| 2017-06-02 | 2017-05-31 | 10.173 | 929,554 | -14,155 | 0.02% | 9,456,005 |
| 2017-06-01 | 2017-05-29 | 9.622 | 943,709 | +4,718 | 0.02% | 9,079,998 |
| 2017-05-31 | 2017-05-26 | 9.463 | 938,991 | +9,437 | 0.02% | 8,885,354 |
| 2017-05-25 | 2017-05-23 | 9.526 | 929,554 | -47,185 | 0.02% | 8,855,155 |
| 2017-05-24 | 2017-05-22 | 9.537 | 976,739 | +33,502 | 0.02% | 9,315,000 |
| 2017-05-23 | 2017-05-19 | 10.279 | 943,237 | +13,683 | 0.02% | 9,695,147 |
| 2017-05-22 | 2017-05-18 | 10.406 | 929,554 | +36,333 | 0.02% | 9,672,705 |
| 2017-05-19 | 2017-05-17 | 10.385 | 893,221 | +62,285 | 0.02% | 9,275,703 |
| 2017-05-18 | 2017-05-16 | 11.423 | 830,936 | +143,444 | 0.02% | 9,491,791 |
| 2017-05-17 | 2017-05-15 | 10.978 | 687,492 | -14,156 | 0.02% | 7,547,259 |
| 2017-05-16 | 2017-05-12 | 10.936 | 701,648 | -13,212 | 0.02% | 7,672,923 |
| 2017-05-15 | 2017-05-11 | 10.766 | 714,860 | +7,550 | 0.02% | 7,696,203 |
| 2017-05-12 | 2017-05-10 | 10.914 | 707,310 | +77,384 | 0.02% | 7,719,850 |
| 2017-05-11 | 2017-05-09 | 11.317 | 629,926 | +9,437 | 0.02% | 7,128,902 |
| 2017-05-10 | 2017-05-08 | 11.529 | 620,489 | -4,246 | 0.02% | 7,153,603 |
| 2017-05-09 | 2017-05-05 | 11.656 | 624,735 | -5,663 | 0.02% | 7,281,995 |
| 2017-05-08 | 2017-05-04 | 11.656 | 630,398 | -3,775 | 0.02% | 7,348,003 |
| 2017-05-04 | 2017-04-28 | 12.398 | 634,173 | +12,741 | 0.02% | 7,862,406 |
| 2017-05-02 | 2017-04-27 | 12.186 | 621,432 | +4,718 | 0.02% | 7,572,744 |
| 2017-04-28 | 2017-04-26 | 11.529 | 616,714 | +9,437 | 0.02% | 7,110,081 |
| 2017-04-27 | 2017-04-25 | 11.444 | 607,277 | -4,718 | 0.02% | 6,949,802 |
| 2017-04-26 | 2017-04-24 | 11.211 | 611,995 | -944 | 0.02% | 6,861,126 |
| 2017-04-25 | 2017-04-21 | 11.762 | 612,939 | +18,874 | 0.02% | 7,209,449 |
| 2017-04-24 | 2017-04-20 | 12.038 | 594,065 | +99,090 | 0.01% | 7,151,121 |
| 2017-04-21 | 2017-04-19 | 11.974 | 494,975 | +9,437 | 0.01% | 5,926,845 |
| 2017-04-20 | 2017-04-18 | 11.762 | 485,538 | +10,380 | 0.01% | 5,710,946 |
| 2017-04-19 | 2017-04-13 | 12.483 | 475,158 | +9,438 | 0.01% | 5,931,235 |
| 2017-04-13 | 2017-04-11 | 12.610 | 465,720 | +20,761 | 0.01% | 5,872,644 |
| 2017-04-12 | 2017-04-10 | 13.118 | 444,959 | +19,818 | 0.01% | 5,837,172 |
| 2017-04-11 | 2017-04-07 | 13.860 | 425,141 | +944 | 0.01% | 5,892,540 |
| 2017-04-10 | 2017-04-06 | 13.987 | 424,197 | -23,593 | 0.01% | 5,933,396 |
| 2017-04-07 | 2017-04-05 | 13.564 | 447,790 | +31,142 | 0.01% | 6,073,600 |
| 2017-04-06 | 2017-04-03 | 13.881 | 416,648 | +23,593 | 0.01% | 5,783,656 |
| 2017-04-05 | 2017-03-31 | 12.907 | 393,055 | -8,965 | 0.01% | 5,072,972 |
| 2017-04-03 | 2017-03-30 | 12.801 | 402,020 | +17,930 | 0.01% | 5,146,079 |
| 2017-03-31 | 2017-03-29 | 13.564 | 384,090 | +6,606 | 0.01% | 5,209,605 |
| 2017-03-30 | 2017-03-28 | 13.818 | 377,484 | +106,073 | 0.01% | 5,216,005 |
| 2017-03-29 | 2017-03-27 | 13.648 | 271,411 | -377 | 0.01% | 3,704,291 |
| 2017-03-28 | 2017-03-24 | 16.425 | 271,788 | +11,324 | 0.01% | 4,463,996 |
| 2017-03-27 | 2017-03-23 | 15.874 | 260,464 | -59,925 | 0.01% | 4,134,484 |
| 2017-03-24 | 2017-03-22 | 15.768 | 320,389 | -156,656 | 0.01% | 5,051,756 |
| 2017-03-23 | 2017-03-21 | 15.471 | 477,045 | -66,531 | 0.01% | 7,380,300 |
| 2017-03-22 | 2017-03-20 | 16.933 | 543,576 | +362,384 | 0.01% | 9,204,472 |
| 2017-03-21 | 2017-03-17 | 19.074 | 181,192 | +8,965 | 0.00% | 3,455,997 |
| 2017-03-20 | 2017-03-16 | 15.768 | 172,227 | -33,502 | 0.00% | 2,715,601 |
| 2017-03-17 | 2017-03-15 | 15.068 | 205,729 | +10,381 | 0.01% | 3,099,966 |
| 2017-03-16 | 2017-03-14 | 13.564 | 195,348 | -9,437 | 0.00% | 2,649,603 |
| 2017-03-15 | 2017-03-13 | 13.267 | 204,785 | +15,099 | 0.01% | 2,716,841 |
| 2017-03-14 | 2017-03-10 | 12.610 | 189,686 | -47,185 | 0.00% | 2,391,906 |
| 2017-03-13 | 2017-03-09 | 12.186 | 236,871 | -54,735 | 0.01% | 2,886,500 |
| 2017-03-10 | 2017-03-08 | 12.059 | 291,606 | -4,247 | 0.01% | 3,516,418 |
| 2017-03-09 | 2017-03-07 | 11.953 | 295,853 | -9,437 | 0.01% | 3,536,282 |
| 2017-03-07 | 2017-03-03 | 10.575 | 305,290 | -6,606 | 0.01% | 3,228,531 |
| 2017-03-02 | 2017-02-28 | 10.681 | 311,896 | -2,831 | 0.01% | 3,331,441 |
| 2017-02-28 | 2017-02-24 | 10.702 | 314,727 | -10,381 | 0.01% | 3,368,350 |
| 2017-02-24 | 2017-02-22 | 10.830 | 325,108 | +47,186 | 0.01% | 3,520,792 |
| 2017-02-23 | 2017-02-21 | 10.448 | 277,922 | +1,887 | 0.01% | 2,903,766 |
| 2017-02-22 | 2017-02-20 | 11.020 | 276,035 | +61,341 | 0.01% | 3,042,001 |
| 2017-02-21 | 2017-02-17 | 10.416 | 214,694 | +9,437 | 0.01% | 2,236,327 |
| 2017-02-20 | 2017-02-16 | 9.706 | 205,257 | -4,718 | 0.01% | 1,992,303 |
| 2017-02-17 | 2017-02-15 | 9.388 | 209,975 | +5,662 | 0.01% | 1,971,347 |
| 2017-02-10 | 2017-02-08 | 9.431 | 204,313 | +94,371 | 0.01% | 1,926,850 |
| 2017-02-07 | 2017-02-03 | 9.653 | 109,942 | +18,874 | 0.00% | 1,061,314 |
| 2017-02-02 | 2017-01-27 | 9.526 | 91,068 | +5,662 | 0.00% | 867,536 |
| 2017-01-26 | 2017-01-24 | 9.696 | 85,406 | +18,875 | 0.00% | 828,078 |
| 2017-01-25 | 2017-01-23 | 9.823 | 66,531 | +21,705 | 0.00% | 653,530 |
| 2017-01-19 | 2017-01-17 | 8.774 | 44,826 | +472 | 0.00% | 393,298 |
| 2017-01-18 | 2017-01-16 | 8.679 | 44,354 | +1,887 | 0.00% | 384,927 |
| 2016-12-29 | 2016-12-23 | 8.138 | 42,467 | -944 | 0.00% | 345,601 |
| 2016-12-23 | 2016-12-21 | 8.477 | 43,411 | +4,719 | 0.00% | 368,003 |
| 2016-12-21 | 2016-12-19 | 8.890 | 38,692 | -13,212 | 0.00% | 343,989 |
| 2016-12-20 | 2016-12-16 | 9.060 | 51,904 | +23,121 | 0.00% | 470,250 |
| 2016-12-19 | 2016-12-15 | 9.007 | 28,783 | 0.00% | 259,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy