History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.526 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.709 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.914 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.842 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.894 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.852 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.935 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.987 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.588 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.391 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.184 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.205 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.153 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.883 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.018 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.008 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.987 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.039 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.914 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.381 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.402 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.205 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.039 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.215 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.997 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.883 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.748 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.862 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.551 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.645 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.665 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.728 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.624 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.634 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.624 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.883 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.883 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.236 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.308 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.184 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.759 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.541 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.396 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.375 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.282 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.261 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.219 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.261 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.199 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.230 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.282 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.313 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.385 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.458 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.468 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.458 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.354 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.437 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.406 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.271 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.302 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.354 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.313 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.313 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.375 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.396 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.344 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.375 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.396 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.365 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.479 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.572 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.624 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.738 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.562 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.344 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.406 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.479 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.551 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.697 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.676 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.748 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.624 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.624 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.572 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.603 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.645 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.645 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.738 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.728 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.676 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.769 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.769 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.707 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.572 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.707 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.603 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.122 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.243 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.012 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.928 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.907 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.159 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.085 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.190 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.264 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.295 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.389 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.463 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.410 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.431 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.463 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.526 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.484 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.568 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.673 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.536 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.421 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.463 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.379 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.305 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.138 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.064 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.222 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.127 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.389 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.337 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.442 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.305 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.379 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.253 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.243 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.389 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.442 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.379 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.578 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.536 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.673 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.851 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.757 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.305 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.515 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.274 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.264 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.201 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.823 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.917 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.875 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.928 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.697 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.707 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.581 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.686 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.560 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.686 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.581 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.497 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.665 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.571 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.550 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.571 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.424 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.403 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.466 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.435 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.529 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.749 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.770 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.001 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.033 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.938 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.781 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.833 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.938 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.886 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.022 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.169 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.620 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.473 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.484 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.389 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.452 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.515 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.757 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.547 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.505 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.704 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.683 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.841 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.967 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.998 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.893 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.935 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.725 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.935 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.093 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.746 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.883 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.862 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.631 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.610 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.526 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.547 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.715 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.641 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.652 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.305 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.379 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.872 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.009 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.883 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.093 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.176 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.082 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.620 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.326 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.295 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.410 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.442 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.851 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.893 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.914 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.872 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.082 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.967 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.061 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.103 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.124 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.051 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.631 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.662 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.463 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.778 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.683 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.673 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.316 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.494 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.358 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.284 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.159 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.928 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.907 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.959 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.012 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.075 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.075 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.043 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.264 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.274 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.316 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.589 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.578 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.169 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.096 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.043 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.560 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.592 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.623 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.445 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.403 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.414 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.529 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.508 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.655 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.686 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.655 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.760 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.791 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.760 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.802 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.064 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.970 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.959 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.949 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.991 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.085 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.117 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.379 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.284 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.337 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.243 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.274 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.127 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.159 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.096 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.106 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.484 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.568 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.106 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.085 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.201 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.064 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.484 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.431 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.243 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.991 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.466 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.330 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.319 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.162 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.088 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.204 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.025 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.183 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.066 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.907 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.960 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.886 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.939 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.939 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.971 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.003 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.024 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.960 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.056 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.035 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.056 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.056 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.045 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.960 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.109 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.257 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.193 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.193 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.225 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.225 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.204 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.151 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.225 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.289 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.501 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.384 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.437 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.480 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.342 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.363 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.331 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.469 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.723 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.713 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.787 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.062 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.031 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.935 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.031 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.105 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.797 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.755 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.797 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.660 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.744 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.554 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.628 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.543 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.829 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.956 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.978 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.819 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.914 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.179 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.253 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.105 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.137 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.999 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.115 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.607 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.374 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.193 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.384 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.511 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.670 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.787 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.956 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.967 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.586 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.564 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.596 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.469 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.056 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.971 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.162 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.077 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.056 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.130 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.971 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.003 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.568 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.505 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.547 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.642 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.611 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.600 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.558 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.452 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.409 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.484 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.431 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.420 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.409 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.431 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.526 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.505 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.505 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.494 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.515 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.653 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.695 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.611 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.579 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.187 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.197 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.166 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.144 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.081 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.102 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.144 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.197 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.240 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.325 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.219 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.985 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.985 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.996 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.922 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.890 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.848 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.869 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.911 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.922 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.869 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.827 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.784 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.742 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.721 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.742 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.763 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.752 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.731 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.710 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.763 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.742 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.763 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.795 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.774 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.752 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.721 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.731 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.699 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.710 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.721 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.805 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.795 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.774 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.784 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.795 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.805 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.858 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.848 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.848 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.901 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.922 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.943 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.964 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.028 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.049 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.017 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.028 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.954 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.943 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.943 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.985 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.975 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.911 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.901 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.890 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.880 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.858 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.869 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.848 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.816 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.848 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.858 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.901 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.880 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.901 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.901 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.922 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.901 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.901 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.869 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.901 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.890 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.890 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.858 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.837 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.827 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.869 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.880 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.890 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.880 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.890 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.901 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.943 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.932 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.911 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.901 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.922 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.869 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.901 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.911 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.901 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.943 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.975 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.975 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.975 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.985 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.985 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.102 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.113 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.134 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.155 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.134 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.102 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.081 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.166 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.123 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.134 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.261 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.985 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.964 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.996 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.070 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.028 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.017 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.985 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.996 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.996 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.996 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.932 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.932 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.943 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.943 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.964 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.996 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.985 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.985 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.007 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.007 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.985 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.975 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.954 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.985 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.975 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.975 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.017 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.017 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.996 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.007 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.922 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.943 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.922 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.954 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.049 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.996 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.038 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.049 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.091 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.060 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.060 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.113 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.113 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.038 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.081 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.070 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.017 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.985 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.155 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.123 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.102 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.144 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.219 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.123 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.102 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.038 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.091 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.060 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.985 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.869 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.922 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.070 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.123 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.102 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.155 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.123 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.219 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.314 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.378 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.367 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.325 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.346 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.335 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.505 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.505 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.494 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.526 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.568 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.579 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.589 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.674 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.653 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.717 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.695 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.664 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.632 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.653 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.611 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.611 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.642 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.611 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.664 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.695 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.706 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.685 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.717 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.738 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.727 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.748 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.727 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.664 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.664 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.642 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.664 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.621 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.642 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.642 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.642 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.600 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.695 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.685 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.685 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.717 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.653 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.738 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.770 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.717 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.695 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.759 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.770 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.780 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.780 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.770 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.759 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.812 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.706 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.706 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.727 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.727 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.738 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.780 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.770 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.770 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.759 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.748 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.791 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.812 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.791 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.865 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.854 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.886 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.897 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.971 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.939 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.907 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.907 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.003 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.801 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.844 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.801 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.780 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.791 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.844 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.854 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.865 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.939 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.907 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.897 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.918 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.907 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.706 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.738 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.685 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.738 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.695 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.653 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.611 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.611 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.568 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.621 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.611 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.738 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.770 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.759 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.770 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.801 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.833 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.897 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.929 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.907 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.003 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.992 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.960 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.130 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.162 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.088 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.130 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.950 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.971 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.939 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.844 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.844 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.939 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.982 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.971 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.854 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.505 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.600 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.579 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.642 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.674 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.685 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.770 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.748 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.621 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.579 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.558 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.579 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.558 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.642 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.664 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.717 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.642 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.568 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.653 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.621 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.664 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.642 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.536 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.611 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.664 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.717 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.706 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.759 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.780 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.748 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.727 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.759 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.748 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.780 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.780 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.865 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.929 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.950 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.929 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.886 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.918 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.907 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.950 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.024 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.013 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.140 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.204 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.119 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.088 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.088 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.077 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.162 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.162 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.204 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.140 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.119 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.088 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.035 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.162 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.130 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.151 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.119 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.077 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.109 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.119 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.119 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.193 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.225 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.469 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.427 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.607 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.458 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.522 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.554 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.596 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.607 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.554 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.617 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.681 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.734 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.628 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.533 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.628 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.670 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.649 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.797 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.925 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.978 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.211 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.052 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.094 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.861 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.755 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.819 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.808 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.639 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.628 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.554 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.639 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.850 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.967 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.935 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.550 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.518 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.274 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.967 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.084 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.009 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.946 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.819 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.850 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.882 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.692 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.872 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.872 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.041 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.903 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.190 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.137 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.423 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.253 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.635 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.133 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.974 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.217 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.355 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.836 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.433 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.999 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.946 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.395 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.702 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.109 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.738 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.653 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.600 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.621 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.706 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.685 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.759 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.717 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.780 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.759 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.780 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.748 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.653 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.727 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.611 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.568 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.589 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.579 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.653 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.589 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.589 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.621 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.526 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.536 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.473 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.515 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.536 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.589 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.547 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.536 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.452 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.452 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.484 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.505 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.505 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.515 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.505 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.536 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.568 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.579 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.589 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.589 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.579 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.600 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.621 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.611 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.653 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.568 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.462 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.473 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.473 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.462 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.484 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.484 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.484 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.484 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.473 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.505 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.484 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.505 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.452 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.420 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.431 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.441 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.515 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.515 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.536 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.536 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.558 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.547 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.536 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.547 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.579 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.558 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.589 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.632 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.600 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.653 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.611 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.632 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.568 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.515 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.505 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.536 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.505 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.536 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.600 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.600 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.621 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.621 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.653 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.642 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.685 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.706 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.664 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.653 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.695 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.674 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.717 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.812 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.918 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.918 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.950 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.801 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.748 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.801 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.642 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.685 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.653 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.642 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.621 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.664 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.695 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.674 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.685 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.695 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.685 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.706 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.695 | 0 | -4,719 | ||
| 2020-07-28 | 2020-07-24 | 1.611 | 4,719 | -4,718 | 0.00% | 7,601 |
| 2020-07-24 | 2020-07-22 | 1.653 | 9,437 | -9,437 | 0.00% | 15,600 |
| 2020-07-02 | 2020-06-29 | 1.600 | 18,874 | -28,311 | 0.00% | 30,200 |
| 2020-06-23 | 2020-06-19 | 1.611 | 47,185 | -9,438 | 0.00% | 75,999 |
| 2020-06-19 | 2020-06-17 | 1.727 | 56,623 | +9,438 | 0.00% | 97,801 |
| 2020-05-28 | 2020-05-26 | 1.547 | 47,185 | -9,438 | 0.00% | 72,999 |
| 2020-05-19 | 2020-05-15 | 1.642 | 56,623 | -31,142 | 0.00% | 93,001 |
| 2020-04-23 | 2020-04-21 | 1.473 | 87,765 | -38,692 | 0.00% | 129,270 |
| 2020-04-17 | 2020-04-15 | 1.494 | 126,457 | +18,874 | 0.00% | 188,940 |
| 2020-04-16 | 2020-04-14 | 1.547 | 107,583 | -9,437 | 0.00% | 166,440 |
| 2020-04-07 | 2020-04-03 | 1.579 | 117,020 | -18,874 | 0.00% | 184,760 |
| 2020-03-31 | 2020-03-27 | 1.589 | 135,894 | +18,874 | 0.00% | 216,000 |
| 2020-03-12 | 2020-03-10 | 1.823 | 117,020 | +4,719 | 0.00% | 213,280 |
| 2020-03-09 | 2020-03-05 | 1.929 | 112,301 | -11,325 | 0.00% | 216,579 |
| 2020-03-06 | 2020-03-04 | 1.886 | 123,626 | +11,325 | 0.00% | 233,180 |
| 2020-03-05 | 2020-03-03 | 1.886 | 112,301 | -28,312 | 0.00% | 211,819 |
| 2020-03-04 | 2020-03-02 | 1.950 | 140,613 | +28,312 | 0.00% | 274,161 |
| 2020-03-03 | 2020-02-28 | 1.950 | 112,301 | +37,748 | 0.00% | 218,959 |
| 2020-02-26 | 2020-02-24 | 2.352 | 74,553 | -47,185 | 0.00% | 175,380 |
| 2020-02-24 | 2020-02-20 | 2.321 | 121,738 | -37,749 | 0.00% | 282,509 |
| 2020-02-21 | 2020-02-19 | 2.035 | 159,487 | +9,437 | 0.00% | 324,480 |
| 2020-02-17 | 2020-02-13 | 2.035 | 150,050 | -28,311 | 0.00% | 305,280 |
| 2020-02-13 | 2020-02-11 | 1.886 | 178,361 | +18,874 | 0.00% | 336,420 |
| 2020-02-06 | 2020-02-04 | 1.695 | 159,487 | -9,437 | 0.00% | 270,400 |
| 2020-02-05 | 2020-02-03 | 1.664 | 168,924 | -18,874 | 0.00% | 281,030 |
| 2020-02-03 | 2020-01-30 | 1.568 | 187,798 | +28,311 | 0.00% | 294,520 |
| 2020-01-23 | 2020-01-21 | 1.886 | 159,487 | +9,437 | 0.00% | 300,820 |
| 2020-01-22 | 2020-01-20 | 1.992 | 150,050 | +28,312 | 0.00% | 298,920 |
| 2020-01-17 | 2020-01-15 | 2.013 | 121,738 | -37,749 | 0.00% | 245,099 |
| 2020-01-16 | 2020-01-14 | 1.833 | 159,487 | -9,437 | 0.00% | 292,370 |
| 2020-01-08 | 2020-01-06 | 1.642 | 168,924 | +9,437 | 0.00% | 277,450 |
| 2020-01-07 | 2020-01-03 | 1.664 | 159,487 | +18,874 | 0.00% | 265,330 |
| 2020-01-03 | 2019-12-31 | 1.738 | 140,613 | -9,437 | 0.00% | 244,361 |
| 2019-12-20 | 2019-12-18 | 1.600 | 150,050 | +19,818 | 0.00% | 240,090 |
| 2019-12-19 | 2019-12-17 | 1.621 | 130,232 | -9,437 | 0.00% | 211,140 |
| 2019-12-02 | 2019-11-28 | 1.526 | 139,669 | +9,437 | 0.00% | 213,120 |
| 2019-11-27 | 2019-11-25 | 1.600 | 130,232 | -9,437 | 0.00% | 208,380 |
| 2019-11-14 | 2019-11-12 | 1.791 | 139,669 | +9,437 | 0.00% | 250,120 |
| 2019-11-07 | 2019-11-05 | 1.939 | 130,232 | +9,437 | 0.00% | 252,540 |
| 2019-11-05 | 2019-11-01 | 1.876 | 120,795 | -9,437 | 0.00% | 226,560 |
| 2019-10-31 | 2019-10-29 | 1.907 | 130,232 | +9,437 | 0.00% | 248,400 |
| 2019-10-25 | 2019-10-23 | 1.865 | 120,795 | +9,437 | 0.00% | 225,280 |
| 2019-10-15 | 2019-10-11 | 1.865 | 111,358 | +9,437 | 0.00% | 207,681 |
| 2019-09-04 | 2019-09-02 | 2.024 | 101,921 | -3,303 | 0.00% | 206,281 |
| 2019-08-29 | 2019-08-27 | 2.098 | 105,224 | -9,437 | 0.00% | 220,771 |
| 2019-08-23 | 2019-08-21 | 2.119 | 114,661 | +1,888 | 0.00% | 243,001 |
| 2019-07-31 | 2019-07-29 | 2.533 | 112,773 | +4,718 | 0.00% | 285,604 |
| 2019-07-30 | 2019-07-26 | 2.607 | 108,055 | +9,437 | 0.00% | 281,671 |
| 2019-07-29 | 2019-07-25 | 2.787 | 98,618 | -18,874 | 0.00% | 274,836 |
| 2019-07-26 | 2019-07-24 | 2.564 | 117,492 | -28,311 | 0.00% | 301,291 |
| 2019-07-08 | 2019-07-04 | 2.522 | 145,803 | +9,437 | 0.00% | 367,710 |
| 2019-07-04 | 2019-07-02 | 2.702 | 136,366 | +9,437 | 0.00% | 368,475 |
| 2019-06-28 | 2019-06-26 | 2.670 | 126,929 | +47,186 | 0.00% | 338,940 |
| 2019-06-21 | 2019-06-19 | 2.766 | 79,743 | +9,437 | 0.00% | 220,544 |
| 2019-05-23 | 2019-05-21 | 2.808 | 70,306 | -31,143 | 0.00% | 197,424 |
| 2019-05-22 | 2019-05-20 | 2.713 | 101,449 | +4,719 | 0.00% | 275,201 |
| 2019-05-21 | 2019-05-17 | 2.702 | 96,730 | +7,549 | 0.00% | 261,374 |
| 2019-05-16 | 2019-05-14 | 2.723 | 89,181 | -9,437 | 0.00% | 242,866 |
| 2019-05-10 | 2019-05-08 | 2.628 | 98,618 | +9,437 | 0.00% | 259,161 |
| 2019-05-09 | 2019-05-07 | 2.723 | 89,181 | -9,437 | 0.00% | 242,866 |
| 2019-05-08 | 2019-05-06 | 2.702 | 98,618 | +9,437 | 0.00% | 266,476 |
| 2019-04-29 | 2019-04-25 | 3.115 | 89,181 | -4,718 | 0.00% | 277,832 |
| 2019-04-26 | 2019-04-24 | 3.264 | 93,899 | +4,718 | 0.00% | 306,460 |
| 2019-04-23 | 2019-04-17 | 3.656 | 89,181 | -29,254 | 0.00% | 326,027 |
| 2019-04-18 | 2019-04-16 | 3.497 | 118,435 | +9,437 | 0.00% | 414,148 |
| 2019-04-17 | 2019-04-15 | 3.539 | 108,998 | -18,875 | 0.00% | 385,769 |
| 2019-04-15 | 2019-04-11 | 3.741 | 127,873 | +28,312 | 0.00% | 478,317 |
| 2019-04-12 | 2019-04-10 | 4.048 | 99,561 | +33,030 | 0.00% | 403,009 |
| 2019-04-03 | 2019-04-01 | 4.164 | 66,531 | -6,606 | 0.00% | 277,063 |
| 2019-04-02 | 2019-03-29 | 3.910 | 73,137 | +7,549 | 0.00% | 285,973 |
| 2019-03-29 | 2019-03-27 | 3.952 | 65,588 | -4,718 | 0.00% | 259,236 |
| 2019-03-28 | 2019-03-26 | 4.048 | 70,306 | +9,437 | 0.00% | 284,589 |
| 2019-02-25 | 2019-02-21 | 3.412 | 60,869 | -4,719 | 0.00% | 207,689 |
| 2019-02-21 | 2019-02-19 | 3.274 | 65,588 | +4,719 | 0.00% | 214,756 |
| 2019-02-20 | 2019-02-18 | 3.327 | 60,869 | -14,156 | 0.00% | 202,529 |
| 2019-02-19 | 2019-02-15 | 3.158 | 75,025 | +9,437 | 0.00% | 236,910 |
| 2019-02-14 | 2019-02-12 | 3.380 | 65,588 | +4,719 | 0.00% | 221,706 |
| 2019-01-29 | 2019-01-25 | 2.670 | 60,869 | -9,437 | 0.00% | 162,539 |
| 2019-01-28 | 2019-01-24 | 2.554 | 70,306 | -5,663 | 0.00% | 179,544 |
| 2019-01-24 | 2019-01-22 | 2.533 | 75,969 | +9,438 | 0.00% | 192,396 |
| 2019-01-22 | 2019-01-18 | 2.850 | 66,531 | +5,662 | 0.00% | 189,644 |
| 2019-01-03 | 2018-12-31 | 2.321 | 60,869 | -18,874 | 0.00% | 141,254 |
| 2019-01-02 | 2018-12-27 | 2.077 | 79,743 | +9,437 | 0.00% | 165,619 |
| 2018-12-28 | 2018-12-24 | 2.215 | 70,306 | +9,437 | 0.00% | 155,704 |
| 2018-12-17 | 2018-12-13 | 2.797 | 60,869 | -33,030 | 0.00% | 170,279 |
| 2018-12-12 | 2018-12-10 | 3.020 | 93,899 | +18,874 | 0.00% | 283,575 |
| 2018-12-11 | 2018-12-07 | 3.179 | 75,025 | +4,719 | 0.00% | 238,500 |
| 2018-12-10 | 2018-12-06 | 3.274 | 70,306 | +9,437 | 0.00% | 230,204 |
| 2018-11-30 | 2018-11-28 | 4.270 | 60,869 | +3,775 | 0.00% | 259,934 |
| 2018-11-19 | 2018-11-15 | 4.684 | 57,094 | -3,775 | 0.00% | 267,408 |
| 2018-11-06 | 2018-11-02 | 4.620 | 60,869 | -2,831 | 0.00% | 281,219 |
| 2018-11-05 | 2018-11-01 | 4.366 | 63,700 | -4,719 | 0.00% | 278,098 |
| 2018-11-01 | 2018-10-30 | 4.313 | 68,419 | +4,719 | 0.00% | 295,075 |
| 2018-10-30 | 2018-10-26 | 4.451 | 63,700 | -9,437 | 0.00% | 283,498 |
| 2018-10-29 | 2018-10-25 | 4.398 | 73,137 | -18,875 | 0.00% | 321,623 |
| 2018-10-26 | 2018-10-24 | 4.366 | 92,012 | +9,437 | 0.00% | 401,702 |
| 2018-10-25 | 2018-10-23 | 4.631 | 82,575 | +18,875 | 0.00% | 382,377 |
| 2018-10-24 | 2018-10-22 | 4.927 | 63,700 | -7,550 | 0.00% | 313,873 |
| 2018-10-23 | 2018-10-19 | 4.927 | 71,250 | +9,437 | 0.00% | 351,075 |
| 2018-10-18 | 2018-10-15 | 4.917 | 61,813 | +4,719 | 0.00% | 303,920 |
| 2018-09-03 | 2018-08-30 | 4.376 | 57,094 | -9,437 | 0.00% | 249,863 |
| 2018-08-29 | 2018-08-27 | 4.260 | 66,531 | -5,663 | 0.00% | 283,408 |
| 2018-08-27 | 2018-08-23 | 4.599 | 72,194 | +14,156 | 0.00% | 332,011 |
| 2018-08-24 | 2018-08-22 | 4.440 | 58,038 | +10,381 | 0.00% | 257,684 |
| 2018-08-22 | 2018-08-20 | 5.033 | 47,657 | -4,719 | 0.00% | 239,873 |
| 2018-08-21 | 2018-08-17 | 4.832 | 52,376 | +4,719 | 0.00% | 253,081 |
| 2018-08-08 | 2018-08-06 | 6.305 | 47,657 | -4,719 | 0.00% | 300,473 |
| 2018-07-16 | 2018-07-12 | 6.814 | 52,376 | -5,662 | 0.00% | 356,866 |
| 2018-07-13 | 2018-07-11 | 6.506 | 58,038 | +4,718 | 0.00% | 377,609 |
| 2018-07-12 | 2018-07-10 | 6.686 | 53,320 | -2,831 | 0.00% | 356,518 |
| 2018-07-10 | 2018-07-06 | 6.665 | 56,151 | +4,719 | 0.00% | 374,257 |
| 2018-07-09 | 2018-07-05 | 6.867 | 51,432 | +2,831 | 0.00% | 353,159 |
| 2018-07-03 | 2018-06-28 | 7.078 | 48,601 | -5,662 | 0.00% | 344,020 |
| 2018-06-29 | 2018-06-27 | 6.633 | 54,263 | -5,663 | 0.00% | 359,948 |
| 2018-06-28 | 2018-06-26 | 6.739 | 59,926 | +2,832 | 0.00% | 403,863 |
| 2018-06-27 | 2018-06-25 | 6.930 | 57,094 | -1,888 | 0.00% | 395,667 |
| 2018-06-25 | 2018-06-21 | 7.206 | 58,982 | -2,831 | 0.00% | 425,001 |
| 2018-06-22 | 2018-06-20 | 7.418 | 61,813 | -6,606 | 0.00% | 458,500 |
| 2018-06-20 | 2018-06-15 | 7.608 | 68,419 | +7,550 | 0.00% | 520,551 |
| 2018-06-19 | 2018-06-14 | 7.969 | 60,869 | +2,831 | 0.00% | 485,038 |
| 2018-06-15 | 2018-06-13 | 8.138 | 58,038 | +5,662 | 0.00% | 472,319 |
| 2018-06-14 | 2018-06-12 | 8.424 | 52,376 | -9,437 | 0.00% | 441,226 |
| 2018-06-01 | 2018-05-30 | 9.018 | 61,813 | -1,416 | 0.00% | 557,405 |
| 2018-05-31 | 2018-05-29 | 9.113 | 63,229 | -4,718 | 0.00% | 576,204 |
| 2018-05-30 | 2018-05-28 | 8.986 | 67,947 | -1,887 | 0.00% | 610,559 |
| 2018-05-29 | 2018-05-25 | 8.732 | 69,834 | -7,550 | 0.00% | 609,756 |
| 2018-05-28 | 2018-05-24 | 8.657 | 77,384 | +9,437 | 0.00% | 669,939 |
| 2018-05-17 | 2018-05-15 | 8.901 | 67,947 | -2,831 | 0.00% | 604,799 |
| 2018-05-16 | 2018-05-14 | 8.859 | 70,778 | +2,831 | 0.00% | 626,998 |
| 2018-05-15 | 2018-05-11 | 8.848 | 67,947 | -1,887 | 0.00% | 601,199 |
| 2018-05-11 | 2018-05-09 | 8.827 | 69,834 | -3,775 | 0.00% | 616,416 |
| 2018-05-10 | 2018-05-08 | 8.647 | 73,609 | +1,887 | 0.00% | 636,477 |
| 2018-05-09 | 2018-05-07 | 8.647 | 71,722 | +1,888 | 0.00% | 620,161 |
| 2018-05-07 | 2018-05-03 | 8.816 | 69,834 | -3,775 | 0.00% | 615,676 |
| 2018-04-30 | 2018-04-26 | 8.668 | 73,609 | -12,269 | 0.00% | 638,037 |
| 2018-04-27 | 2018-04-25 | 8.721 | 85,878 | +6,606 | 0.00% | 748,934 |
| 2018-04-25 | 2018-04-23 | 8.965 | 79,272 | +4,719 | 0.00% | 710,644 |
| 2018-04-23 | 2018-04-19 | 9.283 | 74,553 | -3,775 | 0.00% | 692,040 |
| 2018-04-20 | 2018-04-18 | 9.325 | 78,328 | +3,775 | 0.00% | 730,401 |
| 2018-04-19 | 2018-04-17 | 9.410 | 74,553 | -1,887 | 0.00% | 701,520 |
| 2018-04-18 | 2018-04-16 | 9.590 | 76,440 | -1,888 | 0.00% | 733,046 |
| 2018-04-16 | 2018-04-12 | 9.071 | 78,328 | +3,775 | 0.00% | 710,481 |
| 2018-04-11 | 2018-04-09 | 9.357 | 74,553 | -9,437 | 0.00% | 697,570 |
| 2018-04-10 | 2018-04-06 | 9.240 | 83,990 | +6,606 | 0.00% | 776,079 |
| 2018-04-09 | 2018-04-04 | 9.314 | 77,384 | -1,888 | 0.00% | 720,779 |
| 2018-04-06 | 2018-04-03 | 9.431 | 79,272 | +5,663 | 0.00% | 747,604 |
| 2018-04-04 | 2018-03-29 | 9.526 | 73,609 | -2,831 | 0.00% | 701,217 |
| 2018-04-03 | 2018-03-28 | 9.505 | 76,440 | +18,874 | 0.00% | 726,566 |
| 2018-03-28 | 2018-03-26 | 10.681 | 57,566 | -1,888 | 0.00% | 614,877 |
| 2018-03-27 | 2018-03-23 | 10.003 | 59,454 | +4,719 | 0.00% | 594,723 |
| 2018-03-22 | 2018-03-20 | 10.724 | 54,735 | -1,888 | 0.00% | 586,959 |
| 2018-03-21 | 2018-03-19 | 10.586 | 56,623 | +1,888 | 0.00% | 599,405 |
| 2018-03-20 | 2018-03-16 | 10.596 | 54,735 | -1,888 | 0.00% | 579,999 |
| 2018-03-19 | 2018-03-15 | 10.787 | 56,623 | +2,832 | 0.00% | 610,805 |
| 2018-03-16 | 2018-03-14 | 10.978 | 53,791 | -1,888 | 0.00% | 590,515 |
| 2018-03-15 | 2018-03-13 | 10.914 | 55,679 | +4,719 | 0.00% | 607,702 |
| 2018-03-09 | 2018-03-07 | 10.724 | 50,960 | -1,888 | 0.00% | 546,477 |
| 2018-03-08 | 2018-03-06 | 10.724 | 52,848 | -1,887 | 0.00% | 566,723 |
| 2018-03-07 | 2018-03-05 | 10.491 | 54,735 | +1,887 | 0.00% | 574,199 |
| 2018-03-06 | 2018-03-02 | 10.618 | 52,848 | +1,888 | 0.00% | 561,123 |
| 2018-02-13 | 2018-02-09 | 9.494 | 50,960 | -1,888 | 0.00% | 483,837 |
| 2018-02-12 | 2018-02-08 | 10.575 | 52,848 | -1,887 | 0.00% | 558,883 |
| 2018-02-09 | 2018-02-07 | 10.544 | 54,735 | -1,888 | 0.00% | 577,099 |
| 2018-02-08 | 2018-02-06 | 10.565 | 56,623 | +944 | 0.00% | 598,205 |
| 2018-02-07 | 2018-02-05 | 11.232 | 55,679 | -2,831 | 0.00% | 625,402 |
| 2018-02-02 | 2018-01-31 | 11.529 | 58,510 | -1,887 | 0.00% | 674,560 |
| 2018-02-01 | 2018-01-30 | 11.656 | 60,397 | +1,887 | 0.00% | 703,995 |
| 2018-01-30 | 2018-01-26 | 12.144 | 58,510 | -1,887 | 0.00% | 710,520 |
| 2018-01-29 | 2018-01-25 | 12.228 | 60,397 | -1,888 | 0.00% | 738,555 |
| 2018-01-26 | 2018-01-24 | 12.165 | 62,285 | +1,888 | 0.00% | 757,682 |
| 2018-01-25 | 2018-01-23 | 12.567 | 60,397 | +3,774 | 0.00% | 759,035 |
| 2018-01-23 | 2018-01-19 | 12.398 | 56,623 | -5,662 | 0.00% | 702,006 |
| 2018-01-22 | 2018-01-18 | 12.080 | 62,285 | +5,662 | 0.00% | 752,402 |
| 2018-01-19 | 2018-01-17 | 12.059 | 56,623 | +5,663 | 0.00% | 682,805 |
| 2018-01-17 | 2018-01-15 | 12.716 | 50,960 | +8,493 | 0.00% | 647,996 |
| 2018-01-15 | 2018-01-11 | 13.330 | 42,467 | -19,818 | 0.00% | 566,101 |
| 2018-01-12 | 2018-01-10 | 12.716 | 62,285 | +944 | 0.00% | 792,002 |
| 2018-01-04 | 2018-01-02 | 11.656 | 61,341 | -4,719 | 0.00% | 714,999 |
| 2017-12-29 | 2017-12-27 | 11.084 | 66,060 | -3,774 | 0.00% | 732,204 |
| 2017-12-28 | 2017-12-22 | 10.999 | 69,834 | -5,663 | 0.00% | 768,115 |
| 2017-12-27 | 2017-12-21 | 10.681 | 75,497 | +3,775 | 0.00% | 806,403 |
| 2017-12-22 | 2017-12-20 | 10.830 | 71,722 | +1,888 | 0.00% | 776,721 |
| 2017-12-14 | 2017-12-12 | 11.084 | 69,834 | +1,887 | 0.00% | 774,035 |
| 2017-12-13 | 2017-12-11 | 11.232 | 67,947 | +1,887 | 0.00% | 763,199 |
| 2017-12-11 | 2017-12-07 | 11.296 | 66,060 | -1,887 | 0.00% | 746,204 |
| 2017-12-08 | 2017-12-06 | 11.084 | 67,947 | +3,775 | 0.00% | 753,119 |
| 2017-12-01 | 2017-11-29 | 11.635 | 64,172 | -5,662 | 0.00% | 746,637 |
| 2017-11-30 | 2017-11-28 | 11.550 | 69,834 | +2,831 | 0.00% | 806,594 |
| 2017-11-28 | 2017-11-24 | 11.847 | 67,003 | -1,888 | 0.00% | 793,776 |
| 2017-11-22 | 2017-11-20 | 11.826 | 68,891 | +3,775 | 0.00% | 814,683 |
| 2017-11-21 | 2017-11-17 | 11.762 | 65,116 | +1,887 | 0.00% | 765,901 |
| 2017-11-20 | 2017-11-16 | 11.974 | 63,229 | +3,775 | 0.00% | 757,106 |
| 2017-11-16 | 2017-11-14 | 13.140 | 59,454 | -4,718 | 0.00% | 781,204 |
| 2017-11-15 | 2017-11-13 | 13.097 | 64,172 | +9,437 | 0.00% | 840,477 |
| 2017-11-09 | 2017-11-07 | 12.716 | 54,735 | -2,831 | 0.00% | 695,998 |
| 2017-11-07 | 2017-11-03 | 12.525 | 57,566 | +1,887 | 0.00% | 721,017 |
| 2017-11-03 | 2017-11-01 | 12.673 | 55,679 | -4,718 | 0.00% | 705,642 |
| 2017-10-31 | 2017-10-27 | 11.974 | 60,397 | +4,718 | 0.00% | 723,195 |
| 2017-10-27 | 2017-10-25 | 12.186 | 55,679 | -15,571 | 0.00% | 678,502 |
| 2017-10-24 | 2017-10-20 | 12.292 | 71,250 | -5,662 | 0.00% | 875,799 |
| 2017-10-20 | 2017-10-18 | 11.783 | 76,912 | +5,662 | 0.00% | 906,277 |
| 2017-10-19 | 2017-10-17 | 12.461 | 71,250 | -9,437 | 0.00% | 887,879 |
| 2017-10-17 | 2017-10-13 | 12.716 | 80,687 | -5,662 | 0.00% | 1,025,998 |
| 2017-10-13 | 2017-10-11 | 12.377 | 86,349 | +5,662 | 0.00% | 1,068,715 |
| 2017-10-11 | 2017-10-09 | 12.589 | 80,687 | +9,437 | 0.00% | 1,015,738 |
| 2017-10-10 | 2017-10-06 | 12.822 | 71,250 | -31,142 | 0.00% | 913,549 |
| 2017-09-27 | 2017-09-25 | 11.635 | 102,392 | -8,022 | 0.00% | 1,191,325 |
| 2017-09-26 | 2017-09-22 | 11.741 | 110,414 | -4,719 | 0.00% | 1,296,360 |
| 2017-09-25 | 2017-09-21 | 12.144 | 115,133 | -1,887 | 0.00% | 1,398,126 |
| 2017-09-22 | 2017-09-20 | 12.101 | 117,020 | +6,134 | 0.00% | 1,416,081 |
| 2017-09-21 | 2017-09-19 | 12.610 | 110,886 | +1,888 | 0.00% | 1,398,252 |
| 2017-09-18 | 2017-09-14 | 12.631 | 108,998 | -9,437 | 0.00% | 1,376,755 |
| 2017-09-08 | 2017-09-06 | 12.673 | 118,435 | -9,438 | 0.00% | 1,500,974 |
| 2017-09-07 | 2017-09-05 | 12.419 | 127,873 | -2,831 | 0.00% | 1,588,065 |
| 2017-09-06 | 2017-09-04 | 12.483 | 130,704 | +9,437 | 0.00% | 1,631,534 |
| 2017-09-04 | 2017-08-31 | 12.779 | 121,267 | +1,888 | 0.00% | 1,549,715 |
| 2017-09-01 | 2017-08-30 | 13.012 | 119,379 | -5,662 | 0.00% | 1,553,417 |
| 2017-08-31 | 2017-08-29 | 12.949 | 125,041 | -3,775 | 0.00% | 1,619,144 |
| 2017-08-30 | 2017-08-28 | 13.034 | 128,816 | +39,635 | 0.00% | 1,678,946 |
| 2017-08-29 | 2017-08-25 | 14.305 | 89,181 | +5,663 | 0.00% | 1,275,757 |
| 2017-08-25 | 2017-08-22 | 13.733 | 83,518 | -3,775 | 0.00% | 1,146,956 |
| 2017-08-24 | 2017-08-21 | 13.627 | 87,293 | +3,775 | 0.00% | 1,189,549 |
| 2017-08-22 | 2017-08-18 | 13.606 | 83,518 | +2,831 | 0.00% | 1,136,336 |
| 2017-08-18 | 2017-08-16 | 13.733 | 80,687 | -6,134 | 0.00% | 1,108,078 |
| 2017-08-17 | 2017-08-15 | 13.966 | 86,821 | +1,887 | 0.00% | 1,212,557 |
| 2017-08-16 | 2017-08-14 | 14.051 | 84,934 | -3,775 | 0.00% | 1,193,402 |
| 2017-08-15 | 2017-08-11 | 13.669 | 88,709 | +1,888 | 0.00% | 1,212,605 |
| 2017-08-14 | 2017-08-10 | 13.987 | 86,821 | +472 | 0.00% | 1,214,397 |
| 2017-08-11 | 2017-08-09 | 13.839 | 86,349 | -7,550 | 0.00% | 1,194,985 |
| 2017-08-10 | 2017-08-08 | 12.970 | 93,899 | -1,887 | 0.00% | 1,217,879 |
| 2017-08-09 | 2017-08-07 | 12.483 | 95,786 | -9,438 | 0.00% | 1,195,664 |
| 2017-08-07 | 2017-08-03 | 11.020 | 105,224 | +18,875 | 0.00% | 1,159,605 |
| 2017-07-28 | 2017-07-26 | 11.847 | 86,349 | +16,043 | 0.00% | 1,022,965 |
| 2017-07-27 | 2017-07-25 | 11.677 | 70,306 | -9,437 | 0.00% | 820,986 |
| 2017-07-24 | 2017-07-20 | 12.313 | 79,743 | -4,719 | 0.00% | 981,885 |
| 2017-07-20 | 2017-07-18 | 11.508 | 84,462 | -9,437 | 0.00% | 971,970 |
| 2017-07-19 | 2017-07-17 | 11.275 | 93,899 | +16,043 | 0.00% | 1,058,679 |
| 2017-07-18 | 2017-07-14 | 11.317 | 77,856 | -9,437 | 0.00% | 881,100 |
| 2017-07-14 | 2017-07-12 | 10.681 | 87,293 | -3,775 | 0.00% | 932,399 |
| 2017-07-13 | 2017-07-11 | 10.469 | 91,068 | +44,354 | 0.00% | 953,421 |
| 2017-07-12 | 2017-07-10 | 10.999 | 46,714 | +17,931 | 0.00% | 513,814 |
| 2017-07-11 | 2017-07-07 | 11.656 | 28,783 | -19,818 | 0.00% | 335,498 |
| 2017-07-07 | 2017-07-05 | 9.834 | 48,601 | +2,359 | 0.00% | 477,920 |
| 2017-07-03 | 2017-06-29 | 8.933 | 46,242 | -9,437 | 0.00% | 413,072 |
| 2017-06-29 | 2017-06-27 | 8.880 | 55,679 | +9,437 | 0.00% | 494,421 |
| 2017-06-20 | 2017-06-16 | 9.018 | 46,242 | -4,246 | 0.00% | 416,992 |
| 2017-06-19 | 2017-06-15 | 9.007 | 50,488 | +4,246 | 0.00% | 454,746 |
| 2017-06-16 | 2017-06-14 | 9.643 | 46,242 | +9,437 | 0.00% | 445,902 |
| 2017-06-07 | 2017-06-05 | 10.332 | 36,805 | +9,437 | 0.00% | 380,254 |
| 2017-05-31 | 2017-05-26 | 9.463 | 27,368 | -2,831 | 0.00% | 258,974 |
| 2017-05-29 | 2017-05-25 | 9.473 | 30,199 | -1,415 | 0.00% | 286,083 |
| 2017-05-24 | 2017-05-22 | 9.537 | 31,614 | +6,606 | 0.00% | 301,498 |
| 2017-05-19 | 2017-05-17 | 10.385 | 25,008 | -1,416 | 0.00% | 259,697 |
| 2017-05-18 | 2017-05-16 | 11.423 | 26,424 | +944 | 0.00% | 301,842 |
| 2017-05-17 | 2017-05-15 | 10.978 | 25,480 | +4,718 | 0.00% | 279,718 |
| 2017-05-02 | 2017-04-27 | 12.186 | 20,762 | +1,888 | 0.00% | 253,005 |
| 2017-04-28 | 2017-04-26 | 11.529 | 18,874 | -2,831 | 0.00% | 217,598 |
| 2017-04-19 | 2017-04-13 | 12.483 | 21,705 | +1,415 | 0.00% | 270,936 |
| 2017-04-12 | 2017-04-10 | 13.118 | 20,290 | +1,888 | 0.00% | 266,173 |
| 2017-04-11 | 2017-04-07 | 13.860 | 18,402 | -4,719 | 0.00% | 255,055 |
| 2017-04-07 | 2017-04-05 | 13.564 | 23,121 | +2,831 | 0.00% | 313,602 |
| 2017-04-06 | 2017-04-03 | 13.881 | 20,290 | -472 | 0.00% | 281,654 |
| 2017-04-03 | 2017-03-30 | 12.801 | 20,762 | +5,191 | 0.00% | 265,765 |
| 2017-03-30 | 2017-03-28 | 13.818 | 15,571 | -944 | 0.00% | 215,157 |
| 2017-03-29 | 2017-03-27 | 13.648 | 16,515 | +1,888 | 0.00% | 225,401 |
| 2017-03-28 | 2017-03-24 | 16.425 | 14,627 | +2,831 | 0.00% | 240,242 |
| 2017-03-24 | 2017-03-22 | 15.768 | 11,796 | -472 | 0.00% | 185,994 |
| 2017-03-23 | 2017-03-21 | 15.471 | 12,268 | -4,247 | 0.00% | 189,797 |
| 2017-03-22 | 2017-03-20 | 16.933 | 16,515 | +13,212 | 0.00% | 279,652 |
| 2017-03-21 | 2017-03-17 | 19.074 | 3,303 | -20,762 | 0.00% | 63,000 |
| 2017-03-20 | 2017-03-16 | 15.768 | 24,065 | -1,415 | 0.00% | 379,447 |
| 2017-03-17 | 2017-03-15 | 15.068 | 25,480 | +6,606 | 0.00% | 383,938 |
| 2017-03-16 | 2017-03-14 | 13.564 | 18,874 | -4,719 | 0.00% | 255,998 |
| 2017-03-15 | 2017-03-13 | 13.267 | 23,593 | +18,874 | 0.00% | 313,004 |
| 2017-03-09 | 2017-03-07 | 11.953 | 4,719 | -2,831 | 0.00% | 56,405 |
| 2017-03-07 | 2017-03-03 | 10.575 | 7,550 | +4,719 | 0.00% | 79,843 |
| 2017-02-27 | 2017-02-23 | 10.808 | 2,831 | +2,831 | 0.00% | 30,599 |
| 2017-02-13 | 2017-02-09 | 9.558 | 0 | -3,775 | ||
| 2017-02-09 | 2017-02-07 | 9.579 | 3,775 | +3,775 | 0.00% | 36,162 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy