History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 2,617,500 +0 0.06% 23,819,250
2025-10-13 2025-10-09 9.330 2,617,500 +0 0.06% 24,421,275
2025-10-10 2025-10-08 8.960 2,617,500 +13,000 0.06% 23,452,800
2025-10-09 2025-10-06 8.930 2,604,500 -395,000 0.06% 23,258,185
2025-10-08 2025-10-03 9.060 2,999,500 -102,500 0.07% 27,175,470
2025-10-06 2025-10-02 9.160 3,102,000 +28,000 0.07% 28,414,320
2025-10-03 2025-09-30 9.270 3,074,000 -69,500 0.07% 28,495,980
2025-10-02 2025-09-29 8.900 3,143,500 +8,500 0.07% 27,977,150
2025-09-30 2025-09-26 8.670 3,135,000 +9,000 0.07% 27,180,450
2025-09-29 2025-09-25 9.060 3,126,000 -63,000 0.07% 28,321,560
2025-09-26 2025-09-24 8.990 3,189,000 -2,000 0.07% 28,669,110
2025-09-25 2025-09-23 9.020 3,191,000 +87,000 0.07% 28,782,820
2025-09-24 2025-09-22 9.330 3,104,000 -40,000 0.07% 28,960,320
2025-09-23 2025-09-19 9.280 3,144,000 +146,000 0.07% 29,176,320
2025-09-22 2025-09-18 9.570 2,998,000 -10,000 0.07% 28,690,860
2025-09-19 2025-09-17 9.400 3,008,000 +80,000 0.07% 28,275,200
2025-09-18 2025-09-16 9.160 2,928,000 -123,000 0.06% 26,820,480
2025-09-17 2025-09-15 9.560 3,051,000 +53,000 0.07% 29,167,560
2025-09-16 2025-09-12 9.650 2,998,000 +91,000 0.07% 28,930,700
2025-09-15 2025-09-11 9.255 2,907,000 +12,500 0.06% 26,904,927
2025-09-12 2025-09-10 9.074 2,894,500 +142,015 0.06% 26,265,669
2025-09-11 2025-09-09 9.185 2,752,485 +464,718 0.06% 25,281,237
2025-09-10 2025-09-08 9.235 2,287,767 +145,287 0.05% 21,127,809
2025-09-09 2025-09-05 9.818 2,142,480 +23,385 0.05% 21,034,806
2025-09-05 2025-09-03 10.170 2,119,095 -42,790 0.05% 21,550,537
2025-09-04 2025-09-02 10.049 2,161,885 -388,095 0.05% 21,724,998
2025-09-03 2025-09-01 10.230 2,549,980 +936,900 0.06% 26,086,254
2025-09-02 2025-08-29 11.878 1,613,080 +254,252 0.04% 19,160,222
2025-09-01 2025-08-28 11.657 1,358,828 -3,981 0.03% 15,839,798
2025-08-29 2025-08-27 11.396 1,362,809 +39,307 0.03% 15,530,134
2025-08-28 2025-08-26 11.526 1,323,502 -484,620 0.03% 15,255,104
2025-08-27 2025-08-25 10.682 1,808,122 -626,922 0.04% 19,314,708
2025-08-26 2025-08-22 10.612 2,435,044 -77,121 0.05% 25,840,320
2025-08-25 2025-08-21 10.150 2,512,165 +6,468 0.06% 25,497,447
2025-08-22 2025-08-20 9.888 2,505,697 +111,950 0.06% 24,777,119
2025-08-21 2025-08-19 10.270 2,393,747 -3,483 0.05% 24,584,213
2025-08-20 2025-08-18 10.441 2,397,230 +42,790 0.05% 25,029,514
2025-08-19 2025-08-15 10.732 2,354,440 +82,595 0.05% 25,268,883
2025-08-18 2025-08-14 10.843 2,271,845 -8,459 0.05% 24,633,567
2025-08-15 2025-08-13 10.783 2,280,304 -153,745 0.05% 24,587,798
2025-08-14 2025-08-12 10.391 2,434,049 +261,218 0.05% 25,291,641
2025-08-13 2025-08-11 11.114 2,172,831 -10,449 0.05% 24,149,505
2025-08-12 2025-08-08 11.245 2,183,280 +23,883 0.05% 24,550,859
2025-08-11 2025-08-07 11.396 2,159,397 +16,917 0.05% 24,607,796
2025-08-08 2025-08-06 11.376 2,142,480 -232,857 0.05% 24,371,955
2025-08-07 2025-08-05 11.084 2,375,337 +335,353 0.05% 26,328,609
2025-08-06 2025-08-04 11.908 2,039,984 +27,366 0.04% 24,292,503
2025-08-05 2025-08-01 11.657 2,012,618 +587,615 0.04% 23,460,999
2025-08-04 2025-07-31 12.139 1,425,003 -962,773 0.03% 17,298,557
2025-08-01 2025-07-30 10.933 2,387,776 +16,419 0.05% 26,106,559
2025-07-31 2025-07-29 10.933 2,371,357 -298,534 0.05% 25,927,044
2025-07-30 2025-07-28 10.129 2,669,891 +13,932 0.06% 27,044,641
2025-07-29 2025-07-25 10.039 2,655,959 +533,381 0.06% 26,663,307
2025-07-28 2025-07-24 11.235 2,122,578 -252,759 0.05% 23,846,938
2025-07-25 2025-07-23 10.692 2,375,337 +52,741 0.05% 25,397,679
2025-07-24 2025-07-22 10.672 2,322,596 +248,778 0.05% 24,787,079
2025-07-23 2025-07-21 11.235 2,073,818 +379,636 0.05% 23,299,125
2025-07-22 2025-07-18 11.235 1,694,182 -169,169 0.04% 19,033,955
2025-07-21 2025-07-17 10.652 1,863,351 +104,985 0.04% 19,848,500
2025-07-17 2025-07-15 10.230 1,758,366 -34,829 0.04% 17,988,055
2025-07-16 2025-07-14 9.999 1,793,195 -9,952 0.04% 17,929,896
2025-07-15 2025-07-11 9.949 1,803,147 -2,985 0.04% 17,938,804
2025-07-14 2025-07-10 9.939 1,806,132 -60,702 0.04% 17,950,351
2025-07-11 2025-07-09 9.547 1,866,834 -2,985 0.04% 17,822,001
2025-07-10 2025-07-08 9.466 1,869,819 -134,838 0.04% 17,700,178
2025-07-09 2025-07-07 8.934 2,004,657 -22,888 0.04% 17,908,904
2025-07-08 2025-07-04 8.823 2,027,545 +1,493 0.04% 17,889,252
2025-07-07 2025-07-03 8.562 2,026,052 +127,374 0.04% 17,346,719
2025-07-04 2025-07-02 8.512 1,898,678 -100,008 0.04% 16,160,764
2025-07-03 2025-06-30 9.074 1,998,686 -12,937 0.04% 18,136,751
2025-07-02 2025-06-27 8.612 2,011,623 -20,400 0.04% 17,324,255
2025-06-30 2025-06-26 8.461 2,032,023 -49,756 0.04% 17,193,642
2025-06-27 2025-06-25 8.391 2,081,779 -71,648 0.05% 17,468,204
2025-06-26 2025-06-24 8.331 2,153,427 -89,560 0.05% 17,939,562
2025-06-25 2025-06-23 7.728 2,242,987 +104,487 0.05% 17,333,260
2025-06-24 2025-06-20 7.848 2,138,500 -34,829 0.05% 16,783,690
2025-06-23 2025-06-19 7.698 2,173,329 +5,971 0.05% 16,729,440
2025-06-20 2025-06-18 7.708 2,167,358 +23,882 0.05% 16,705,258
2025-06-19 2025-06-17 7.688 2,143,476 +16,917 0.05% 16,478,103
2025-06-18 2025-06-16 7.989 2,126,559 -34,829 0.05% 16,989,153
2025-06-17 2025-06-13 7.808 2,161,388 +24,878 0.05% 16,876,443
2025-06-16 2025-06-12 8.079 2,136,510 +16,917 0.05% 17,261,882
2025-06-13 2025-06-11 7.678 2,119,593 -89,560 0.05% 16,273,201
2025-06-12 2025-06-10 7.456 2,209,153 -340,329 0.05% 16,472,399
2025-06-11 2025-06-09 6.763 2,549,482 -19,902 0.06% 17,242,259
2025-06-10 2025-06-06 6.688 2,569,384 +43,785 0.06% 17,184,926
2025-06-09 2025-06-05 6.698 2,525,599 -33,151 0.06% 16,917,671
2025-06-06 2025-06-04 6.465 2,558,750 +69,076 0.06% 16,543,342
2025-06-05 2025-06-03 6.668 2,489,674 +33,057 0.06% 16,601,338
2025-06-04 2025-06-02 6.810 2,456,617 -81,410 0.05% 16,729,442
2025-06-03 2025-05-30 6.678 2,538,027 +3,947 0.06% 16,949,480
2025-06-02 2025-05-29 6.790 2,534,080 +106,080 0.06% 17,205,601
2025-05-30 2025-05-28 6.445 2,428,000 -54,767 0.05% 15,648,781
2025-05-29 2025-05-27 6.526 2,482,767 +4,934 0.06% 16,203,042
2025-05-28 2025-05-26 6.344 2,477,833 +103,613 0.05% 15,718,861
2025-05-27 2025-05-23 6.506 2,374,220 -33,057 0.05% 15,446,522
2025-05-26 2025-05-22 6.668 2,407,277 +180,583 0.05% 16,051,909
2025-05-23 2025-05-21 7.114 2,226,694 -395,210 0.05% 15,840,627
2025-05-22 2025-05-20 5.979 2,621,904 -9,375 0.06% 15,676,298
2025-05-21 2025-05-19 5.898 2,631,279 +15,789 0.06% 15,519,031
2025-05-20 2025-05-16 5.928 2,615,490 -8,881 0.06% 15,505,424
2025-05-19 2025-05-15 5.999 2,624,371 -49,340 0.06% 15,744,238
2025-05-16 2025-05-14 5.918 2,673,711 -281,235 0.06% 15,823,481
2025-05-15 2025-05-13 5.472 2,954,946 -28,617 0.07% 16,170,298
2025-05-14 2025-05-12 5.513 2,983,563 +37,004 0.07% 16,447,838
2025-05-13 2025-05-09 5.391 2,946,559 -18,255 0.07% 15,885,522
2025-05-12 2025-05-08 5.452 2,964,814 +57,234 0.07% 16,164,209
2025-05-09 2025-05-07 5.472 2,907,580 +19,735 0.06% 15,911,098
2025-05-07 2025-05-02 5.604 2,887,845 +12,829 0.06% 16,183,548
2025-05-06 2025-04-30 5.543 2,875,016 -165,781 0.06% 15,936,844
2025-05-02 2025-04-29 5.026 3,040,797 +22,696 0.07% 15,284,239
2025-04-30 2025-04-28 4.986 3,018,101 -5,427 0.07% 15,047,820
2025-04-29 2025-04-25 4.854 3,023,528 -2,961 0.07% 14,676,558
2025-04-28 2025-04-24 4.814 3,026,489 +77,957 0.07% 14,568,251
2025-04-25 2025-04-23 4.976 2,948,532 -136,177 0.07% 14,671,079
2025-04-24 2025-04-22 4.662 3,084,709 +2,960 0.07% 14,379,598
2025-04-23 2025-04-17 4.672 3,081,749 +9,868 0.07% 14,397,030
2025-04-22 2025-04-16 4.672 3,071,881 +100,653 0.07% 14,350,929
2025-04-17 2025-04-15 4.955 2,971,228 +9,868 0.07% 14,723,788
2025-04-16 2025-04-14 5.047 2,961,360 +7,894 0.07% 14,944,977
2025-04-15 2025-04-11 4.955 2,953,466 -1,974 0.07% 14,635,769
2025-04-14 2025-04-10 4.935 2,955,440 -77,956 0.07% 14,585,651
2025-04-11 2025-04-09 4.753 3,033,396 -40,459 0.07% 14,417,059
2025-04-10 2025-04-08 4.631 3,073,855 -227,948 0.07% 14,235,551
2025-04-09 2025-04-07 4.428 3,301,803 -64,635 0.07% 14,622,018
2025-04-08 2025-04-03 5.482 3,366,438 +8,881 0.07% 18,456,213
2025-04-07 2025-04-02 5.533 3,357,557 +17,762 0.07% 18,577,649
2025-04-03 2025-04-01 5.371 3,339,795 +38,485 0.07% 17,937,850
2025-04-02 2025-03-31 5.523 3,301,310 -25,657 0.07% 18,232,975
2025-04-01 2025-03-28 5.401 3,326,967 +19,736 0.07% 17,970,097
2025-03-31 2025-03-27 5.503 3,307,231 -28,617 0.07% 18,198,646
2025-03-28 2025-03-26 5.391 3,335,848 +61,675 0.07% 17,984,261
2025-03-27 2025-03-25 5.341 3,274,173 +52,300 0.07% 17,485,858
2025-03-26 2025-03-24 5.675 3,221,873 -2,961 0.07% 18,283,998
2025-03-25 2025-03-21 5.553 3,224,834 +76,970 0.07% 17,908,641
2025-03-24 2025-03-20 5.614 3,147,864 +503,263 0.07% 17,672,600
2025-03-21 2025-03-19 6.324 2,644,601 -36,511 0.06% 16,723,203
2025-03-20 2025-03-18 6.354 2,681,112 -32,564 0.06% 17,035,591
2025-03-19 2025-03-17 6.354 2,713,676 -41,445 0.06% 17,242,501
2025-03-18 2025-03-14 6.080 2,755,121 -180,090 0.06% 16,751,999
2025-03-17 2025-03-13 5.705 2,935,211 +41,446 0.07% 16,746,438
2025-03-14 2025-03-12 5.868 2,893,765 -43,913 0.06% 16,979,173
2025-03-13 2025-03-11 5.807 2,937,678 -16,282 0.07% 17,058,213
2025-03-12 2025-03-10 5.807 2,953,960 -17,762 0.07% 17,152,758
2025-03-11 2025-03-07 5.614 2,971,722 +90,785 0.07% 16,683,711
2025-03-10 2025-03-06 5.868 2,880,937 -56,247 0.06% 16,903,905
2025-03-07 2025-03-05 5.199 2,937,184 -88,318 0.07% 15,269,444
2025-03-06 2025-03-04 4.925 3,025,502 -16,775 0.07% 14,900,760
2025-03-05 2025-03-03 4.834 3,042,277 +52,300 0.07% 14,705,908
2025-03-04 2025-02-28 4.803 2,989,977 +54,766 0.07% 14,362,198
2025-03-03 2025-02-27 5.391 2,935,211 +51,314 0.07% 15,824,343
2025-02-28 2025-02-26 5.736 2,883,897 -13,815 0.06% 16,541,348
2025-02-27 2025-02-25 6.009 2,897,712 +31,577 0.06% 17,413,442
2025-02-26 2025-02-24 6.273 2,866,135 +62,168 0.06% 17,978,854
2025-02-25 2025-02-21 6.516 2,803,967 +302,945 0.06% 18,270,843
2025-02-24 2025-02-20 6.364 2,501,022 -6,415 0.06% 15,916,658
2025-02-21 2025-02-19 6.587 2,507,437 +39,472 0.06% 16,516,503
2025-02-20 2025-02-18 6.526 2,467,965 -86,838 0.05% 16,106,441
2025-02-19 2025-02-17 5.928 2,554,803 -102,132 0.06% 15,145,653
2025-02-18 2025-02-14 5.239 2,656,935 -228,936 0.06% 13,920,223
2025-02-17 2025-02-13 4.743 2,885,871 -133,217 0.06% 13,686,660
2025-02-14 2025-02-12 4.937 3,019,088 -62,661 0.07% 14,904,522
2025-02-13 2025-02-11 4.760 3,081,749 +16,092 0.07% 14,670,512
2025-02-12 2025-02-10 4.677 3,065,657 +165,360 0.07% 14,339,547
2025-02-11 2025-02-07 4.491 2,900,297 -80,993 0.07% 13,024,639
2025-02-10 2025-02-06 4.709 2,981,290 -33,746 0.07% 14,037,682
2025-02-07 2025-02-05 4.750 3,015,036 +197,660 0.07% 14,321,658
2025-02-06 2025-02-04 4.875 2,817,376 -270,939 0.06% 13,733,398
2025-02-05 2025-02-03 4.491 3,088,315 -51,585 0.07% 13,868,989
2025-02-04 2025-01-28 4.356 3,139,900 -721,699 0.07% 13,677,302
2025-02-03 2025-01-24 3.246 3,861,599 -68,940 0.09% 12,535,650
2025-01-27 2025-01-23 3.194 3,930,539 +27,962 0.09% 12,555,620
2025-01-24 2025-01-22 3.236 3,902,577 -114,740 0.09% 12,628,199
2025-01-23 2025-01-21 3.225 4,017,317 -131,130 0.09% 12,957,816
2025-01-21 2025-01-17 3.039 4,148,447 +964 0.09% 12,606,325
2025-01-20 2025-01-16 3.080 4,147,483 -38,568 0.09% 12,775,456
2025-01-17 2025-01-15 3.039 4,186,051 +9,642 0.10% 12,720,596
2025-01-16 2025-01-14 3.039 4,176,409 -123,417 0.10% 12,691,296
2025-01-15 2025-01-13 2.914 4,299,826 +29,890 0.10% 12,531,196
2025-01-14 2025-01-10 2.842 4,269,936 -26,997 0.10% 12,134,091
2025-01-13 2025-01-09 2.894 4,296,933 +38,568 0.10% 12,433,635
2025-01-10 2025-01-08 2.852 4,258,365 +20,248 0.10% 12,145,374
2025-01-09 2025-01-07 2.935 4,238,117 +69,904 0.10% 12,439,265
2025-01-08 2025-01-06 3.028 4,168,213 +964 0.09% 12,623,160
2025-01-07 2025-01-03 2.925 4,167,249 +139,808 0.09% 12,188,041
2025-01-06 2025-01-02 2.987 4,027,441 +24,105 0.09% 12,029,761
2025-01-03 2024-12-31 3.080 4,003,336 +67,494 0.09% 12,331,441
2025-01-02 2024-12-27 3.143 3,935,842 +153,307 0.09% 12,368,460
2024-12-30 2024-12-24 3.236 3,782,535 +86,777 0.09% 12,239,759
2024-12-27 2024-12-20 3.205 3,695,758 +36,640 0.08% 11,843,971
2024-12-23 2024-12-19 3.350 3,659,118 +48,209 0.08% 12,257,849
2024-12-20 2024-12-18 3.588 3,610,909 -134,987 0.08% 12,957,702
2024-12-19 2024-12-17 3.391 3,745,896 +28,926 0.09% 12,703,951
2024-12-18 2024-12-16 3.360 3,716,970 +17,356 0.09% 12,490,200
2024-12-17 2024-12-13 3.360 3,699,614 +58,815 0.08% 12,431,878
2024-12-16 2024-12-12 3.547 3,640,799 -634,922 0.08% 12,913,921
2024-12-12 2024-12-10 3.049 4,275,721 +55,924 0.10% 13,037,431
2024-12-11 2024-12-09 3.184 4,219,797 +15,909 0.10% 13,435,854
2024-12-10 2024-12-06 3.205 4,203,888 -125,828 0.10% 13,472,399
2024-12-09 2024-12-05 3.153 4,329,716 -26,033 0.10% 13,651,121
2024-12-06 2024-12-04 2.966 4,355,749 -53,031 0.10% 12,920,050
2024-12-05 2024-12-03 2.883 4,408,780 +120,043 0.10% 12,711,551
2024-12-04 2024-12-02 3.018 4,288,737 +14,463 0.10% 12,943,679
2024-12-03 2024-11-29 3.008 4,274,274 +19,283 0.10% 12,855,699
2024-12-02 2024-11-28 2.987 4,254,991 +44,353 0.10% 12,709,441
2024-11-29 2024-11-27 3.039 4,210,638 +25,069 0.10% 12,795,311
2024-11-28 2024-11-26 2.914 4,185,569 +188,018 0.10% 12,198,211
2024-11-27 2024-11-25 3.163 3,997,551 +127,274 0.09% 12,645,301
2024-11-26 2024-11-22 3.350 3,870,277 -53,995 0.09% 12,965,220
2024-11-25 2024-11-21 3.381 3,924,272 +16,392 0.09% 13,268,201
2024-11-22 2024-11-20 3.402 3,907,880 -314,810 0.09% 13,293,838
2024-11-21 2024-11-19 3.080 4,222,690 +9,642 0.10% 13,007,115
2024-11-20 2024-11-18 3.028 4,213,048 +14,463 0.10% 12,758,940
2024-11-19 2024-11-15 3.122 4,198,585 -2,893 0.10% 13,107,045
2024-11-18 2024-11-14 3.205 4,201,478 -87,741 0.10% 13,464,676
2024-11-15 2024-11-13 3.039 4,289,219 +2,892 0.10% 13,034,104
2024-11-14 2024-11-12 2.977 4,286,327 +17,838 0.10% 12,758,585
2024-11-13 2024-11-11 3.215 4,268,489 -269,975 0.10% 13,723,699
2024-11-12 2024-11-08 2.987 4,538,464 -156,199 0.10% 13,556,161
2024-11-11 2024-11-07 2.987 4,694,663 +6,749 0.11% 14,022,719
2024-11-08 2024-11-06 2.997 4,687,914 -125,827 0.11% 14,051,180
2024-11-07 2024-11-05 2.883 4,813,741 -138,362 0.11% 13,879,149
2024-11-05 2024-11-01 2.748 4,952,103 +28,926 0.11% 13,610,399
2024-11-04 2024-10-31 2.748 4,923,177 +127,273 0.11% 13,530,899
2024-11-01 2024-10-30 2.821 4,795,904 +39,532 0.11% 13,529,281
2024-10-31 2024-10-29 2.862 4,756,372 -281,062 0.11% 13,615,081
2024-10-30 2024-10-28 2.551 5,037,434 +67,493 0.12% 12,852,269
2024-10-29 2024-10-25 2.531 4,969,941 +77,136 0.11% 12,576,981
2024-10-28 2024-10-24 2.520 4,892,805 +126,309 0.11% 12,331,034
2024-10-25 2024-10-23 2.645 4,766,496 +91,599 0.11% 12,605,926
2024-10-24 2024-10-22 2.634 4,674,897 +60,744 0.11% 12,315,189
2024-10-23 2024-10-21 2.665 4,614,153 +30,372 0.11% 12,298,735
2024-10-22 2024-10-18 2.728 4,583,781 +41,460 0.10% 12,503,020
2024-10-21 2024-10-17 2.624 4,542,321 +22,177 0.10% 11,918,831
2024-10-18 2024-10-16 2.634 4,520,144 -209,230 0.10% 11,907,520
2024-10-17 2024-10-15 2.624 4,729,374 +329,754 0.11% 12,409,649
2024-10-16 2024-10-14 2.748 4,399,620 +81,957 0.10% 12,091,951
2024-10-15 2024-10-10 2.883 4,317,663 -91,599 0.10% 12,448,840
2024-10-14 2024-10-09 2.883 4,409,262 +259,369 0.10% 12,712,941
2024-10-10 2024-10-08 3.236 4,149,893 +80,028 0.09% 13,428,479
2024-10-09 2024-10-07 3.620 4,069,865 +964 0.09% 14,731,289
2024-10-08 2024-10-04 3.537 4,068,901 -80,028 0.09% 14,390,200
2024-10-07 2024-10-03 3.308 4,148,929 -143,183 0.09% 13,726,570
2024-10-04 2024-10-02 3.371 4,292,112 -124,381 0.10% 14,467,375
2024-10-03 2024-09-30 3.184 4,416,493 -352,413 0.10% 14,062,135
2024-10-02 2024-09-27 2.759 4,768,906 -190,911 0.11% 13,156,359
2024-09-30 2024-09-26 2.541 4,959,817 -70,386 0.11% 12,602,801
2024-09-27 2024-09-25 2.396 5,030,203 -299,382 0.12% 12,051,270
2024-09-26 2024-09-24 2.375 5,329,585 -120,525 0.12% 12,657,974
2024-09-25 2024-09-23 2.282 5,450,110 -22,658 0.12% 12,435,501
2024-09-24 2024-09-20 2.261 5,472,768 -14,463 0.13% 12,373,679
2024-09-23 2024-09-19 2.219 5,487,231 -124,381 0.13% 12,178,740
2024-09-19 2024-09-16 2.230 5,611,612 +9,642 0.13% 12,512,999
2024-09-17 2024-09-13 2.199 5,601,970 +43,388 0.13% 12,317,199
2024-09-16 2024-09-12 2.230 5,558,582 +3,857 0.13% 12,394,751
2024-09-12 2024-09-10 2.313 5,554,725 +115,704 0.13% 12,847,031
2024-09-10 2024-09-05 2.406 5,439,021 -48,210 0.12% 13,087,119
2024-09-09 2024-09-04 2.385 5,487,231 +193,321 0.13% 13,089,300
2024-09-05 2024-09-03 2.458 5,293,910 -28,926 0.12% 13,012,485
2024-09-03 2024-08-30 2.458 5,322,836 -28,926 0.12% 13,083,585
2024-09-02 2024-08-29 2.354 5,351,762 +62,673 0.12% 12,599,635
2024-08-30 2024-08-28 2.437 5,289,089 +19,284 0.12% 12,890,925
2024-08-29 2024-08-27 2.489 5,269,805 -22,177 0.12% 13,117,199
2024-08-28 2024-08-26 2.406 5,291,982 -178,376 0.12% 12,733,321
2024-08-27 2024-08-23 2.302 5,470,358 -26,033 0.13% 12,595,171
2024-08-26 2024-08-22 2.271 5,496,391 -121,971 0.13% 12,484,095
2024-08-23 2024-08-21 2.271 5,618,362 +33,265 0.13% 12,761,131
2024-08-22 2024-08-20 2.302 5,585,097 +125,345 0.13% 12,859,350
2024-08-21 2024-08-19 2.354 5,459,752 -38,567 0.12% 12,853,876
2024-08-20 2024-08-16 2.313 5,498,319 -66,530 0.13% 12,716,574
2024-08-19 2024-08-15 2.313 5,564,849 +163,913 0.13% 12,870,445
2024-08-16 2024-08-14 2.375 5,400,936 -172,591 0.12% 12,827,436
2024-08-15 2024-08-13 2.292 5,573,527 +53,031 0.13% 12,774,906
2024-08-14 2024-08-12 2.313 5,520,496 +152,343 0.13% 12,767,865
2024-08-13 2024-08-09 2.396 5,368,153 -168,734 0.12% 12,860,925
2024-08-12 2024-08-08 2.344 5,536,887 +163,913 0.13% 12,978,050
2024-08-08 2024-08-06 2.396 5,372,974 -19,284 0.12% 12,872,475
2024-08-07 2024-08-05 2.365 5,392,258 +164,395 0.12% 12,750,900
2024-08-06 2024-08-02 2.479 5,227,863 +175,484 0.12% 12,958,580
2024-08-05 2024-08-01 2.572 5,052,379 +115,703 0.12% 12,995,199
2024-08-02 2024-07-31 2.624 4,936,676 +3,857 0.11% 12,953,600
2024-08-01 2024-07-30 2.676 4,932,819 +9,642 0.11% 13,199,279
2024-07-31 2024-07-29 2.738 4,923,177 -192,839 0.11% 13,479,839
2024-07-30 2024-07-26 2.562 5,116,016 -173,555 0.12% 13,105,819
2024-07-29 2024-07-25 2.520 5,289,571 +9,160 0.12% 13,330,979
2024-07-26 2024-07-24 2.344 5,280,411 +67,493 0.12% 12,376,889
2024-07-25 2024-07-23 2.406 5,212,918 +147,522 0.12% 12,543,080
2024-07-24 2024-07-22 2.417 5,065,396 +29,890 0.12% 12,240,655
2024-07-23 2024-07-19 2.479 5,035,506 +144,629 0.12% 12,481,775
2024-07-22 2024-07-18 2.551 4,890,877 +67,494 0.11% 12,478,350
2024-07-19 2024-07-17 2.676 4,823,383 -53,031 0.11% 12,906,449
2024-07-18 2024-07-16 2.697 4,876,414 -32,783 0.11% 13,149,500
2024-07-17 2024-07-15 2.676 4,909,197 +111,847 0.11% 13,136,071
2024-07-16 2024-07-12 2.748 4,797,350 -71,350 0.11% 13,185,075
2024-07-15 2024-07-11 2.624 4,868,700 -182,233 0.11% 12,775,234
2024-07-12 2024-07-10 2.562 5,050,933 +150,414 0.12% 12,939,095
2024-07-11 2024-07-09 2.624 4,900,519 +30,854 0.11% 12,858,726
2024-07-10 2024-07-08 2.593 4,869,665 -34,711 0.11% 12,626,251
2024-07-09 2024-07-05 2.572 4,904,376 -27,961 0.11% 12,614,521
2024-07-08 2024-07-04 2.603 4,932,337 +77,135 0.11% 12,839,904
2024-07-05 2024-07-03 2.645 4,855,202 +1,929 0.11% 12,840,526
2024-07-04 2024-07-02 2.645 4,853,273 +67,493 0.11% 12,835,424
2024-07-03 2024-06-28 2.738 4,785,780 -14,463 0.11% 13,103,641
2024-07-02 2024-06-27 2.686 4,800,243 +14,463 0.11% 12,894,316
2024-06-28 2024-06-26 2.728 4,785,780 -9,642 0.11% 13,054,006
2024-06-27 2024-06-25 2.676 4,795,422 +7,232 0.11% 12,831,631
2024-06-26 2024-06-24 2.769 4,788,190 -87,742 0.11% 13,259,220
2024-06-25 2024-06-21 2.769 4,875,932 +39,532 0.11% 13,502,191
2024-06-24 2024-06-20 2.707 4,836,400 +7,714 0.11% 13,091,760
2024-06-21 2024-06-19 2.800 4,828,686 -226,104 0.11% 13,521,599
2024-06-20 2024-06-18 2.572 5,054,790 -62,673 0.12% 13,001,400
2024-06-19 2024-06-17 2.531 5,117,463 +301,793 0.12% 12,950,301
2024-06-18 2024-06-14 2.707 4,815,670 -161,020 0.11% 13,035,646
2024-06-17 2024-06-13 2.603 4,976,690 +573,214 0.11% 12,955,365
2024-06-14 2024-06-12 2.883 4,403,476 +179,822 0.10% 12,696,259
2024-06-13 2024-06-11 3.194 4,223,654 -42,425 0.10% 13,491,939
2024-06-12 2024-06-07 3.122 4,266,079 +45,317 0.10% 13,317,746
2024-06-11 2024-06-06 3.243 4,220,762 -252,619 0.10% 13,685,924
2024-06-07 2024-06-05 3.012 4,473,381 +65,459 0.10% 13,472,325
2024-06-06 2024-06-04 3.001 4,407,922 -47,648 0.10% 13,228,930
2024-06-05 2024-06-03 2.938 4,455,570 -123,885 0.10% 13,091,400
2024-06-04 2024-05-31 2.928 4,579,455 +19,059 0.11% 13,407,345
2024-06-03 2024-05-30 2.907 4,560,396 -109,590 0.11% 13,255,835
2024-05-31 2024-05-29 2.875 4,669,986 +240,622 0.11% 13,427,369
2024-05-30 2024-05-28 3.054 4,429,364 +175,345 0.10% 13,525,681
2024-05-29 2024-05-27 3.159 4,254,019 -92,437 0.10% 13,436,640
2024-05-28 2024-05-24 3.085 4,346,456 +37,642 0.10% 13,409,340
2024-05-27 2024-05-23 3.190 4,308,814 +101,014 0.10% 13,745,360
2024-05-24 2024-05-22 3.264 4,207,800 -35,736 0.10% 13,732,204
2024-05-23 2024-05-21 3.295 4,243,536 +165,339 0.10% 13,982,419
2024-05-22 2024-05-20 3.379 4,078,197 +83,860 0.09% 13,779,988
2024-05-21 2024-05-17 3.389 3,994,337 +281,124 0.09% 13,538,545
2024-05-20 2024-05-16 3.463 3,713,213 -128,650 0.09% 12,858,449
2024-05-17 2024-05-14 3.410 3,841,863 -76,237 0.09% 13,102,375
2024-05-16 2024-05-13 3.431 3,918,100 +83,861 0.09% 13,444,605
2024-05-14 2024-05-10 3.463 3,834,239 +52,412 0.09% 13,277,549
2024-05-13 2024-05-09 3.526 3,781,827 -42,883 0.09% 13,334,162
2024-05-10 2024-05-08 3.484 3,824,710 +218,228 0.09% 13,324,821
2024-05-09 2024-05-07 3.568 3,606,482 +202,981 0.08% 12,867,301
2024-05-08 2024-05-06 3.673 3,403,501 +169,627 0.08% 12,500,250
2024-05-07 2024-05-03 3.536 3,233,874 +194,404 0.07% 11,436,095
2024-05-06 2024-05-02 3.557 3,039,470 -28,589 0.07% 10,812,406
2024-05-03 2024-04-30 3.421 3,068,059 +8,577 0.07% 10,495,571
2024-05-02 2024-04-29 3.473 3,059,482 +19,536 0.07% 10,626,755
2024-04-30 2024-04-26 3.463 3,039,946 -145,803 0.07% 10,526,999
2024-04-29 2024-04-25 3.264 3,185,749 +46,695 0.07% 10,396,729
2024-04-26 2024-04-24 3.379 3,139,054 -29,542 0.07% 10,606,679
2024-04-25 2024-04-23 3.305 3,168,596 -213,463 0.07% 10,473,750
2024-04-24 2024-04-22 3.138 3,382,059 -114,356 0.08% 10,611,509
2024-04-23 2024-04-19 3.064 3,496,415 +134,844 0.08% 10,713,481
2024-04-22 2024-04-18 3.180 3,361,571 -17,153 0.08% 10,688,326
2024-04-19 2024-04-17 3.222 3,378,724 -131,509 0.08% 10,884,685
2024-04-18 2024-04-16 3.127 3,510,233 +343,543 0.08% 10,976,831
2024-04-17 2024-04-15 3.389 3,166,690 -11,436 0.07% 10,733,290
2024-04-16 2024-04-12 3.337 3,178,126 +90,532 0.07% 10,605,301
2024-04-15 2024-04-11 3.442 3,087,594 -131,509 0.07% 10,627,199
2024-04-12 2024-04-10 3.305 3,219,103 +18,106 0.07% 10,640,700
2024-04-11 2024-04-09 3.379 3,200,997 -141,991 0.07% 10,815,981
2024-04-10 2024-04-08 3.190 3,342,988 +57,178 0.08% 10,664,320
2024-04-09 2024-04-05 3.253 3,285,810 -50,984 0.08% 10,688,799
2024-04-08 2024-04-03 3.243 3,336,794 +147,709 0.08% 10,819,636
2024-04-05 2024-04-02 3.389 3,189,085 +40,978 0.07% 10,809,196
2024-04-03 2024-03-28 3.442 3,148,107 -12,389 0.07% 10,835,479
2024-04-02 2024-03-27 3.379 3,160,496 +126,744 0.07% 10,679,130
2024-03-28 2024-03-26 3.578 3,033,752 -57,178 0.07% 10,855,735
2024-03-27 2024-03-25 3.536 3,090,930 +66,231 0.07% 10,930,596
2024-03-26 2024-03-22 3.673 3,024,699 +207,746 0.07% 11,109,000
2024-03-25 2024-03-21 3.851 2,816,953 -149,139 0.07% 10,848,519
2024-03-22 2024-03-20 3.757 2,966,092 -177,251 0.07% 11,142,751
2024-03-21 2024-03-19 3.631 3,143,343 +260,159 0.07% 11,412,812
2024-03-20 2024-03-18 3.788 2,883,184 -439,792 0.07% 10,922,054
2024-03-19 2024-03-15 3.305 3,322,976 +166,292 0.08% 10,984,051
2024-03-18 2024-03-14 3.484 3,156,684 +15,247 0.07% 10,997,500
2024-03-15 2024-03-13 3.515 3,141,437 -289,700 0.07% 11,043,276
2024-03-14 2024-03-12 3.274 3,431,137 -67,660 0.08% 11,233,561
2024-03-13 2024-03-11 3.264 3,498,797 -5,241 0.08% 11,418,365
2024-03-12 2024-03-08 3.201 3,504,038 -196,310 0.08% 11,214,849
2024-03-11 2024-03-07 2.823 3,700,348 +63,848 0.09% 10,445,269
2024-03-08 2024-03-06 2.917 3,636,500 +2,859 0.09% 10,608,480
2024-03-07 2024-03-05 2.875 3,633,641 +130,079 0.09% 10,447,620
2024-03-06 2024-03-04 2.928 3,503,562 -277,312 0.08% 10,257,435
2024-03-05 2024-03-01 2.697 3,780,874 +171,533 0.09% 10,196,476
2024-03-04 2024-02-29 2.707 3,609,341 -839,082 0.08% 9,771,751
2024-03-01 2024-02-28 2.581 4,448,423 +64,325 0.10% 11,483,280
2024-02-29 2024-02-27 2.686 4,384,098 -111,497 0.10% 11,777,280
2024-02-28 2024-02-26 2.560 4,495,595 -42,883 0.11% 11,510,701
2024-02-27 2024-02-23 2.571 4,538,478 +132,938 0.11% 11,668,126
2024-02-26 2024-02-22 2.686 4,405,540 +651,349 0.10% 11,834,881
2024-02-23 2024-02-21 2.665 3,754,191 -4,764 0.09% 10,006,331
2024-02-22 2024-02-20 2.581 3,758,955 +33,830 0.09% 9,703,469
2024-02-21 2024-02-19 2.497 3,725,125 +45,742 0.09% 9,303,419
2024-02-20 2024-02-16 2.665 3,679,383 -41,454 0.09% 9,806,939
2024-02-19 2024-02-15 2.571 3,720,837 +85,766 0.09% 9,566,025
2024-02-16 2024-02-14 2.571 3,635,071 -60,036 0.09% 9,345,526
2024-02-15 2024-02-09 2.508 3,695,107 +169,151 0.09% 9,267,225
2024-02-14 2024-02-07 2.550 3,525,956 +52,412 0.08% 8,990,999
2024-02-08 2024-02-06 2.571 3,473,544 -238,240 0.08% 8,930,251
2024-02-07 2024-02-05 2.424 3,711,784 -144,850 0.09% 8,997,450
2024-02-06 2024-02-02 2.403 3,856,634 +44,789 0.09% 9,267,630
2024-02-05 2024-02-01 2.466 3,811,845 -71,472 0.09% 9,400,000
2024-02-02 2024-01-31 2.435 3,883,317 +9,053 0.09% 9,454,000
2024-02-01 2024-01-30 2.529 3,874,264 +235,382 0.09% 9,797,856
2024-01-31 2024-01-29 2.749 3,638,882 -120,073 0.09% 10,004,469
2024-01-30 2024-01-26 2.770 3,758,955 +277,311 0.09% 10,413,479
2024-01-29 2024-01-25 3.001 3,481,644 +154,380 0.08% 10,449,011
2024-01-26 2024-01-24 3.033 3,327,264 -200,122 0.08% 10,090,435
2024-01-25 2024-01-23 2.938 3,527,386 -175,345 0.08% 10,364,200
2024-01-24 2024-01-22 2.781 3,702,731 +179,157 0.09% 10,296,576
2024-01-23 2024-01-19 2.833 3,523,574 +102,920 0.08% 9,983,250
2024-01-22 2024-01-18 2.938 3,420,654 -170,104 0.08% 10,050,599
2024-01-19 2024-01-17 2.886 3,590,758 +35,736 0.08% 10,362,000
2024-01-18 2024-01-16 3.022 3,555,022 +25,254 0.08% 10,743,841
2024-01-17 2024-01-15 2.980 3,529,768 +35,259 0.08% 10,519,359
2024-01-16 2024-01-12 3.169 3,494,509 +541,759 0.08% 11,074,341
2024-01-15 2024-01-11 3.620 2,952,750 -274,930 0.07% 10,689,824
2024-01-12 2024-01-10 3.473 3,227,680 -74,331 0.08% 11,210,971
2024-01-11 2024-01-09 3.484 3,302,011 -47,648 0.08% 11,503,801
2024-01-10 2024-01-08 3.389 3,349,659 +107,208 0.08% 11,353,451
2024-01-09 2024-01-05 3.452 3,242,451 +5,718 0.08% 11,194,227
2024-01-08 2024-01-04 3.515 3,236,733 +159,621 0.08% 11,378,276
2024-01-05 2024-01-03 3.757 3,077,112 +196,787 0.07% 11,559,821
2024-01-04 2024-01-02 3.872 2,880,325 -141,039 0.07% 11,153,024
2024-01-03 2023-12-29 3.778 3,021,364 +40,978 0.07% 11,413,802
2024-01-02 2023-12-28 3.820 2,980,386 -315,430 0.07% 11,384,099
2023-12-29 2023-12-27 3.547 3,295,816 -17,154 0.08% 11,689,729
2023-12-28 2023-12-22 3.505 3,312,970 +203,458 0.08% 11,611,511
2023-12-27 2023-12-21 3.704 3,109,512 +251,105 0.07% 11,518,388
2023-12-22 2023-12-20 3.683 2,858,407 +89,102 0.07% 10,528,244
2023-12-21 2023-12-19 3.841 2,769,305 +13,341 0.06% 10,635,959
2023-12-20 2023-12-18 3.830 2,755,964 +34,307 0.07% 10,555,801
2023-12-19 2023-12-15 3.967 2,721,657 +85,290 0.06% 10,795,679
2023-12-18 2023-12-14 3.998 2,636,367 -77,190 0.06% 10,540,364
2023-12-15 2023-12-13 3.893 2,713,557 -33,354 0.06% 10,564,225
2023-12-14 2023-12-12 3.935 2,746,911 +9,530 0.06% 10,809,376
2023-12-13 2023-12-11 3.956 2,737,381 -105,302 0.06% 10,829,325
2023-12-12 2023-12-08 3.725 2,842,683 +68,613 0.07% 10,589,649
2023-12-11 2023-12-07 3.935 2,774,070 +120,550 0.07% 10,916,250
2023-12-08 2023-12-06 4.093 2,653,520 -296,371 0.06% 10,859,548
2023-12-07 2023-12-05 3.746 2,949,891 +31,447 0.07% 11,050,933
2023-12-06 2023-12-04 3.883 2,918,444 +477 0.07% 11,331,251
2023-12-05 2023-12-01 3.862 2,917,967 -235,382 0.07% 11,268,159
2023-12-04 2023-11-30 3.631 3,153,349 -13,341 0.07% 11,449,141
2023-12-01 2023-11-29 3.610 3,166,690 -8,577 0.07% 11,431,120
2023-11-29 2023-11-27 3.547 3,175,267 +109,591 0.07% 11,262,161
2023-11-28 2023-11-24 3.715 3,065,676 +97,678 0.07% 11,388,179
2023-11-27 2023-11-23 3.757 2,967,998 -77,190 0.07% 11,149,911
2023-11-24 2023-11-22 3.641 3,045,188 +85,767 0.07% 11,088,387
2023-11-23 2023-11-21 3.652 2,959,421 -55,272 0.07% 10,807,140
2023-11-22 2023-11-20 3.641 3,014,693 -314,477 0.07% 10,977,346
2023-11-21 2023-11-17 3.305 3,329,170 +119,120 0.08% 11,004,525
2023-11-20 2023-11-16 3.389 3,210,050 +75,284 0.08% 10,880,256
2023-11-17 2023-11-15 3.379 3,134,766 +626,096 0.07% 10,592,190
2023-11-16 2023-11-14 3.872 2,508,670 +182,968 0.06% 9,713,924
2023-11-15 2023-11-13 4.009 2,325,702 -46,695 0.05% 9,322,711
2023-11-14 2023-11-10 3.883 2,372,397 +76,237 0.06% 9,211,150
2023-11-13 2023-11-09 4.103 2,296,160 -8,100 0.05% 9,421,145
2023-11-10 2023-11-08 4.093 2,304,260 -158,192 0.05% 9,430,199
2023-11-09 2023-11-07 4.176 2,462,452 -70,042 0.06% 10,284,321
2023-11-08 2023-11-06 4.082 2,532,494 -164,386 0.06% 10,337,673
2023-11-07 2023-11-03 3.620 2,696,880 -108,638 0.06% 9,763,499
2023-11-06 2023-11-02 3.326 2,805,518 +8,100 0.07% 9,332,481
2023-11-03 2023-11-01 3.295 2,797,418 -25,730 0.07% 9,217,471
2023-11-02 2023-10-31 3.284 2,823,148 +127,697 0.07% 9,272,626
2023-11-01 2023-10-30 3.410 2,695,451 +20,965 0.06% 9,192,626
2023-10-31 2023-10-27 3.410 2,674,486 -14,771 0.06% 9,121,126
2023-10-30 2023-10-26 3.463 2,689,257 +47,172 0.06% 9,312,602
2023-10-27 2023-10-25 3.442 2,642,085 +193,451 0.06% 9,093,800
2023-10-26 2023-10-24 3.851 2,448,634 -35,259 0.06% 9,430,066
2023-10-25 2023-10-20 3.893 2,483,893 -11,436 0.06% 9,670,113
2023-10-24 2023-10-19 3.914 2,495,329 -33,354 0.06% 9,767,005
2023-10-20 2023-10-18 3.872 2,528,683 +71,473 0.06% 9,791,417
2023-10-19 2023-10-17 4.082 2,457,210 +58,130 0.06% 10,030,363
2023-10-18 2023-10-16 3.967 2,399,080 +34,783 0.06% 9,516,151
2023-10-17 2023-10-13 4.061 2,364,297 +151,998 0.06% 9,601,471
2023-10-16 2023-10-12 4.103 2,212,299 -953 0.05% 9,077,063
2023-10-13 2023-10-11 4.124 2,213,252 +21,918 0.05% 9,127,423
2023-10-12 2023-10-10 4.051 2,191,334 -174,869 0.05% 8,876,069
2023-10-11 2023-10-09 3.631 2,366,203 +2,859 0.06% 8,591,181
2023-10-10 2023-10-06 3.662 2,363,344 -200,122 0.06% 8,655,201
2023-10-09 2023-10-05 3.463 2,563,466 +236,335 0.06% 8,877,001
2023-10-06 2023-10-04 3.778 2,327,131 -4,765 0.05% 8,791,199
2023-10-05 2023-10-03 3.683 2,331,896 +10,482 0.06% 8,588,970
2023-10-04 2023-09-29 3.673 2,321,414 -180,109 0.05% 8,526,002
2023-10-03 2023-09-28 3.316 2,501,523 -50,507 0.06% 8,294,999
2023-09-29 2023-09-27 3.494 2,552,030 -80,049 0.06% 8,917,740
2023-09-28 2023-09-26 3.358 2,632,079 -21,918 0.06% 8,838,400
2023-09-27 2023-09-25 3.284 2,653,997 -42,883 0.06% 8,717,050
2023-09-26 2023-09-22 3.159 2,696,880 -48,601 0.06% 8,518,299
2023-09-25 2023-09-21 2.928 2,745,481 +12,388 0.06% 8,037,989
2023-09-22 2023-09-20 2.907 2,733,093 +50,507 0.06% 7,944,361
2023-09-20 2023-09-18 3.012 2,682,586 -18,106 0.06% 8,079,051
2023-09-19 2023-09-15 3.075 2,700,692 +7,624 0.06% 8,303,620
2023-09-18 2023-09-14 3.075 2,693,068 -19,060 0.06% 8,280,179
2023-09-15 2023-09-13 3.043 2,712,128 +132,938 0.06% 8,253,401
2023-09-14 2023-09-12 3.180 2,579,190 -57,654 0.06% 8,200,697
2023-09-13 2023-09-11 3.264 2,636,844 -6,670 0.06% 8,605,371
2023-09-12 2023-09-07 3.274 2,643,514 +53,365 0.06% 8,654,879
2023-09-11 2023-09-06 3.316 2,590,149 -185,351 0.06% 8,588,881
2023-09-07 2023-09-05 3.589 2,775,500 -152,473 0.07% 9,960,752
2023-09-06 2023-09-04 3.578 2,927,973 -344,019 0.07% 10,477,224
2023-09-05 2023-08-31 3.169 3,271,992 -162,004 0.08% 10,369,169
2023-09-04 2023-08-30 3.096 3,433,996 -85,766 0.08% 10,630,326
2023-08-31 2023-08-29 3.043 3,519,762 -207,746 0.08% 10,711,149
2023-08-29 2023-08-25 2.592 3,727,508 +19,059 0.09% 9,661,406
2023-08-28 2023-08-24 2.623 3,708,449 -119,120 0.09% 9,728,751
2023-08-25 2023-08-23 2.445 3,827,569 +19,060 0.09% 9,358,446
2023-08-24 2023-08-22 2.487 3,808,509 -36,213 0.09% 9,471,704
2023-08-23 2023-08-21 2.403 3,844,722 -57,178 0.09% 9,239,005
2023-08-22 2023-08-18 2.414 3,901,900 +76,237 0.09% 9,417,351
2023-08-21 2023-08-17 2.529 3,825,663 -95,296 0.09% 9,674,946
2023-08-18 2023-08-16 2.508 3,920,959 +105,779 0.09% 9,833,655
2023-08-17 2023-08-15 2.613 3,815,180 +47,648 0.09% 9,968,714
2023-08-16 2023-08-14 2.613 3,767,532 -5,718 0.09% 9,844,215
2023-08-15 2023-08-11 2.634 3,773,250 +53,366 0.09% 9,938,345
2023-08-14 2023-08-10 2.655 3,719,884 +38,118 0.09% 9,875,855
2023-08-11 2023-08-09 2.686 3,681,766 -120,549 0.09% 9,890,561
2023-08-10 2023-08-08 2.655 3,802,315 +16,200 0.09% 10,094,699
2023-08-09 2023-08-07 2.760 3,786,115 +21,918 0.09% 10,448,990
2023-08-08 2023-08-04 2.791 3,764,197 +9,530 0.09% 10,507,001
2023-08-07 2023-08-03 2.760 3,754,667 +71,472 0.09% 10,362,200
2023-08-04 2023-08-02 2.802 3,683,195 +465,521 0.09% 10,319,550
2023-08-03 2023-08-01 3.064 3,217,674 -135,320 0.08% 9,859,381
2023-08-02 2023-07-31 2.970 3,352,994 +9,530 0.08% 9,957,355
2023-08-01 2023-07-28 2.959 3,343,464 +2,858 0.08% 9,893,969
2023-07-31 2023-07-27 2.949 3,340,606 +82,908 0.08% 9,850,456
2023-07-28 2023-07-26 2.991 3,257,698 +96,249 0.08% 9,742,725
2023-07-27 2023-07-25 3.096 3,161,449 +21,918 0.07% 9,786,626
2023-07-26 2023-07-24 3.085 3,139,531 -38,118 0.07% 9,685,831
2023-07-25 2023-07-21 3.117 3,177,649 +79,096 0.07% 9,903,465
2023-07-24 2023-07-20 3.043 3,098,553 +131,508 0.07% 9,429,349
2023-07-21 2023-07-19 3.232 2,967,045 +228,711 0.07% 9,589,581
2023-07-20 2023-07-18 3.379 2,738,334 -81,002 0.06% 9,252,670
2023-07-19 2023-07-14 3.284 2,819,336 -20,965 0.07% 9,260,106
2023-07-18 2023-07-13 3.337 2,840,301 -99,584 0.07% 9,477,990
2023-07-14 2023-07-12 3.243 2,939,885 -477 0.07% 9,532,649
2023-07-13 2023-07-11 3.274 2,940,362 -15,247 0.07% 9,626,761
2023-07-12 2023-07-10 3.127 2,955,609 -185,828 0.07% 9,242,469
2023-07-10 2023-07-06 3.096 3,141,437 -74,331 0.07% 9,724,676
2023-07-07 2023-07-05 3.106 3,215,768 +79,096 0.08% 9,988,521
2023-07-06 2023-07-04 3.484 3,136,672 -15,247 0.07% 10,927,781
2023-07-05 2023-07-03 3.568 3,151,919 -223,946 0.07% 11,245,499
2023-07-04 2023-06-30 3.106 3,375,865 -4,765 0.08% 10,485,800
2023-07-03 2023-06-29 3.085 3,380,630 +56,701 0.08% 10,429,650
2023-06-30 2023-06-28 3.201 3,323,929 -96,725 0.08% 10,638,401
2023-06-29 2023-06-27 3.064 3,420,654 +40,501 0.08% 10,481,339
2023-06-28 2023-06-26 2.959 3,380,153 +73,854 0.08% 10,002,539
2023-06-27 2023-06-23 3.484 3,306,299 -80,049 0.08% 11,518,740
2023-06-26 2023-06-21 3.431 3,386,348 -391,667 0.08% 11,619,946
2023-06-23 2023-06-20 3.243 3,778,015 -281,600 0.09% 12,250,306
2023-06-21 2023-06-19 2.991 4,059,615 -236,334 0.10% 12,141,001
2023-06-20 2023-06-16 2.466 4,295,949 -262,541 0.10% 10,593,800
2023-06-19 2023-06-15 2.330 4,558,490 -9,530 0.11% 10,619,370
2023-06-16 2023-06-14 2.319 4,568,020 -50,507 0.11% 10,593,636
2023-06-15 2023-06-13 2.162 4,618,527 +19,060 0.11% 9,983,791
2023-06-13 2023-06-09 2.088 4,599,467 +38,118 0.11% 9,604,734
2023-06-12 2023-06-08 2.088 4,561,349 +104,826 0.11% 9,525,135
2023-06-09 2023-06-07 2.204 4,456,523 -154,856 0.11% 9,820,650
2023-06-08 2023-06-06 2.025 4,611,379 +15,247 0.11% 9,339,269
2023-06-07 2023-06-05 2.120 4,596,132 +21,918 0.11% 9,742,460
2023-06-06 2023-06-02 2.183 4,574,214 -35,259 0.11% 9,984,942
2023-06-05 2023-06-01 2.066 4,609,473 -37,351 0.11% 9,524,621
2023-06-02 2023-05-31 1.907 4,646,824 -9,437 0.11% 8,863,200
2023-06-01 2023-05-30 1.960 4,656,261 -28,311 0.11% 9,127,900
2023-05-31 2023-05-29 1.886 4,684,572 +14,155 0.11% 8,835,919
2023-05-30 2023-05-25 1.876 4,670,417 -21,705 0.11% 8,759,731
2023-05-29 2023-05-24 1.939 4,692,122 +31,142 0.11% 9,098,760
2023-05-25 2023-05-23 1.939 4,660,980 +18,875 0.11% 9,038,371
2023-05-24 2023-05-22 1.971 4,642,105 +28,311 0.11% 9,149,339
2023-05-23 2023-05-19 2.003 4,613,794 -37,748 0.11% 9,240,210
2023-05-22 2023-05-18 2.024 4,651,542 -23,593 0.11% 9,414,389
2023-05-19 2023-05-17 1.960 4,675,135 -18,874 0.11% 9,164,900
2023-05-17 2023-05-15 2.035 4,694,009 -47,186 0.11% 9,550,079
2023-05-16 2023-05-12 2.056 4,741,195 +18,874 0.11% 9,746,560
2023-05-15 2023-05-11 2.056 4,722,321 -37,748 0.11% 9,707,761
2023-05-12 2023-05-10 2.045 4,760,069 -109,470 0.11% 9,734,920
2023-05-11 2023-05-09 1.960 4,869,539 +108,998 0.12% 9,545,999
2023-05-10 2023-05-08 2.109 4,760,541 +42,467 0.11% 10,038,555
2023-05-09 2023-05-05 2.257 4,718,074 -27,368 0.11% 10,648,935
2023-05-08 2023-05-04 2.193 4,745,442 -8,493 0.11% 10,408,996
2023-05-05 2023-05-03 2.193 4,753,935 -4,718 0.11% 10,427,625
2023-05-04 2023-05-02 2.225 4,758,653 +1,887 0.11% 10,589,249
2023-05-03 2023-04-28 2.310 4,756,766 +4,719 0.11% 10,988,290
2023-04-28 2023-04-26 2.204 4,752,047 +7,077 0.11% 10,473,839
2023-04-27 2023-04-25 2.151 4,744,970 -19,346 0.11% 10,206,841
2023-04-26 2023-04-24 2.225 4,764,316 +46,242 0.11% 10,601,851
2023-04-25 2023-04-21 2.289 4,718,074 +130,232 0.11% 10,798,920
2023-04-24 2023-04-20 2.501 4,587,842 -77,384 0.11% 11,473,140
2023-04-21 2023-04-19 2.384 4,665,226 +17,930 0.11% 11,122,874
2023-04-20 2023-04-18 2.437 4,647,296 +18,874 0.11% 11,326,351
2023-04-19 2023-04-17 2.448 4,628,422 -12,268 0.11% 11,329,396
2023-04-18 2023-04-14 2.480 4,640,690 -30,198 0.11% 11,506,951
2023-04-17 2023-04-13 2.342 4,670,888 +7,549 0.11% 10,938,394
2023-04-14 2023-04-12 2.363 4,663,339 +184,967 0.11% 11,019,545
2023-04-13 2023-04-11 2.331 4,478,372 +95,787 0.11% 10,440,100
2023-04-12 2023-04-06 2.469 4,382,585 +219,412 0.10% 10,820,519
2023-04-11 2023-04-04 2.723 4,163,173 +111,358 0.10% 11,337,555
2023-04-06 2023-04-03 2.713 4,051,815 +47,185 0.10% 10,991,359
2023-04-04 2023-03-31 2.787 4,004,630 +75,497 0.10% 11,160,406
2023-04-03 2023-03-30 3.062 3,929,133 +37,748 0.09% 12,032,515
2023-03-31 2023-03-29 3.031 3,891,385 -6,606 0.09% 11,793,211
2023-03-30 2023-03-28 2.935 3,897,991 +31,615 0.09% 11,441,486
2023-03-29 2023-03-27 3.031 3,866,376 -33,974 0.09% 11,717,419
2023-03-28 2023-03-24 3.105 3,900,350 -266,598 0.09% 12,109,690
2023-03-27 2023-03-23 2.797 4,166,948 -14,155 0.10% 11,656,921
2023-03-24 2023-03-22 2.755 4,181,103 -29,255 0.10% 11,519,299
2023-03-23 2023-03-21 2.797 4,210,358 -15,100 0.10% 11,778,359
2023-03-22 2023-03-20 2.660 4,225,458 +46,714 0.10% 11,238,526
2023-03-21 2023-03-17 2.744 4,178,744 -90,596 0.10% 11,468,520
2023-03-20 2023-03-16 2.554 4,269,340 +41,523 0.10% 10,902,839
2023-03-17 2023-03-15 2.628 4,227,817 +55,679 0.10% 11,110,400
2023-03-16 2023-03-14 2.543 4,172,138 +85,877 0.10% 10,610,400
2023-03-15 2023-03-13 2.829 4,086,261 -33,029 0.10% 11,561,101
2023-03-14 2023-03-10 2.956 4,119,290 +18,874 0.10% 12,178,349
2023-03-13 2023-03-09 2.978 4,100,416 -18,874 0.10% 12,209,449
2023-03-10 2023-03-08 2.723 4,119,290 +51,904 0.10% 11,218,049
2023-03-09 2023-03-07 2.819 4,067,386 +54,263 0.10% 11,464,599
2023-03-08 2023-03-06 2.914 4,013,123 +36,804 0.10% 11,694,374
2023-03-07 2023-03-03 3.179 3,976,319 +176,946 0.09% 12,640,501
2023-03-06 2023-03-02 3.264 3,799,373 +1,887 0.09% 12,400,080
2023-03-03 2023-03-01 3.253 3,797,486 -58,510 0.09% 12,353,681
2023-03-02 2023-02-28 3.105 3,855,996 -123,154 0.09% 11,971,981
2023-03-01 2023-02-27 3.137 3,979,150 -43,410 0.09% 12,480,841
2023-02-28 2023-02-24 2.999 4,022,560 -23,121 0.10% 12,062,874
2023-02-27 2023-02-23 3.115 4,045,681 -99,561 0.10% 12,603,779
2023-02-24 2023-02-22 3.041 4,145,242 -416,648 0.10% 12,606,474
2023-02-23 2023-02-21 2.607 4,561,890 -156,656 0.11% 11,891,640
2023-02-22 2023-02-20 2.374 4,718,546 -56,150 0.11% 11,200,000
2023-02-21 2023-02-17 2.193 4,774,696 +345,869 0.11% 10,473,164
2023-02-20 2023-02-16 2.448 4,428,827 -16,043 0.11% 10,840,830
2023-02-17 2023-02-15 2.384 4,444,870 +60,397 0.11% 10,597,500
2023-02-16 2023-02-14 2.384 4,384,473 +64,172 0.10% 10,453,501
2023-02-15 2023-02-13 2.511 4,320,301 +40,108 0.10% 10,849,861
2023-02-14 2023-02-10 2.670 4,280,193 +87,293 0.10% 11,429,460
2023-02-13 2023-02-09 2.787 4,192,900 +3,775 0.10% 11,685,091
2023-02-10 2023-02-08 2.956 4,189,125 +10,853 0.10% 12,384,810
2023-02-09 2023-02-07 2.967 4,178,272 -92,484 0.10% 12,396,999
2023-02-08 2023-02-06 2.586 4,270,756 -57,094 0.10% 11,042,221
2023-02-07 2023-02-03 2.564 4,327,850 +21,705 0.10% 11,098,119
2023-02-06 2023-02-02 2.596 4,306,145 -234,983 0.10% 11,179,350
2023-02-03 2023-02-01 2.469 4,541,128 -473,742 0.11% 11,211,959
2023-02-02 2023-01-31 2.056 5,014,870 +67,003 0.12% 10,309,159
2023-02-01 2023-01-30 1.971 4,947,867 +89,652 0.12% 9,751,980
2023-01-30 2023-01-26 2.077 4,858,215 -28,311 0.12% 10,090,081
2023-01-26 2023-01-19 2.056 4,886,526 +70,778 0.12% 10,045,320
2023-01-20 2023-01-18 2.130 4,815,748 -207,616 0.11% 10,257,030
2023-01-19 2023-01-17 1.971 5,023,364 +44,354 0.12% 9,900,780
2023-01-18 2023-01-16 2.003 4,979,010 -229,321 0.12% 9,971,641
2023-01-17 2023-01-13 1.568 5,208,331 -18,874 0.12% 8,168,120
2023-01-16 2023-01-12 1.505 5,227,205 +18,874 0.12% 7,865,380
2023-01-12 2023-01-10 1.600 5,208,331 +75,497 0.12% 8,333,690
2023-01-11 2023-01-09 1.642 5,132,834 +37,748 0.12% 8,430,450
2023-01-10 2023-01-06 1.611 5,095,086 -18,874 0.12% 8,206,480
2023-01-06 2023-01-04 1.600 5,113,960 -58,510 0.12% 8,182,690
2023-01-05 2023-01-03 1.558 5,172,470 -56,622 0.12% 8,057,070
2023-01-03 2022-12-29 1.409 5,229,092 +66,059 0.12% 7,369,529
2022-12-30 2022-12-28 1.484 5,163,033 +9,437 0.12% 7,659,400
2022-12-28 2022-12-22 1.420 5,153,596 +1,888 0.12% 7,317,740
2022-12-21 2022-12-19 1.526 5,151,708 +9,437 0.12% 7,860,960
2022-12-20 2022-12-16 1.505 5,142,271 -9,437 0.12% 7,737,580
2022-12-19 2022-12-15 1.505 5,151,708 -14,156 0.12% 7,751,780
2022-12-15 2022-12-13 1.515 5,165,864 -56,151 0.12% 7,827,820
2022-12-14 2022-12-12 1.653 5,222,015 +47,186 0.13% 8,632,261
2022-12-13 2022-12-09 1.695 5,174,829 -50,017 0.12% 8,773,600
2022-12-12 2022-12-08 1.611 5,224,846 -7,078 0.13% 8,415,480
2022-12-09 2022-12-07 1.579 5,231,924 -363,799 0.13% 8,260,561
2022-12-08 2022-12-06 1.272 5,595,723 +5,662 0.13% 7,115,399
2022-12-07 2022-12-05 1.293 5,590,061 -52,848 0.13% 7,226,670
2022-12-05 2022-12-01 1.197 5,642,909 -40,579 0.14% 6,756,835
2022-12-02 2022-11-30 1.166 5,683,488 +943 0.14% 6,624,750
2022-12-01 2022-11-29 1.144 5,682,545 -56,622 0.14% 6,503,220
2022-11-30 2022-11-28 1.081 5,739,167 +18,874 0.14% 6,203,130
2022-11-29 2022-11-25 1.102 5,720,293 +57,566 0.14% 6,303,960
2022-11-28 2022-11-24 1.144 5,662,727 -944 0.14% 6,480,540
2022-11-25 2022-11-23 1.197 5,663,671 -37,748 0.14% 6,781,696
2022-11-24 2022-11-22 1.240 5,701,419 -41,523 0.14% 7,068,555
2022-11-23 2022-11-21 1.325 5,742,942 +16,987 0.14% 7,606,875
2022-11-22 2022-11-18 1.219 5,725,955 -116,548 0.14% 6,977,625
2022-11-21 2022-11-17 0.985 5,842,503 +28,311 0.14% 5,757,630
2022-11-18 2022-11-16 0.985 5,814,192 +14,156 0.14% 5,729,730
2022-11-17 2022-11-15 0.996 5,800,036 -82,103 0.14% 5,777,240
2022-11-16 2022-11-14 0.922 5,882,139 -11,325 0.14% 5,422,710
2022-11-15 2022-11-11 0.890 5,893,464 -94,371 0.14% 5,245,800
2022-11-14 2022-11-10 0.848 5,987,835 -28,311 0.14% 5,076,000
2022-11-10 2022-11-08 0.911 6,016,146 -18,874 0.14% 5,482,500
2022-11-09 2022-11-07 0.922 6,035,020 +9,437 0.14% 5,563,650
2022-11-08 2022-11-04 0.869 6,025,583 +28,311 0.14% 5,235,700
2022-11-07 2022-11-03 0.827 5,997,272 -34,917 0.14% 4,956,900
2022-11-04 2022-11-02 0.784 6,032,189 -18,874 0.14% 4,730,080
2022-11-03 2022-11-01 0.742 6,051,063 -109,470 0.15% 4,488,400
2022-11-01 2022-10-28 0.742 6,160,533 +109,470 0.15% 4,569,600
2022-10-31 2022-10-27 0.763 6,051,063 +31,142 0.15% 4,616,640
2022-10-28 2022-10-26 0.752 6,019,921 -109,470 0.14% 4,529,090
2022-10-27 2022-10-25 0.731 6,129,391 -1,887 0.15% 4,481,550
2022-10-26 2022-10-24 0.710 6,131,278 +109,470 0.15% 4,352,990
2022-10-18 2022-10-14 0.752 6,021,808 -142,972 0.14% 4,530,510
2022-10-17 2022-10-13 0.721 6,164,780 +472 0.15% 4,442,100
2022-10-14 2022-10-12 0.731 6,164,308 -47,186 0.15% 4,507,080
2022-10-12 2022-10-10 0.710 6,211,494 -61,341 0.15% 4,409,940
2022-10-11 2022-10-07 0.721 6,272,835 +83,047 0.15% 4,519,960
2022-10-07 2022-10-05 0.795 6,189,788 -35,861 0.15% 4,919,250
2022-10-05 2022-09-30 0.784 6,225,649 +18,874 0.15% 4,881,780
2022-10-03 2022-09-29 0.795 6,206,775 +6,134 0.15% 4,932,750
2022-09-30 2022-09-28 0.805 6,200,641 +28,311 0.15% 4,993,580
2022-09-29 2022-09-27 0.858 6,172,330 -51,904 0.15% 5,297,805
2022-09-28 2022-09-26 0.848 6,224,234 +28,312 0.15% 5,276,400
2022-09-27 2022-09-23 0.848 6,195,922 -28,312 0.15% 5,252,400
2022-09-23 2022-09-21 0.922 6,224,234 +111,358 0.15% 5,738,085
2022-09-22 2022-09-20 0.943 6,112,876 +35,861 0.15% 5,764,975
2022-09-20 2022-09-16 1.028 6,077,015 -84,934 0.15% 6,246,315
2022-09-16 2022-09-14 1.017 6,161,949 +28,311 0.15% 6,268,320
2022-09-15 2022-09-13 1.028 6,133,638 -68,890 0.15% 6,304,515
2022-09-14 2022-09-09 0.954 6,202,528 -94,371 0.15% 5,915,250
2022-09-13 2022-09-08 0.943 6,296,899 -13,212 0.15% 5,938,525
2022-09-09 2022-09-07 0.943 6,310,111 +94,371 0.15% 5,950,985
2022-09-08 2022-09-06 0.985 6,215,740 -26,424 0.15% 6,125,445
2022-09-07 2022-09-05 0.975 6,242,164 -244,421 0.15% 6,085,340
2022-09-06 2022-09-02 0.911 6,486,585 -130,232 0.16% 5,911,210
2022-09-05 2022-09-01 0.901 6,616,817 +7,550 0.16% 5,959,775
2022-09-02 2022-08-31 0.890 6,609,267 -73,609 0.16% 5,882,940
2022-08-30 2022-08-26 0.869 6,682,876 -169,868 0.16% 5,806,830
2022-08-25 2022-08-23 0.848 6,852,744 +28,311 0.16% 5,809,200
2022-08-24 2022-08-22 0.858 6,824,433 +160,431 0.16% 5,857,515
2022-08-22 2022-08-18 0.880 6,664,002 -28,312 0.16% 5,861,045
2022-08-17 2022-08-15 0.922 6,692,314 -61,341 0.16% 6,169,605
2022-08-15 2022-08-11 0.901 6,753,655 -22,649 0.16% 6,083,025
2022-08-12 2022-08-10 0.869 6,776,304 +22,649 0.16% 5,888,010
2022-08-09 2022-08-05 0.890 6,753,655 -182,607 0.16% 6,011,460
2022-08-08 2022-08-04 0.858 6,936,262 -94,371 0.17% 5,953,500
2022-08-04 2022-08-02 0.827 7,030,633 +94,371 0.17% 5,811,000
2022-08-03 2022-08-01 0.869 6,936,262 +18,874 0.17% 6,027,000
2022-08-01 2022-07-28 0.890 6,917,388 -94,371 0.17% 6,157,200
2022-07-29 2022-07-27 0.880 7,011,759 -5,662 0.17% 6,166,900
2022-07-28 2022-07-26 0.890 7,017,421 +47,185 0.17% 6,246,240
2022-07-27 2022-07-25 0.901 6,970,236 +61,341 0.17% 6,278,100
2022-07-25 2022-07-21 0.932 6,908,895 -250,083 0.17% 6,442,480
2022-07-20 2022-07-18 0.922 7,158,978 -28,311 0.17% 6,599,820
2022-07-19 2022-07-15 0.869 7,187,289 +256,217 0.17% 6,245,120
2022-07-18 2022-07-14 0.901 6,931,072 +9,437 0.17% 6,242,825
2022-07-14 2022-07-12 0.901 6,921,635 +124,570 0.17% 6,234,325
2022-07-13 2022-07-11 0.943 6,797,065 +252,914 0.16% 6,410,225
2022-07-12 2022-07-08 0.975 6,544,151 -21,705 0.16% 6,379,740
2022-07-08 2022-07-06 0.975 6,565,856 +103,808 0.16% 6,400,900
2022-07-07 2022-07-05 0.985 6,462,048 +89,652 0.16% 6,368,175
2022-07-06 2022-07-04 0.985 6,372,396 +47,185 0.15% 6,279,825
2022-07-05 2022-06-30 1.102 6,325,211 +6,606 0.15% 6,970,600
2022-07-04 2022-06-29 1.113 6,318,605 +37,749 0.15% 7,030,275
2022-06-29 2022-06-27 1.155 6,280,856 +100,033 0.15% 7,254,495
2022-06-28 2022-06-24 1.134 6,180,823 -108,527 0.15% 7,007,965
2022-06-27 2022-06-23 1.102 6,289,350 +9,437 0.15% 6,931,080
2022-06-24 2022-06-22 1.081 6,279,913 +103,808 0.15% 6,787,590
2022-06-23 2022-06-21 1.166 6,176,105 +102,865 0.15% 7,198,950
2022-06-21 2022-06-17 1.134 6,073,240 +162,318 0.15% 6,885,985
2022-06-20 2022-06-16 1.261 5,910,922 -598,784 0.14% 7,453,565
2022-06-17 2022-06-15 0.985 6,509,706 -111,357 0.16% 6,415,140
2022-06-16 2022-06-14 0.964 6,621,063 +169,867 0.16% 6,384,560
2022-06-15 2022-06-13 0.996 6,451,196 +134,007 0.15% 6,425,840
2022-06-14 2022-06-10 1.070 6,317,189 -18,874 0.15% 6,760,940
2022-06-13 2022-06-09 1.028 6,336,063 -94,371 0.15% 6,512,580
2022-06-10 2022-06-08 1.017 6,430,434 -45,298 0.15% 6,541,440
2022-06-09 2022-06-07 0.985 6,475,732 +28,311 0.16% 6,381,660
2022-06-07 2022-06-02 0.996 6,447,421 -9,437 0.15% 6,422,080
2022-06-06 2022-06-01 1.007 6,456,858 -26,896 0.16% 6,499,900
2022-06-02 2022-05-31 0.996 6,483,754 -84,934 0.16% 6,458,270
2022-05-30 2022-05-26 0.943 6,568,688 +14,156 0.16% 6,194,845
2022-05-27 2022-05-25 0.943 6,554,532 +9,437 0.16% 6,181,495
2022-05-26 2022-05-24 0.964 6,545,095 +207,616 0.16% 6,311,305
2022-05-25 2022-05-23 0.996 6,337,479 +28,311 0.15% 6,312,570
2022-05-24 2022-05-20 0.985 6,309,168 -7,549 0.15% 6,217,515
2022-05-23 2022-05-19 0.985 6,316,717 +20,761 0.15% 6,224,955
2022-05-19 2022-05-17 1.007 6,295,956 -56,622 0.15% 6,337,925
2022-05-18 2022-05-16 0.985 6,352,578 -8,494 0.15% 6,260,295
2022-05-17 2022-05-13 0.975 6,361,072 -32,558 0.15% 6,201,260
2022-05-16 2022-05-12 0.954 6,393,630 +28,312 0.15% 6,097,500
2022-05-12 2022-05-10 0.975 6,365,318 +28,311 0.15% 6,205,400
2022-05-05 2022-05-03 0.996 6,337,007 +3,775 0.15% 6,312,100
2022-05-04 2022-04-29 1.007 6,333,232 -37,749 0.15% 6,375,450
2022-05-03 2022-04-28 0.922 6,370,981 +32,087 0.15% 5,873,370
2022-04-29 2022-04-27 0.943 6,338,894 -28,312 0.15% 5,978,130
2022-04-28 2022-04-26 0.922 6,367,206 +46,242 0.15% 5,869,890
2022-04-27 2022-04-25 0.954 6,320,964 +8,493 0.15% 6,028,200
2022-04-26 2022-04-22 1.049 6,312,471 -94,370 0.15% 6,622,110
2022-04-25 2022-04-21 0.996 6,406,841 +122,682 0.15% 6,381,660
2022-04-22 2022-04-20 1.038 6,284,159 -28,312 0.15% 6,525,820
2022-04-21 2022-04-19 1.049 6,312,471 +28,312 0.15% 6,622,110
2022-04-20 2022-04-14 1.091 6,284,159 -28,312 0.15% 6,858,770
2022-04-14 2022-04-12 1.060 6,312,471 +28,784 0.15% 6,689,000
2022-04-13 2022-04-11 1.113 6,283,687 +146,274 0.15% 6,991,425
2022-04-12 2022-04-08 1.113 6,137,413 -99,089 0.15% 6,828,676
2022-04-11 2022-04-07 1.038 6,236,502 +4,719 0.15% 6,476,330
2022-04-08 2022-04-06 1.081 6,231,783 -202,426 0.15% 6,735,570
2022-04-07 2022-04-04 1.070 6,434,209 -29,255 0.15% 6,886,180
2022-04-06 2022-04-01 1.017 6,463,464 +944 0.16% 6,575,040
2022-04-04 2022-03-31 0.985 6,462,520 +81,631 0.16% 6,368,640
2022-04-01 2022-03-30 1.155 6,380,889 +184,495 0.15% 7,370,034
2022-03-31 2022-03-29 1.123 6,196,394 +28,311 0.15% 6,959,960
2022-03-30 2022-03-28 1.102 6,168,083 +37,748 0.15% 6,797,440
2022-03-29 2022-03-25 1.144 6,130,335 +47,186 0.15% 7,015,680
2022-03-28 2022-03-24 1.219 6,083,149 -65,116 0.15% 7,412,900
2022-03-25 2022-03-23 1.123 6,148,265 -130,232 0.15% 6,905,900
2022-03-24 2022-03-22 1.102 6,278,497 -27,368 0.15% 6,919,120
2022-03-23 2022-03-21 1.038 6,305,865 -37,748 0.15% 6,548,360
2022-03-22 2022-03-18 1.091 6,343,613 +38,692 0.15% 6,923,660
2022-03-21 2022-03-17 1.060 6,304,921 -944 0.15% 6,681,000
2022-03-18 2022-03-16 0.985 6,305,865 -21,705 0.15% 6,214,260
2022-03-17 2022-03-15 0.869 6,327,570 +16,043 0.15% 5,498,100
2022-03-16 2022-03-14 0.922 6,311,527 +84,934 0.15% 5,818,560
2022-03-15 2022-03-11 1.070 6,226,593 +7,550 0.15% 6,663,980
2022-03-14 2022-03-10 1.123 6,219,043 +2,359 0.15% 6,985,400
2022-03-11 2022-03-09 1.102 6,216,684 +37,748 0.15% 6,851,000
2022-03-10 2022-03-08 1.155 6,178,936 -36,333 0.15% 7,136,775
2022-03-09 2022-03-07 1.123 6,215,269 +20,762 0.15% 6,981,161
2022-03-08 2022-03-04 1.219 6,194,507 +40,580 0.15% 7,548,600
2022-03-07 2022-03-03 1.314 6,153,927 -72,666 0.15% 8,086,039
2022-03-04 2022-03-02 1.378 6,226,593 +48,129 0.15% 8,577,400
2022-03-03 2022-03-01 1.367 6,178,464 -16,987 0.15% 8,445,630
2022-03-02 2022-02-28 1.325 6,195,451 +15,100 0.15% 8,206,250
2022-03-01 2022-02-25 1.346 6,180,351 +193,460 0.15% 8,317,230
2022-02-28 2022-02-24 1.335 5,986,891 +54,735 0.14% 7,993,440
2022-02-25 2022-02-23 1.505 5,932,156 +18,874 0.14% 8,926,120
2022-02-24 2022-02-22 1.505 5,913,282 +9,909 0.14% 8,897,721
2022-02-23 2022-02-21 1.494 5,903,373 -23,592 0.14% 8,820,256
2022-02-22 2022-02-18 1.526 5,926,965 +70,778 0.14% 9,043,919
2022-02-21 2022-02-17 1.568 5,856,187 +44,354 0.14% 9,184,140
2022-02-18 2022-02-16 1.579 5,811,833 +18,874 0.14% 9,176,165
2022-02-17 2022-02-15 1.589 5,792,959 +222,716 0.14% 9,207,751
2022-02-16 2022-02-14 1.674 5,570,243 -34,918 0.13% 9,325,949
2022-02-15 2022-02-11 1.653 5,605,161 +37,749 0.13% 9,265,621
2022-02-14 2022-02-10 1.717 5,567,412 +16,043 0.13% 9,557,190
2022-02-11 2022-02-09 1.695 5,551,369 -44,354 0.13% 9,412,000
2022-02-10 2022-02-08 1.664 5,595,723 -23,593 0.13% 9,309,314
2022-02-08 2022-02-04 1.653 5,619,316 -24,537 0.13% 9,289,020
2022-02-07 2022-01-31 1.611 5,643,853 -22,177 0.14% 9,090,361
2022-02-04 2022-01-27 1.611 5,666,030 +51,904 0.14% 9,126,080
2022-01-28 2022-01-26 1.642 5,614,126 -8,493 0.13% 9,220,950
2022-01-27 2022-01-25 1.611 5,622,619 +67,947 0.14% 9,056,160
2022-01-26 2022-01-24 1.664 5,554,672 +9,437 0.13% 9,241,020
2022-01-25 2022-01-21 1.695 5,545,235 +11,324 0.13% 9,401,600
2022-01-24 2022-01-20 1.706 5,533,911 -49,072 0.13% 9,441,041
2022-01-21 2022-01-19 1.685 5,582,983 +77,384 0.13% 9,406,439
2022-01-20 2022-01-18 1.717 5,505,599 -1,888 0.13% 9,451,080
2022-01-18 2022-01-14 1.727 5,507,487 -25,480 0.13% 9,512,681
2022-01-17 2022-01-13 1.748 5,532,967 -34,917 0.13% 9,673,950
2022-01-14 2022-01-12 1.727 5,567,884 -42,467 0.13% 9,617,000
2022-01-11 2022-01-07 1.642 5,610,351 +4,719 0.14% 9,214,750
2022-01-10 2022-01-06 1.664 5,605,632 -61,342 0.14% 9,325,799
2022-01-07 2022-01-05 1.621 5,666,974 -37,748 0.14% 9,187,651
2022-01-05 2022-01-03 1.642 5,704,722 -47,185 0.14% 9,369,750
2022-01-04 2021-12-31 1.642 5,751,907 +33,029 0.14% 9,447,249
2022-01-03 2021-12-29 1.600 5,718,878 +78,328 0.14% 9,150,601
2021-12-30 2021-12-28 1.695 5,640,550 +18,875 0.14% 9,563,201
2021-12-28 2021-12-22 1.685 5,621,675 +13,211 0.14% 9,471,629
2021-12-23 2021-12-21 1.717 5,608,464 -4,718 0.14% 9,627,661
2021-12-22 2021-12-20 1.653 5,613,182 +28,311 0.14% 9,278,880
2021-12-21 2021-12-17 1.738 5,584,871 +18,874 0.14% 9,705,520
2021-12-20 2021-12-16 1.770 5,565,997 -40,107 0.14% 9,849,661
2021-12-17 2021-12-15 1.717 5,606,104 +21,233 0.14% 9,623,610
2021-12-15 2021-12-13 1.759 5,584,871 +9,437 0.14% 9,823,880
2021-12-14 2021-12-10 1.770 5,575,434 -943 0.14% 9,866,361
2021-12-13 2021-12-09 1.780 5,576,377 -44,355 0.14% 9,927,119
2021-12-10 2021-12-08 1.780 5,620,732 -18,874 0.14% 10,006,080
2021-12-07 2021-12-03 1.812 5,639,606 -130,232 0.14% 10,218,960
2021-12-02 2021-11-30 1.727 5,769,838 +16,987 0.14% 9,965,820
2021-12-01 2021-11-29 1.727 5,752,851 +75,497 0.14% 9,936,480
2021-11-30 2021-11-26 1.738 5,677,354 -23,593 0.14% 9,866,239
2021-11-29 2021-11-25 1.780 5,700,947 +28,311 0.14% 10,148,880
2021-11-26 2021-11-24 1.770 5,672,636 +9,437 0.14% 10,038,370
2021-11-24 2021-11-22 1.759 5,663,199 +6,606 0.14% 9,961,661
2021-11-23 2021-11-19 1.748 5,656,593 +23,593 0.14% 9,890,101
2021-11-22 2021-11-18 1.791 5,633,000 +9,437 0.14% 10,087,610
2021-11-18 2021-11-16 1.791 5,623,563 +125,985 0.14% 10,070,710
2021-11-17 2021-11-15 1.865 5,497,578 +2,831 0.13% 10,252,881
2021-11-16 2021-11-12 1.854 5,494,747 +75,497 0.13% 10,189,376
2021-11-12 2021-11-10 1.897 5,419,250 +9,437 0.13% 10,279,075
2021-11-11 2021-11-09 1.971 5,409,813 +37,277 0.13% 10,662,450
2021-11-10 2021-11-08 1.939 5,372,536 -47,186 0.13% 10,418,190
2021-11-09 2021-11-05 1.907 5,419,722 +24,537 0.13% 10,337,401
2021-11-08 2021-11-04 1.907 5,395,185 +22,177 0.13% 10,290,599
2021-11-05 2021-11-03 2.003 5,373,008 -179,777 0.13% 10,760,715
2021-11-04 2021-11-02 1.801 5,552,785 -21,705 0.14% 10,002,801
2021-11-03 2021-11-01 1.844 5,574,490 -9,437 0.14% 10,278,180
2021-11-01 2021-10-28 1.780 5,583,927 +18,874 0.14% 9,940,560
2021-10-29 2021-10-27 1.791 5,565,053 -7,550 0.14% 9,965,930
2021-10-28 2021-10-26 1.844 5,572,603 -20,761 0.14% 10,274,701
2021-10-27 2021-10-25 1.854 5,593,364 +6,606 0.14% 10,372,250
2021-10-26 2021-10-22 1.865 5,586,758 +28,311 0.14% 10,419,200
2021-10-22 2021-10-20 1.907 5,558,447 -31,142 0.14% 10,602,000
2021-10-21 2021-10-19 1.897 5,589,589 +37,748 0.14% 10,602,169
2021-10-20 2021-10-18 1.918 5,551,841 +32,558 0.14% 10,648,230
2021-10-19 2021-10-15 1.907 5,519,283 -115,133 0.13% 10,527,300
2021-10-15 2021-10-11 1.738 5,634,416 +9,438 0.14% 9,791,621
2021-10-11 2021-10-07 1.738 5,624,978 -38,693 0.14% 9,775,219
2021-10-08 2021-10-06 1.695 5,663,671 +11,325 0.14% 9,602,401
2021-10-07 2021-10-05 1.653 5,652,346 -7,078 0.14% 9,343,620
2021-10-06 2021-10-04 1.611 5,659,424 +5,662 0.14% 9,115,440
2021-10-05 2021-09-30 1.611 5,653,762 -38,220 0.14% 9,106,321
2021-10-04 2021-09-29 1.568 5,691,982 +91,068 0.14% 8,926,620
2021-09-30 2021-09-28 1.621 5,600,914 +34,917 0.14% 9,080,550
2021-09-29 2021-09-27 1.611 5,565,997 -21,705 0.14% 8,964,961
2021-09-28 2021-09-24 1.738 5,587,702 -28,311 0.14% 9,710,440
2021-09-27 2021-09-23 1.770 5,616,013 +52,848 0.14% 9,938,170
2021-09-24 2021-09-21 1.759 5,563,165 -18,875 0.14% 9,785,699
2021-09-23 2021-09-20 1.770 5,582,040 +9,437 0.14% 9,878,051
2021-09-21 2021-09-17 1.801 5,572,603 -27,367 0.14% 10,038,501
2021-09-16 2021-09-14 1.929 5,599,970 -18,874 0.14% 10,799,880
2021-09-15 2021-09-13 1.907 5,618,844 +50,960 0.14% 10,717,199
2021-09-10 2021-09-08 1.960 5,567,884 -48,129 0.14% 10,915,000
2021-09-09 2021-09-07 2.130 5,616,013 +8,021 0.14% 11,961,510
2021-09-08 2021-09-06 2.162 5,607,992 +4,719 0.14% 12,122,701
2021-09-07 2021-09-03 2.088 5,603,273 +48,601 0.14% 11,696,875
2021-09-06 2021-09-02 2.130 5,554,672 -199,123 0.14% 11,830,860
2021-09-03 2021-09-01 1.950 5,753,795 -16,987 0.14% 11,218,480
2021-09-01 2021-08-30 1.939 5,770,782 -10,380 0.14% 11,190,451
2021-08-31 2021-08-27 1.844 5,781,162 -9,437 0.14% 10,659,239
2021-08-30 2021-08-26 1.844 5,790,599 +9,437 0.14% 10,676,639
2021-08-27 2021-08-25 1.939 5,781,162 -18,874 0.14% 11,210,579
2021-08-26 2021-08-24 1.982 5,800,036 -66,060 0.14% 11,493,019
2021-08-25 2021-08-23 1.971 5,866,096 -131,176 0.14% 11,561,760
2021-08-24 2021-08-20 1.854 5,997,272 -28,311 0.15% 11,121,251
2021-08-23 2021-08-19 1.505 6,025,583 +15,571 0.15% 9,066,700
2021-08-19 2021-08-17 1.579 6,010,012 -31,142 0.15% 9,489,065
2021-08-18 2021-08-16 1.642 6,041,154 +9,437 0.15% 9,922,325
2021-08-17 2021-08-13 1.674 6,031,717 +51,904 0.15% 10,098,570
2021-08-16 2021-08-12 1.685 5,979,813 -25,480 0.15% 10,075,035
2021-08-13 2021-08-11 1.770 6,005,293 -18,874 0.15% 10,627,045
2021-08-12 2021-08-10 1.748 6,024,167 -163,262 0.15% 10,532,774
2021-08-11 2021-08-09 1.621 6,187,429 +28,311 0.15% 10,031,445
2021-08-06 2021-08-04 1.579 6,159,118 +50,960 0.15% 9,724,485
2021-08-05 2021-08-03 1.558 6,108,158 -9,437 0.15% 9,514,576
2021-08-03 2021-07-30 1.664 6,117,595 +18,875 0.15% 10,177,526
2021-08-02 2021-07-29 1.717 6,098,720 -29,255 0.15% 10,469,249
2021-07-30 2021-07-28 1.642 6,127,975 -4,247 0.15% 10,064,924
2021-07-29 2021-07-27 1.568 6,132,222 +2,831 0.15% 9,617,040
2021-07-28 2021-07-26 1.653 6,129,391 +24,536 0.15% 10,132,200
2021-07-27 2021-07-23 1.621 6,104,855 +16,987 0.15% 9,897,571
2021-07-26 2021-07-22 1.664 6,087,868 -45,298 0.15% 10,128,070
2021-07-23 2021-07-21 1.642 6,133,166 +48,129 0.15% 10,073,450
2021-07-22 2021-07-20 1.536 6,085,037 +9,437 0.15% 9,349,601
2021-07-21 2021-07-19 1.611 6,075,600 +40,580 0.15% 9,785,761
2021-07-20 2021-07-16 1.664 6,035,020 +28,311 0.15% 10,040,150
2021-07-19 2021-07-15 1.717 6,006,709 +9,437 0.15% 10,311,300
2021-07-16 2021-07-14 1.706 5,997,272 +20,762 0.15% 10,231,550
2021-07-15 2021-07-13 1.759 5,976,510 +5,190 0.15% 10,512,780
2021-07-14 2021-07-12 1.780 5,971,320 -20,761 0.15% 10,630,201
2021-07-13 2021-07-09 1.748 5,992,081 -9,437 0.15% 10,476,674
2021-07-12 2021-07-08 1.727 6,001,518 -35,861 0.15% 10,365,984
2021-07-09 2021-07-07 1.759 6,037,379 -3,775 0.15% 10,619,849
2021-07-08 2021-07-06 1.748 6,041,154 +58,510 0.15% 10,562,475
2021-07-07 2021-07-05 1.780 5,982,644 +66,059 0.15% 10,650,360
2021-07-06 2021-07-02 1.780 5,916,585 +29,255 0.14% 10,532,761
2021-07-05 2021-06-30 1.865 5,887,330 -1,887 0.14% 10,979,761
2021-07-02 2021-06-29 1.929 5,889,217 +944 0.14% 11,357,710
2021-06-30 2021-06-28 1.950 5,888,273 +27,367 0.14% 11,480,679
2021-06-29 2021-06-25 1.929 5,860,906 +35,861 0.14% 11,303,111
2021-06-25 2021-06-23 1.918 5,825,045 -9,437 0.14% 11,172,225
2021-06-24 2021-06-22 1.907 5,834,482 +45,298 0.14% 11,128,500
2021-06-23 2021-06-21 1.950 5,789,184 +44,826 0.14% 11,287,480
2021-06-22 2021-06-18 2.024 5,744,358 +28,312 0.14% 11,626,171
2021-06-21 2021-06-17 2.013 5,716,046 +60,869 0.14% 11,508,299
2021-06-18 2021-06-16 2.140 5,655,177 +40,107 0.14% 12,104,850
2021-06-17 2021-06-15 2.204 5,615,070 -60,397 0.14% 12,376,001
2021-06-16 2021-06-11 2.119 5,675,467 -9,437 0.14% 12,028,000
2021-06-15 2021-06-10 2.088 5,684,904 +37,748 0.14% 11,867,280
2021-06-11 2021-06-09 2.088 5,647,156 +23,593 0.14% 11,788,481
2021-06-10 2021-06-08 2.077 5,623,563 +18,874 0.14% 11,679,640
2021-06-09 2021-06-07 2.162 5,604,689 -14,155 0.14% 12,115,561
2021-06-08 2021-06-04 2.162 5,618,844 +145,331 0.14% 12,146,159
2021-06-07 2021-06-03 2.204 5,473,513 -193,461 0.13% 12,064,000
2021-06-03 2021-06-01 2.119 5,666,974 +4,719 0.14% 12,010,001
2021-06-02 2021-05-31 2.088 5,662,255 -6,606 0.14% 11,820,000
2021-05-31 2021-05-27 2.162 5,668,861 +28,311 0.14% 12,254,280
2021-05-28 2021-05-26 2.130 5,640,550 -42,467 0.14% 12,013,771
2021-05-27 2021-05-25 2.151 5,683,017 +9,438 0.14% 12,224,661
2021-05-26 2021-05-24 2.119 5,673,579 +21,705 0.14% 12,023,999
2021-05-25 2021-05-21 2.077 5,651,874 +32,086 0.14% 11,738,440
2021-05-24 2021-05-20 2.109 5,619,788 -944 0.14% 11,850,450
2021-05-21 2021-05-18 2.119 5,620,732 +97,202 0.14% 11,912,001
2021-05-20 2021-05-17 2.119 5,523,530 -204,785 0.13% 11,706,001
2021-05-18 2021-05-14 2.193 5,728,315 +9,437 0.14% 12,564,901
2021-05-17 2021-05-13 2.225 5,718,878 +90,125 0.14% 12,726,001
2021-05-14 2021-05-12 2.469 5,628,753 +9,437 0.14% 13,897,284
2021-05-13 2021-05-11 2.427 5,619,316 +141,556 0.14% 13,635,805
2021-05-12 2021-05-10 2.607 5,477,760 -182,136 0.13% 14,279,070
2021-05-11 2021-05-07 2.458 5,659,896 +65,588 0.14% 13,914,201
2021-05-10 2021-05-06 2.522 5,594,308 -33,030 0.14% 14,108,640
2021-05-07 2021-05-05 2.554 5,627,338 +93,427 0.14% 14,370,831
2021-05-06 2021-05-04 2.596 5,533,911 +23,593 0.13% 14,366,801
2021-05-05 2021-05-03 2.607 5,510,318 +7,550 0.13% 14,363,941
2021-05-04 2021-04-30 2.554 5,502,768 +18,874 0.13% 14,052,710
2021-05-03 2021-04-29 2.617 5,483,894 +260,936 0.13% 14,353,170
2021-04-30 2021-04-28 2.681 5,222,958 -11,325 0.13% 14,002,284
2021-04-29 2021-04-27 2.734 5,234,283 +11,325 0.13% 14,309,970
2021-04-28 2021-04-26 2.628 5,222,958 +16,043 0.13% 13,725,559
2021-04-27 2021-04-23 2.533 5,206,915 +76,440 0.13% 13,186,824
2021-04-26 2021-04-22 2.628 5,130,475 +64,172 0.12% 13,482,520
2021-04-23 2021-04-21 2.670 5,066,303 -34,917 0.12% 13,528,621
2021-04-22 2021-04-20 2.649 5,101,220 +322,749 0.12% 13,513,750
2021-04-21 2021-04-19 2.797 4,778,471 +83,990 0.12% 13,367,639
2021-04-20 2021-04-16 2.925 4,694,481 +12,268 0.11% 13,729,619
2021-04-19 2021-04-15 2.978 4,682,213 +261,407 0.11% 13,941,815
2021-04-16 2021-04-14 3.211 4,420,806 -134,950 0.11% 14,194,036
2021-04-15 2021-04-13 3.052 4,555,756 -43,882 0.11% 13,903,200
2021-04-14 2021-04-12 3.094 4,599,638 -63,701 0.11% 14,232,079
2021-04-13 2021-04-09 2.861 4,663,339 -134,950 0.11% 13,342,051
2021-04-12 2021-04-08 2.755 4,798,289 +114,189 0.12% 13,219,699
2021-04-09 2021-04-07 2.819 4,684,100 -106,168 0.11% 13,202,909
2021-04-08 2021-04-01 2.808 4,790,268 -81,631 0.12% 13,451,401
2021-04-07 2021-03-31 2.639 4,871,899 +33,030 0.12% 12,854,626
2021-04-01 2021-03-30 2.628 4,838,869 -47,185 0.12% 12,716,201
2021-03-31 2021-03-29 2.554 4,886,054 +33,030 0.12% 12,477,775
2021-03-30 2021-03-26 2.639 4,853,024 +33,029 0.12% 12,804,824
2021-03-29 2021-03-25 2.850 4,819,995 +31,615 0.12% 13,739,176
2021-03-26 2021-03-24 2.967 4,788,380 +71,250 0.12% 14,207,199
2021-03-25 2021-03-23 2.935 4,717,130 +209,031 0.11% 13,845,844
2021-03-24 2021-03-22 3.550 4,508,099 -8,021 0.11% 16,002,951
2021-03-23 2021-03-19 3.518 4,516,120 +164,677 0.11% 15,887,859
2021-03-22 2021-03-18 3.274 4,351,443 -258,104 0.11% 14,247,990
2021-03-19 2021-03-17 2.967 4,609,547 +275,563 0.11% 13,676,599
2021-03-18 2021-03-16 3.084 4,333,984 -37,277 0.11% 13,364,174
2021-03-17 2021-03-15 3.009 4,371,261 -198,179 0.11% 13,154,881
2021-03-16 2021-03-12 2.946 4,569,440 -57,566 0.11% 13,460,761
2021-03-15 2021-03-11 2.819 4,627,006 -13,212 0.11% 13,041,980
2021-03-12 2021-03-10 2.850 4,640,218 +57,566 0.11% 13,226,730
2021-03-10 2021-03-08 2.692 4,582,652 +73,138 0.11% 12,334,241
2021-03-09 2021-03-05 2.872 4,509,514 -51,432 0.11% 12,949,734
2021-03-08 2021-03-04 2.872 4,560,946 +104,279 0.11% 13,097,429
2021-03-05 2021-03-03 3.041 4,456,667 -30,670 0.11% 13,553,577
2021-03-04 2021-03-02 2.903 4,487,337 +126,457 0.11% 13,028,700
2021-03-03 2021-03-01 3.190 4,360,880 -137,782 0.11% 13,909,210
2021-03-02 2021-02-26 3.137 4,498,662 -2,831 0.11% 14,110,321
2021-03-01 2021-02-25 3.423 4,501,493 -101,920 0.11% 15,407,101
2021-02-26 2021-02-24 3.253 4,603,413 -31,615 0.11% 14,975,459
2021-02-25 2021-02-23 3.635 4,635,028 +11,325 0.11% 16,846,447
2021-02-24 2021-02-22 4.133 4,623,703 -367,103 0.11% 19,108,050
2021-02-23 2021-02-19 3.974 4,990,806 -58,038 0.12% 19,831,875
2021-02-22 2021-02-18 4.217 5,048,844 +189,214 0.12% 21,293,000
2021-02-19 2021-02-17 4.355 4,859,630 -211,391 0.12% 21,164,444
2021-02-18 2021-02-16 3.836 5,071,021 -96,730 0.12% 19,452,069
2021-02-17 2021-02-11 3.433 5,167,751 -101,449 0.13% 17,742,239
2021-02-16 2021-02-09 2.999 5,269,200 -112,301 0.13% 15,801,305
2021-02-10 2021-02-08 2.946 5,381,501 -75,969 0.13% 15,852,949
2021-02-09 2021-02-05 2.395 5,457,470 +327,939 0.13% 13,069,580
2021-02-08 2021-02-04 2.702 5,129,531 +40,579 0.13% 13,860,525
2021-02-05 2021-02-03 2.109 5,088,952 -319,445 0.12% 10,731,076
2021-02-04 2021-02-02 1.738 5,408,397 -69,835 0.13% 9,398,840
2021-02-03 2021-02-01 1.653 5,478,232 -9,437 0.13% 9,055,801
2021-02-02 2021-01-29 1.600 5,487,669 +28,312 0.13% 8,780,650
2021-02-01 2021-01-28 1.621 5,459,357 +7,077 0.13% 8,851,049
2021-01-29 2021-01-27 1.706 5,452,280 -10,380 0.13% 9,301,776
2021-01-28 2021-01-26 1.685 5,462,660 +82,102 0.13% 9,203,714
2021-01-27 2021-01-25 1.759 5,380,558 -28,311 0.13% 9,464,490
2021-01-26 2021-01-22 1.717 5,408,869 +90,596 0.13% 9,285,030
2021-01-25 2021-01-21 1.780 5,318,273 +16,515 0.13% 9,467,640
2021-01-22 2021-01-20 1.759 5,301,758 +5,662 0.13% 9,325,880
2021-01-21 2021-01-19 1.780 5,296,096 -120,323 0.13% 9,428,160
2021-01-20 2021-01-18 1.748 5,416,419 -59,453 0.13% 9,470,175
2021-01-19 2021-01-15 1.653 5,475,872 +30,670 0.13% 9,051,899
2021-01-18 2021-01-14 1.727 5,445,202 -51,904 0.13% 9,405,100
2021-01-15 2021-01-13 1.611 5,497,106 -9,437 0.13% 8,854,000
2021-01-14 2021-01-12 1.568 5,506,543 +28,311 0.13% 8,635,800
2021-01-13 2021-01-11 1.589 5,478,232 -1,887 0.13% 8,707,501
2021-01-12 2021-01-08 1.579 5,480,119 +111,358 0.13% 8,652,430
2021-01-11 2021-01-07 1.653 5,368,761 -50,961 0.13% 8,874,839
2021-01-07 2021-01-05 1.589 5,419,722 -142,972 0.13% 8,614,500
2021-01-06 2021-01-04 1.621 5,562,694 -71,250 0.14% 9,018,586
2020-12-30 2020-12-28 1.473 5,633,944 +28,312 0.14% 8,298,300
2020-12-29 2020-12-24 1.515 5,605,632 -47,186 0.14% 8,494,199
2020-12-28 2020-12-22 1.536 5,652,818 +9,437 0.14% 8,685,500
2020-12-23 2020-12-21 1.589 5,643,381 -56,622 0.14% 8,970,000
2020-12-22 2020-12-18 1.547 5,700,003 +9,437 0.14% 8,818,399
2020-12-21 2020-12-17 1.536 5,690,566 -35,861 0.14% 8,743,500
2020-12-18 2020-12-16 1.452 5,726,427 -33,030 0.14% 8,313,160
2020-12-17 2020-12-15 1.452 5,759,457 +47,185 0.14% 8,361,110
2020-12-15 2020-12-11 1.505 5,712,272 +9,438 0.14% 8,595,261
2020-12-14 2020-12-10 1.505 5,702,834 +10,380 0.14% 8,581,059
2020-12-11 2020-12-09 1.515 5,692,454 +75,497 0.14% 8,625,761
2020-12-10 2020-12-08 1.505 5,616,957 +28,311 0.14% 8,451,840
2020-12-09 2020-12-07 1.536 5,588,646 -18,874 0.14% 8,586,901
2020-12-04 2020-12-02 1.589 5,607,520 -9,437 0.14% 8,913,000
2020-12-03 2020-12-01 1.589 5,616,957 -18,874 0.14% 8,928,000
2020-12-02 2020-11-30 1.579 5,635,831 -49,073 0.14% 8,898,280
2020-12-01 2020-11-27 1.600 5,684,904 -45,298 0.14% 9,096,240
2020-11-30 2020-11-26 1.621 5,730,202 -9,437 0.14% 9,290,160
2020-11-27 2020-11-25 1.611 5,739,639 +66,060 0.14% 9,244,640
2020-11-26 2020-11-24 1.653 5,673,579 -132,120 0.14% 9,378,719
2020-11-25 2020-11-23 1.568 5,805,699 -5,662 0.14% 9,104,960
2020-11-20 2020-11-18 1.473 5,811,361 -22,177 0.14% 8,559,620
2020-11-19 2020-11-17 1.462 5,833,538 +28,311 0.14% 8,530,470
2020-11-17 2020-11-13 1.484 5,805,227 +18,874 0.14% 8,612,100
2020-11-13 2020-11-11 1.484 5,786,353 +103,808 0.14% 8,584,100
2020-11-12 2020-11-10 1.473 5,682,545 -18,874 0.14% 8,369,885
2020-11-11 2020-11-09 1.505 5,701,419 +9,437 0.14% 8,578,930
2020-11-09 2020-11-05 1.505 5,691,982 -50,016 0.14% 8,564,730
2020-11-06 2020-11-04 1.452 5,741,998 +37,748 0.14% 8,335,764
2020-11-04 2020-11-02 1.431 5,704,250 -9,437 0.14% 8,160,075
2020-11-03 2020-10-30 1.441 5,713,687 +9,437 0.14% 8,234,120
2020-10-30 2020-10-28 1.515 5,704,250 +4,719 0.14% 8,643,635
2020-10-28 2020-10-23 1.536 5,699,531 +66,059 0.14% 8,757,274
2020-10-27 2020-10-22 1.558 5,633,472 +47,186 0.14% 8,775,165
2020-10-22 2020-10-20 1.536 5,586,286 +6,134 0.14% 8,583,274
2020-10-21 2020-10-19 1.547 5,580,152 +9,437 0.14% 8,632,980
2020-10-20 2020-10-16 1.579 5,570,715 +94,371 0.14% 8,795,470
2020-10-19 2020-10-15 1.558 5,476,344 +18,874 0.13% 8,530,410
2020-10-16 2020-10-14 1.589 5,457,470 +7,550 0.13% 8,674,500
2020-10-15 2020-10-12 1.632 5,449,920 -12,740 0.13% 8,893,499
2020-10-12 2020-10-08 1.653 5,462,660 -61,342 0.13% 9,030,059
2020-10-07 2020-10-05 1.568 5,524,002 +10,853 0.14% 8,663,181
2020-10-06 2020-09-30 1.515 5,513,149 +4,719 0.14% 8,354,060
2020-10-05 2020-09-29 1.505 5,508,430 +9,437 0.14% 8,288,539
2020-09-29 2020-09-25 1.505 5,498,993 +9,437 0.14% 8,274,340
2020-09-28 2020-09-24 1.536 5,489,556 +37,748 0.13% 8,434,650
2020-09-24 2020-09-22 1.600 5,451,808 +25,480 0.13% 8,723,270
2020-09-23 2020-09-21 1.621 5,426,328 +56,623 0.13% 8,797,501
2020-09-22 2020-09-18 1.621 5,369,705 +18,874 0.13% 8,705,700
2020-09-21 2020-09-17 1.653 5,350,831 +38,692 0.13% 8,845,200
2020-09-18 2020-09-16 1.642 5,312,139 +117,964 0.13% 8,724,950
2020-09-17 2020-09-15 1.685 5,194,175 +14,155 0.13% 8,751,360
2020-09-16 2020-09-14 1.706 5,180,020 -14,155 0.13% 8,837,291
2020-09-14 2020-09-10 1.653 5,194,175 +39,636 0.13% 8,586,240
2020-09-10 2020-09-08 1.674 5,154,539 +14,155 0.13% 8,629,959
2020-09-09 2020-09-07 1.717 5,140,384 -1,887 0.13% 8,824,140
2020-09-08 2020-09-04 1.812 5,142,271 +49,073 0.13% 9,317,790
2020-09-07 2020-09-03 1.918 5,093,198 +25,480 0.13% 9,768,569
2020-09-04 2020-09-02 1.918 5,067,718 +12,740 0.12% 9,719,700
2020-09-03 2020-09-01 1.950 5,054,978 -430,803 0.12% 9,855,960
2020-09-02 2020-08-31 1.801 5,485,781 +12,740 0.13% 9,882,099
2020-09-01 2020-08-28 1.748 5,473,041 -113,245 0.13% 9,569,175
2020-08-31 2020-08-27 1.801 5,586,286 +61,813 0.14% 10,063,149
2020-08-28 2020-08-26 1.642 5,524,473 +5,662 0.14% 9,073,699
2020-08-27 2020-08-25 1.685 5,518,811 +47,185 0.14% 9,298,320
2020-08-26 2020-08-24 1.653 5,471,626 -4,246 0.13% 9,044,880
2020-08-24 2020-08-20 1.621 5,475,872 +14,155 0.13% 8,877,824
2020-08-20 2020-08-18 1.695 5,461,717 -18,874 0.13% 9,260,000
2020-08-19 2020-08-17 1.674 5,480,591 -28,311 0.13% 9,175,850
2020-08-18 2020-08-14 1.685 5,508,902 +18,874 0.14% 9,281,625
2020-08-17 2020-08-13 1.695 5,490,028 +18,874 0.13% 9,308,000
2020-08-11 2020-08-07 1.727 5,471,154 +103,808 0.13% 9,449,925
2020-08-10 2020-08-06 1.685 5,367,346 -169,867 0.13% 9,043,125
2020-08-07 2020-08-05 1.695 5,537,213 +28,311 0.14% 9,387,999
2020-08-06 2020-08-04 1.717 5,508,902 -23,593 0.14% 9,456,750
2020-08-05 2020-08-03 1.727 5,532,495 -134,950 0.14% 9,555,875
2020-08-04 2020-07-31 1.674 5,667,445 +160,430 0.14% 9,488,689
2020-08-03 2020-07-30 1.600 5,507,015 +47,186 0.14% 8,811,605
2020-07-31 2020-07-29 1.621 5,459,829 -112,774 0.13% 8,851,814
2020-07-30 2020-07-28 1.600 5,572,603 +9,438 0.14% 8,916,551
2020-07-29 2020-07-27 1.579 5,563,165 +16,986 0.14% 8,783,549
2020-07-28 2020-07-24 1.611 5,546,179 +169,868 0.14% 8,933,040
2020-07-24 2020-07-22 1.653 5,376,311 +18,402 0.13% 8,887,320
2020-07-23 2020-07-21 1.738 5,357,909 +66,060 0.13% 9,311,100
2020-07-22 2020-07-20 1.664 5,291,849 +66,060 0.13% 8,803,775
2020-07-21 2020-07-17 1.685 5,225,789 +9,437 0.13% 8,804,624
2020-07-20 2020-07-16 1.664 5,216,352 -118,908 0.13% 8,678,174
2020-07-17 2020-07-15 1.780 5,335,260 -18,874 0.13% 9,497,880
2020-07-16 2020-07-14 1.833 5,354,134 +50,017 0.13% 9,815,155
2020-07-15 2020-07-13 1.950 5,304,117 -27,368 0.13% 10,341,719
2020-07-14 2020-07-10 1.929 5,331,485 +26,896 0.13% 10,282,090
2020-07-13 2020-07-09 1.950 5,304,589 +58,038 0.13% 10,342,640
2020-07-10 2020-07-08 1.854 5,246,551 -2,831 0.13% 9,729,125
2020-07-09 2020-07-07 1.706 5,249,382 -216,581 0.13% 8,955,625
2020-07-08 2020-07-06 1.759 5,465,963 -106,640 0.13% 9,614,719
2020-07-07 2020-07-03 1.632 5,572,603 -273,675 0.14% 9,093,701
2020-07-06 2020-07-02 1.632 5,846,278 -23,593 0.14% 9,540,300
2020-07-03 2020-06-30 1.611 5,869,871 +134,007 0.14% 9,454,400
2020-07-02 2020-06-29 1.600 5,735,864 +113,245 0.14% 9,177,780
2020-06-30 2020-06-26 1.621 5,622,619 +27,367 0.14% 9,115,740
2020-06-29 2020-06-24 1.642 5,595,252 +170,812 0.14% 9,189,951
2020-06-24 2020-06-22 1.600 5,424,440 +75,496 0.13% 8,679,480
2020-06-23 2020-06-19 1.611 5,348,944 -35,860 0.13% 8,615,361
2020-06-22 2020-06-18 1.664 5,384,804 +37,748 0.13% 8,958,419
2020-06-19 2020-06-17 1.727 5,347,056 +3,775 0.13% 9,235,580
2020-06-18 2020-06-16 1.738 5,343,281 +56,622 0.13% 9,285,680
2020-06-17 2020-06-15 1.706 5,286,659 -55,679 0.13% 9,019,220
2020-06-16 2020-06-12 1.770 5,342,338 -101,920 0.13% 9,453,871
2020-06-15 2020-06-11 1.664 5,444,258 +14,155 0.13% 9,057,330
2020-06-12 2020-06-10 1.685 5,430,103 +70,779 0.13% 9,148,861
2020-06-11 2020-06-09 1.706 5,359,324 -45,298 0.13% 9,143,189
2020-06-10 2020-06-08 1.674 5,404,622 -16,987 0.13% 9,048,659
2020-06-09 2020-06-05 1.674 5,421,609 -75,497 0.13% 9,077,100
2020-06-08 2020-06-04 1.589 5,497,106 -28,311 0.14% 8,737,500
2020-06-05 2020-06-03 1.589 5,525,417 +33,030 0.14% 8,782,500
2020-06-04 2020-06-02 1.621 5,492,387 +40,579 0.13% 8,904,599
2020-06-02 2020-05-29 1.526 5,451,808 -18,874 0.13% 8,318,880
2020-06-01 2020-05-28 1.494 5,470,682 +56,623 0.13% 8,173,770
2020-05-29 2020-05-27 1.526 5,414,059 -28,312 0.13% 8,261,279
2020-05-28 2020-05-26 1.547 5,442,371 -14,155 0.13% 8,419,820
2020-05-27 2020-05-25 1.558 5,456,526 +34,917 0.13% 8,499,539
2020-05-26 2020-05-22 1.526 5,421,609 -132,119 0.13% 8,272,800
2020-05-25 2020-05-21 1.632 5,553,728 +16,986 0.14% 9,062,899
2020-05-22 2020-05-20 1.717 5,536,742 -67,003 0.14% 9,504,541
2020-05-21 2020-05-19 1.642 5,603,745 -31,142 0.14% 9,203,900
2020-05-19 2020-05-15 1.642 5,634,887 -115,605 0.14% 9,255,049
2020-05-13 2020-05-11 1.642 5,750,492 -56,622 0.14% 9,444,925
2020-05-12 2020-05-08 1.632 5,807,114 -49,545 0.14% 9,476,389
2020-05-11 2020-05-07 1.642 5,856,659 -100,977 0.14% 9,619,300
2020-05-07 2020-05-05 1.484 5,957,636 +42,467 0.15% 8,838,200
2020-05-06 2020-05-04 1.494 5,915,169 -22,649 0.15% 8,837,880
2020-05-05 2020-04-29 1.515 5,937,818 +115,132 0.15% 8,997,560
2020-04-29 2020-04-27 1.494 5,822,686 +72,194 0.14% 8,699,701
2020-04-28 2020-04-24 1.484 5,750,492 +28,312 0.14% 8,530,900
2020-04-27 2020-04-23 1.505 5,722,180 +28,311 0.14% 8,610,169
2020-04-24 2020-04-22 1.505 5,693,869 -12,268 0.14% 8,567,570
2020-04-23 2020-04-21 1.473 5,706,137 +48,129 0.14% 8,404,634
2020-04-22 2020-04-20 1.526 5,658,008 +41,523 0.14% 8,633,520
2020-04-21 2020-04-17 1.515 5,616,485 +37,748 0.14% 8,510,645
2020-04-20 2020-04-16 1.494 5,578,737 -23,592 0.14% 8,335,215
2020-04-17 2020-04-15 1.494 5,602,329 +70,778 0.14% 8,370,464
2020-04-16 2020-04-14 1.547 5,531,551 +56,622 0.14% 8,557,790
2020-04-15 2020-04-09 1.600 5,474,929 +111,358 0.13% 8,760,265
2020-04-09 2020-04-07 1.611 5,363,571 +6,134 0.13% 8,638,920
2020-04-08 2020-04-06 1.558 5,357,437 -18,874 0.13% 8,345,190
2020-04-07 2020-04-03 1.579 5,376,311 -18,874 0.13% 8,488,530
2020-04-06 2020-04-02 1.568 5,395,185 -3,775 0.13% 8,461,160
2020-04-03 2020-04-01 1.536 5,398,960 +28,311 0.13% 8,295,450
2020-04-02 2020-03-31 1.568 5,370,649 +7,550 0.13% 8,422,680
2020-04-01 2020-03-30 1.515 5,363,099 +30,199 0.13% 8,126,690
2020-03-31 2020-03-27 1.589 5,332,900 +70,778 0.13% 8,476,499
2020-03-30 2020-03-26 1.727 5,262,122 +51,904 0.13% 9,088,880
2020-03-27 2020-03-25 1.695 5,210,218 +14,627 0.13% 8,833,600
2020-03-26 2020-03-24 1.579 5,195,591 -47,185 0.13% 8,203,195
2020-03-25 2020-03-23 1.494 5,242,776 +35,861 0.13% 7,833,255
2020-03-24 2020-03-20 1.536 5,206,915 +276,506 0.13% 8,000,375
2020-03-23 2020-03-19 1.462 4,930,409 +18,875 0.12% 7,209,811
2020-03-20 2020-03-18 1.579 4,911,534 +32,086 0.12% 7,754,704
2020-03-19 2020-03-17 1.717 4,879,448 -18,403 0.12% 8,376,210
2020-03-18 2020-03-16 1.748 4,897,851 +18,875 0.12% 8,563,501
2020-03-17 2020-03-13 1.876 4,878,976 -20,290 0.12% 9,150,899
2020-03-16 2020-03-12 1.823 4,899,266 +16,515 0.12% 8,929,380
2020-03-13 2020-03-11 1.876 4,882,751 +6,606 0.12% 9,157,980
2020-03-12 2020-03-10 1.823 4,876,145 -60,869 0.12% 8,887,240
2020-03-11 2020-03-09 1.791 4,937,014 -120,323 0.12% 8,841,234
2020-03-10 2020-03-06 1.907 5,057,337 -3,775 0.12% 9,646,199
2020-03-09 2020-03-05 1.929 5,061,112 +66,531 0.12% 9,760,660
2020-03-06 2020-03-04 1.886 4,994,581 +39,164 0.12% 9,420,651
2020-03-05 2020-03-03 1.886 4,955,417 +122,682 0.12% 9,346,780
2020-03-04 2020-03-02 1.950 4,832,735 +87,765 0.12% 9,422,641
2020-03-03 2020-02-28 1.950 4,744,970 +96,259 0.12% 9,251,521
2020-02-28 2020-02-26 2.193 4,648,711 -10,381 0.11% 10,196,819
2020-02-27 2020-02-25 2.236 4,659,092 +6,134 0.11% 10,417,070
2020-02-26 2020-02-24 2.352 4,652,958 -35,861 0.11% 10,945,710
2020-02-25 2020-02-21 2.246 4,688,819 -4,719 0.12% 10,533,220
2020-02-24 2020-02-20 2.321 4,693,538 -566,697 0.12% 10,891,966
2020-02-21 2020-02-19 2.035 5,260,235 -176,473 0.13% 10,702,080
2020-02-20 2020-02-18 1.950 5,436,708 +102,864 0.13% 10,600,239
2020-02-19 2020-02-17 2.013 5,333,844 -10,381 0.13% 10,738,800
2020-02-18 2020-02-14 2.003 5,344,225 +73,609 0.13% 10,703,070
2020-02-17 2020-02-13 2.035 5,270,616 -152,881 0.13% 10,723,201
2020-02-13 2020-02-11 1.886 5,423,497 +23,593 0.13% 10,229,661
2020-02-12 2020-02-10 1.960 5,399,904 +48,129 0.13% 10,585,700
2020-02-11 2020-02-07 1.960 5,351,775 -221,771 0.13% 10,491,351
2020-02-10 2020-02-06 1.674 5,573,546 +57,094 0.14% 9,331,480
2020-02-07 2020-02-05 1.695 5,516,452 +18,874 0.14% 9,352,800
2020-02-06 2020-02-04 1.695 5,497,578 +29,727 0.14% 9,320,800
2020-02-05 2020-02-03 1.664 5,467,851 -22,649 0.13% 9,096,580
2020-02-04 2020-01-31 1.600 5,490,500 +66,060 0.13% 8,785,180
2020-02-03 2020-01-30 1.568 5,424,440 +30,198 0.13% 8,507,040
2020-01-31 2020-01-29 1.706 5,394,242 -28,311 0.13% 9,202,761
2020-01-30 2020-01-24 1.812 5,422,553 +46,242 0.13% 9,825,660
2020-01-29 2020-01-22 1.939 5,376,311 -17,931 0.13% 10,425,510
2020-01-23 2020-01-21 1.886 5,394,242 -72,665 0.13% 10,174,481
2020-01-22 2020-01-20 1.992 5,466,907 +150,521 0.13% 10,890,840
2020-01-21 2020-01-17 2.151 5,316,386 -66,531 0.13% 11,436,006
2020-01-20 2020-01-16 2.088 5,382,917 -129,288 0.13% 11,236,880
2020-01-17 2020-01-15 2.013 5,512,205 -547,352 0.14% 11,097,900
2020-01-16 2020-01-14 1.833 6,059,557 +66,060 0.15% 11,108,331
2020-01-15 2020-01-13 1.844 5,993,497 -259,992 0.15% 11,050,740
2020-01-14 2020-01-10 1.664 6,253,489 -28,311 0.15% 10,403,605
2020-01-13 2020-01-09 1.642 6,281,800 +4,719 0.15% 10,317,575
2020-01-10 2020-01-08 1.600 6,277,081 -28,312 0.15% 10,043,764
2020-01-08 2020-01-06 1.642 6,305,393 -943 0.16% 10,356,325
2020-01-07 2020-01-03 1.664 6,306,336 +61,341 0.16% 10,491,524
2020-01-06 2020-01-02 1.717 6,244,995 +41,523 0.15% 10,720,349
2020-01-03 2019-12-31 1.738 6,203,472 +183,079 0.15% 10,780,540
2020-01-02 2019-12-27 1.579 6,020,393 +66,060 0.15% 9,505,456
2019-12-30 2019-12-24 1.558 5,954,333 -22,649 0.15% 9,274,965
2019-12-27 2019-12-20 1.558 5,976,982 +13,212 0.15% 9,310,245
2019-12-23 2019-12-19 1.589 5,963,770 -4,719 0.15% 9,479,250
2019-12-20 2019-12-18 1.600 5,968,489 +28,784 0.15% 9,549,996
2019-12-19 2019-12-17 1.621 5,939,705 +54,735 0.15% 9,629,819
2019-12-18 2019-12-16 1.515 5,884,970 -28,312 0.15% 8,917,480
2019-12-17 2019-12-13 1.526 5,913,282 -43,410 0.15% 9,023,041
2019-12-16 2019-12-12 1.473 5,956,692 +91,540 0.15% 8,773,680
2019-12-13 2019-12-11 1.494 5,865,152 -25,481 0.14% 8,763,149
2019-12-12 2019-12-10 1.494 5,890,633 +33,030 0.15% 8,801,221
2019-12-10 2019-12-06 1.473 5,857,603 +37,749 0.14% 8,627,730
2019-12-06 2019-12-04 1.494 5,819,854 -32,086 0.14% 8,695,469
2019-12-05 2019-12-03 1.515 5,851,940 -16,987 0.14% 8,867,429
2019-12-04 2019-12-02 1.452 5,868,927 -3,775 0.14% 8,520,030
2019-12-03 2019-11-29 1.526 5,872,702 -24,537 0.14% 8,961,120
2019-12-02 2019-11-28 1.526 5,897,239 +128,817 0.15% 8,998,561
2019-11-29 2019-11-27 1.589 5,768,422 +201,482 0.14% 9,168,750
2019-11-28 2019-11-26 1.664 5,566,940 -5,663 0.14% 9,261,429
2019-11-27 2019-11-25 1.600 5,572,603 +104,280 0.14% 8,916,551
2019-11-26 2019-11-22 1.632 5,468,323 +9,437 0.13% 8,923,530
2019-11-25 2019-11-21 1.695 5,458,886 +3,775 0.13% 9,255,201
2019-11-21 2019-11-19 1.738 5,455,111 -135,894 0.13% 9,480,020
2019-11-19 2019-11-15 1.727 5,591,005 +18,874 0.14% 9,656,935
2019-11-18 2019-11-14 1.727 5,572,131 +16,987 0.14% 9,624,335
2019-11-15 2019-11-13 1.738 5,555,144 -24,536 0.14% 9,653,860
2019-11-14 2019-11-12 1.791 5,579,680 -26,424 0.14% 9,992,124
2019-11-13 2019-11-11 1.727 5,606,104 +47,185 0.14% 9,683,015
2019-11-12 2019-11-08 1.780 5,558,919 +45,298 0.14% 9,896,040
2019-11-11 2019-11-07 1.854 5,513,621 +47,186 0.14% 10,224,375
2019-11-08 2019-11-06 1.865 5,466,435 +135,894 0.14% 10,194,799
2019-11-07 2019-11-05 1.939 5,330,541 +32,086 0.13% 10,336,755
2019-11-06 2019-11-04 1.865 5,298,455 +47,185 0.13% 9,881,520
2019-11-05 2019-11-01 1.876 5,251,270 +5,663 0.13% 9,849,166
2019-11-04 2019-10-31 1.844 5,245,607 +14,155 0.13% 9,671,789
2019-11-01 2019-10-30 1.918 5,231,452 +23,593 0.13% 10,033,736
2019-10-31 2019-10-29 1.907 5,207,859 +79,272 0.13% 9,933,300
2019-10-30 2019-10-28 1.992 5,128,587 -12,269 0.13% 10,216,859
2019-10-29 2019-10-25 1.854 5,140,856 -47,185 0.13% 9,533,126
2019-10-28 2019-10-24 1.823 5,188,041 +47,185 0.13% 9,455,700
2019-10-25 2019-10-23 1.865 5,140,856 -73,609 0.13% 9,587,601
2019-10-24 2019-10-22 1.759 5,214,465 +66,060 0.13% 9,172,330
2019-10-23 2019-10-21 1.801 5,148,405 +39,164 0.13% 9,274,349
2019-10-22 2019-10-18 1.823 5,109,241 -14,156 0.13% 9,312,079
2019-10-21 2019-10-17 1.823 5,123,397 +28,311 0.13% 9,337,880
2019-10-18 2019-10-16 1.865 5,095,086 -18,874 0.13% 9,502,240
2019-10-17 2019-10-15 1.833 5,113,960 -28,311 0.13% 9,374,870
2019-10-15 2019-10-11 1.865 5,142,271 -56,623 0.13% 9,590,240
2019-10-14 2019-10-10 1.823 5,198,894 -23,121 0.13% 9,475,480
2019-10-11 2019-10-09 1.759 5,222,015 -18,402 0.13% 9,185,611
2019-10-10 2019-10-08 1.791 5,240,417 +76,440 0.13% 9,384,570
2019-10-09 2019-10-04 1.854 5,163,977 -19,346 0.13% 9,576,001
2019-10-08 2019-10-03 1.865 5,183,323 -9,437 0.13% 9,666,801
2019-10-04 2019-10-02 1.865 5,192,760 +9,437 0.13% 9,684,401
2019-10-03 2019-09-30 1.907 5,183,323 +28,312 0.13% 9,886,501
2019-10-02 2019-09-27 1.918 5,155,011 +34,917 0.13% 9,887,124
2019-09-30 2019-09-26 1.939 5,120,094 -9,437 0.13% 9,928,665
2019-09-26 2019-09-24 1.960 5,129,531 +89,652 0.13% 10,055,675
2019-09-25 2019-09-23 1.960 5,039,879 +59,454 0.13% 9,879,925
2019-09-24 2019-09-20 2.035 4,980,425 -1,888 0.12% 10,132,800
2019-09-23 2019-09-19 1.939 4,982,313 -10,380 0.12% 9,661,486
2019-09-20 2019-09-18 1.982 4,992,693 -14,156 0.13% 9,893,234
2019-09-19 2019-09-17 1.971 5,006,849 -50,017 0.13% 9,868,230
2019-09-18 2019-09-16 2.013 5,056,866 -40,579 0.13% 10,181,151
2019-09-17 2019-09-13 2.066 5,097,445 +74,553 0.13% 10,532,925
2019-09-16 2019-09-12 2.045 5,022,892 -2,359 0.13% 10,272,425
2019-09-13 2019-09-11 2.098 5,025,251 -71,722 0.13% 10,543,499
2019-09-12 2019-09-10 1.950 5,096,973 +33,030 0.13% 9,937,840
2019-09-11 2019-09-09 1.982 5,063,943 +89,652 0.13% 10,034,419
2019-09-10 2019-09-06 1.971 4,974,291 -62,757 0.12% 9,804,060
2019-09-09 2019-09-05 1.950 5,037,048 -12,740 0.13% 9,821,001
2019-09-06 2019-09-04 1.960 5,049,788 +94,371 0.13% 9,899,351
2019-09-05 2019-09-03 1.907 4,955,417 +17,459 0.12% 9,451,800
2019-09-04 2019-09-02 2.024 4,937,958 +9,437 0.12% 9,994,075
2019-09-03 2019-08-30 2.098 4,928,521 -38,692 0.12% 10,340,550
2019-09-02 2019-08-29 2.098 4,967,213 -15,100 0.12% 10,421,730
2019-08-30 2019-08-28 2.098 4,982,313 -9,437 0.12% 10,453,411
2019-08-29 2019-08-27 2.098 4,991,750 -105,695 0.13% 10,473,211
2019-08-28 2019-08-26 2.119 5,097,445 -18,874 0.13% 10,803,000
2019-08-27 2019-08-23 2.172 5,116,319 +47,185 0.13% 11,114,075
2019-08-26 2019-08-22 2.109 5,069,134 +149,106 0.13% 10,689,286
2019-08-23 2019-08-21 2.119 4,920,028 +47,186 0.12% 10,427,001
2019-08-22 2019-08-20 2.109 4,872,842 -7,550 0.12% 10,275,364
2019-08-21 2019-08-19 2.183 4,880,392 +26,424 0.12% 10,653,290
2019-08-20 2019-08-16 2.098 4,853,968 +16,987 0.12% 10,184,130
2019-08-19 2019-08-15 2.162 4,836,981 -4,719 0.12% 10,456,019
2019-08-16 2019-08-14 2.077 4,841,700 +68,891 0.12% 10,055,780
2019-08-15 2019-08-13 2.077 4,772,809 +14,156 0.12% 9,912,700
2019-08-13 2019-08-09 2.130 4,758,653 -18,875 0.12% 10,135,424
2019-08-12 2019-08-08 2.236 4,777,528 +84,934 0.12% 10,681,876
2019-08-09 2019-08-07 2.204 4,692,594 +9,437 0.12% 10,342,800
2019-08-08 2019-08-06 2.204 4,683,157 +125,514 0.12% 10,322,001
2019-08-07 2019-08-05 2.151 4,557,643 -12,269 0.11% 9,803,884
2019-08-06 2019-08-02 2.299 4,569,912 +27,368 0.11% 10,508,226
2019-08-05 2019-08-01 2.374 4,542,544 +4,247 0.11% 10,782,240
2019-08-02 2019-07-31 2.448 4,538,297 -3,775 0.11% 11,108,789
2019-08-01 2019-07-30 2.511 4,542,072 +4,247 0.11% 11,406,810
2019-07-31 2019-07-29 2.533 4,537,825 -6,135 0.11% 11,492,314
2019-07-30 2019-07-26 2.607 4,543,960 -85,877 0.11% 11,844,901
2019-07-29 2019-07-25 2.787 4,629,837 +28,783 0.12% 12,902,780
2019-07-26 2019-07-24 2.564 4,601,054 -105,695 0.12% 11,798,710
2019-07-25 2019-07-23 2.776 4,706,749 +33,973 0.12% 13,067,249
2019-07-24 2019-07-22 2.140 4,672,776 +108,527 0.12% 10,002,030
2019-07-23 2019-07-19 2.236 4,564,249 +8,965 0.11% 10,205,014
2019-07-22 2019-07-18 2.215 4,555,284 +5,662 0.11% 10,088,430
2019-07-19 2019-07-17 2.310 4,549,622 +32,086 0.11% 10,509,780
2019-07-18 2019-07-16 2.310 4,517,536 -112,301 0.11% 10,435,661
2019-07-17 2019-07-15 2.289 4,629,837 +102,864 0.12% 10,596,960
2019-07-16 2019-07-12 2.246 4,526,973 -149,106 0.11% 10,169,640
2019-07-15 2019-07-11 2.289 4,676,079 +113,245 0.12% 10,702,800
2019-07-12 2019-07-10 2.299 4,562,834 +4,719 0.11% 10,491,950
2019-07-11 2019-07-09 2.321 4,558,115 +44,354 0.11% 10,577,699
2019-07-10 2019-07-08 2.342 4,513,761 +39,164 0.11% 10,570,430
2019-07-09 2019-07-05 2.405 4,474,597 +114,189 0.11% 10,763,205
2019-07-08 2019-07-04 2.522 4,360,408 +16,043 0.11% 10,996,790
2019-07-05 2019-07-03 2.554 4,344,365 -154,768 0.11% 11,094,435
2019-07-04 2019-07-02 2.702 4,499,133 +50,960 0.11% 12,157,124
2019-07-02 2019-06-27 2.692 4,448,173 +56,622 0.11% 11,972,290
2019-06-28 2019-06-26 2.670 4,391,551 +15,100 0.11% 11,726,821
2019-06-27 2019-06-25 2.755 4,376,451 -4,719 0.11% 12,057,499
2019-06-26 2019-06-24 2.861 4,381,170 +3,775 0.11% 12,534,751
2019-06-24 2019-06-20 2.861 4,377,395 -29,727 0.11% 12,523,950
2019-06-20 2019-06-18 2.840 4,407,122 -9,437 0.11% 12,515,601
2019-06-19 2019-06-17 2.723 4,416,559 -12,268 0.11% 12,027,600
2019-06-18 2019-06-14 2.660 4,428,827 -11,325 0.11% 11,779,430
2019-06-17 2019-06-13 2.660 4,440,152 +12,269 0.11% 11,809,551
2019-06-13 2019-06-11 2.744 4,427,883 -3,775 0.11% 12,152,279
2019-06-12 2019-06-10 2.681 4,431,658 +37,748 0.11% 11,880,879
2019-06-11 2019-06-06 2.649 4,393,910 -23,593 0.11% 11,640,000
2019-06-10 2019-06-05 2.681 4,417,503 +33,030 0.11% 11,842,931
2019-06-06 2019-06-04 2.734 4,384,473 -6,134 0.11% 11,986,681
2019-06-05 2019-06-03 2.861 4,390,607 +47,186 0.11% 12,561,750
2019-06-04 2019-05-31 2.808 4,343,421 -5,663 0.11% 12,196,624
2019-06-03 2019-05-30 2.850 4,349,084 -9,437 0.11% 12,396,866
2019-05-31 2019-05-29 2.967 4,358,521 -35,861 0.11% 12,931,801
2019-05-30 2019-05-28 2.988 4,394,382 +35,861 0.11% 13,131,331
2019-05-29 2019-05-27 2.776 4,358,521 -12,268 0.11% 12,100,471
2019-05-28 2019-05-24 2.787 4,370,789 -9,437 0.11% 12,180,845
2019-05-27 2019-05-23 2.723 4,380,226 +9,437 0.11% 11,928,655
2019-05-24 2019-05-22 2.766 4,370,789 +472 0.11% 12,088,215
2019-05-23 2019-05-21 2.808 4,370,317 -472 0.11% 12,272,150
2019-05-22 2019-05-20 2.713 4,370,789 -1,887 0.11% 11,856,640
2019-05-21 2019-05-17 2.702 4,372,676 -5,663 0.11% 11,815,424
2019-05-20 2019-05-16 2.893 4,378,339 +10,381 0.11% 12,665,836
2019-05-17 2019-05-15 3.031 4,367,958 -45,298 0.11% 13,237,510
2019-05-16 2019-05-14 2.723 4,413,256 -71,250 0.11% 12,018,605
2019-05-15 2019-05-10 2.543 4,484,506 +7,550 0.11% 11,404,800
2019-05-14 2019-05-09 2.511 4,476,956 +4,718 0.11% 11,243,279
2019-05-10 2019-05-08 2.628 4,472,238 +2,831 0.11% 11,752,721
2019-05-09 2019-05-07 2.723 4,469,407 -12,268 0.11% 12,171,521
2019-05-08 2019-05-06 2.702 4,481,675 +43,411 0.11% 12,109,951
2019-05-07 2019-05-03 2.956 4,438,264 +16,515 0.11% 13,121,369
2019-05-06 2019-05-02 2.956 4,421,749 +11,796 0.11% 13,072,544
2019-05-02 2019-04-29 3.147 4,409,953 +3,775 0.11% 13,878,810
2019-04-30 2019-04-26 3.094 4,406,178 +14,156 0.11% 13,633,480
2019-04-29 2019-04-25 3.115 4,392,022 +24,536 0.11% 13,682,759
2019-04-26 2019-04-24 3.264 4,367,486 +70,306 0.11% 14,254,240
2019-04-25 2019-04-23 3.285 4,297,180 +64,173 0.11% 14,115,851
2019-04-24 2019-04-18 3.550 4,233,007 +84,933 0.11% 15,026,423
2019-04-23 2019-04-17 3.656 4,148,074 -69,834 0.10% 15,164,476
2019-04-18 2019-04-16 3.497 4,217,908 +7,550 0.11% 14,749,350
2019-04-17 2019-04-15 3.539 4,210,358 +55,678 0.11% 14,901,409
2019-04-16 2019-04-12 3.592 4,154,680 +421,838 0.10% 14,924,477
2019-04-15 2019-04-11 3.741 3,732,842 +244,421 0.09% 13,962,917
2019-04-12 2019-04-10 4.048 3,488,421 +134,951 0.09% 14,120,630
2019-04-11 2019-04-09 4.239 3,353,470 +17,930 0.08% 14,213,998
2019-04-10 2019-04-08 4.260 3,335,540 -18,874 0.08% 14,208,690
2019-04-09 2019-04-04 4.196 3,354,414 -9,437 0.08% 14,075,819
2019-04-04 2019-04-02 4.164 3,363,851 -33,030 0.08% 14,008,484
2019-04-03 2019-04-01 4.164 3,396,881 -23,593 0.09% 14,146,034
2019-04-02 2019-03-29 3.910 3,420,474 +50,960 0.09% 13,374,406
2019-04-01 2019-03-28 3.878 3,369,514 -1,887 0.08% 13,068,032
2019-03-29 2019-03-27 3.952 3,371,401 +12,268 0.08% 13,325,425
2019-03-28 2019-03-26 4.048 3,359,133 +48,129 0.08% 13,597,291
2019-03-27 2019-03-25 4.260 3,311,004 -50,016 0.08% 14,104,172
2019-03-26 2019-03-22 4.207 3,361,020 -74,553 0.08% 14,139,154
2019-03-25 2019-03-21 4.111 3,435,573 -49,073 0.09% 14,125,139
2019-03-22 2019-03-20 3.931 3,484,646 +16,043 0.09% 13,699,175
2019-03-21 2019-03-19 4.005 3,468,603 -16,043 0.09% 13,893,390
2019-03-20 2019-03-18 3.974 3,484,646 +76,440 0.09% 13,846,875
2019-03-19 2019-03-15 3.974 3,408,206 +123,154 0.09% 13,543,126
2019-03-18 2019-03-14 4.133 3,285,052 +76,441 0.08% 13,575,902
2019-03-14 2019-03-12 4.514 3,208,611 +25,952 0.08% 14,483,999
2019-03-13 2019-03-11 4.493 3,182,659 -33,030 0.08% 14,299,399
2019-03-12 2019-03-08 4.101 3,215,689 +25,480 0.08% 13,187,025
2019-03-11 2019-03-07 4.302 3,190,209 -187,326 0.08% 13,724,831
2019-03-08 2019-03-06 3.910 3,377,535 -56,151 0.09% 13,206,510
2019-03-07 2019-03-05 3.952 3,433,686 +81,159 0.09% 13,571,606
2019-03-06 2019-03-04 3.910 3,352,527 -204,785 0.08% 13,108,726
2019-03-05 2019-03-01 3.529 3,557,312 -21,705 0.09% 12,552,436
2019-03-04 2019-02-28 3.401 3,579,017 +19,818 0.09% 12,173,925
2019-03-01 2019-02-27 3.370 3,559,199 -33,974 0.09% 11,993,370
2019-02-28 2019-02-26 3.317 3,593,173 -16,515 0.09% 11,917,476
2019-02-27 2019-02-25 3.370 3,609,688 +118,908 0.09% 12,163,502
2019-02-26 2019-02-22 3.476 3,490,780 +21,705 0.09% 12,132,719
2019-02-25 2019-02-21 3.412 3,469,075 -98,617 0.09% 11,836,720
2019-02-22 2019-02-20 3.370 3,567,692 +16,514 0.09% 12,021,988
2019-02-21 2019-02-19 3.274 3,551,178 +21,234 0.09% 11,627,671
2019-02-20 2019-02-18 3.327 3,529,944 -18,874 0.09% 11,745,170
2019-02-19 2019-02-15 3.158 3,548,818 +99,561 0.09% 11,206,289
2019-02-18 2019-02-14 3.285 3,449,257 -1,887 0.09% 11,330,500
2019-02-15 2019-02-13 3.454 3,451,144 -23,593 0.09% 11,921,819
2019-02-14 2019-02-12 3.380 3,474,737 +55,207 0.09% 11,745,580
2019-02-13 2019-02-11 3.454 3,419,530 +22,649 0.09% 11,812,610
2019-02-12 2019-02-08 3.264 3,396,881 -178,833 0.09% 11,086,460
2019-02-11 2019-02-04 2.766 3,575,714 +2,359 0.09% 9,889,290
2019-02-08 2019-01-31 2.829 3,573,355 -64,644 0.09% 10,109,956
2019-02-01 2019-01-30 2.755 3,637,999 -5,662 0.09% 10,023,001
2019-01-31 2019-01-29 2.723 3,643,661 +16,043 0.09% 9,922,770
2019-01-30 2019-01-28 2.692 3,627,618 -9,909 0.09% 9,763,760
2019-01-29 2019-01-25 2.670 3,637,527 -87,765 0.09% 9,713,340
2019-01-28 2019-01-24 2.554 3,725,292 -59,454 0.09% 9,513,475
2019-01-25 2019-01-23 2.480 3,784,746 -5,662 0.10% 9,384,571
2019-01-24 2019-01-22 2.533 3,790,408 +184,023 0.10% 9,599,435
2019-01-23 2019-01-21 2.776 3,606,385 +35,861 0.09% 10,012,331
2019-01-22 2019-01-18 2.850 3,570,524 -52,847 0.09% 10,177,616
2019-01-21 2019-01-17 2.893 3,623,371 -67,947 0.09% 10,481,834
2019-01-18 2019-01-16 2.797 3,691,318 +42,467 0.09% 10,326,359
2019-01-17 2019-01-15 2.776 3,648,851 +62,284 0.09% 10,130,229
2019-01-16 2019-01-14 2.744 3,586,567 -40,579 0.09% 9,843,296
2019-01-15 2019-01-11 2.861 3,627,146 -28,311 0.09% 10,377,450
2019-01-14 2019-01-10 2.861 3,655,457 +1,887 0.09% 10,458,449
2019-01-11 2019-01-09 2.797 3,653,570 -175,530 0.09% 10,220,760
2019-01-10 2019-01-08 2.914 3,829,100 +39,164 0.10% 11,158,125
2019-01-09 2019-01-07 2.734 3,789,936 -13,212 0.10% 10,361,280
2019-01-08 2019-01-04 2.628 3,803,148 -60,397 0.10% 9,994,400
2019-01-07 2019-01-03 2.469 3,863,545 +31,142 0.10% 9,539,019
2019-01-04 2019-01-02 2.469 3,832,403 +51,904 0.10% 9,462,130
2019-01-03 2018-12-31 2.321 3,780,499 -93,899 0.10% 8,773,140
2019-01-02 2018-12-27 2.077 3,874,398 -50,960 0.10% 8,046,780
2018-12-28 2018-12-24 2.215 3,925,358 +53,791 0.10% 8,693,354
2018-12-27 2018-12-20 2.331 3,871,567 +23,121 0.10% 9,025,500
2018-12-21 2018-12-19 2.427 3,848,446 +6,606 0.10% 9,338,620
2018-12-20 2018-12-18 2.384 3,841,840 +63,229 0.10% 9,159,750
2018-12-19 2018-12-17 2.575 3,778,611 -20,762 0.10% 9,729,719
2018-12-18 2018-12-14 2.533 3,799,373 +36,805 0.10% 9,622,140
2018-12-17 2018-12-13 2.797 3,762,568 +135,894 0.10% 10,525,679
2018-12-14 2018-12-12 2.797 3,626,674 +31,142 0.09% 10,145,519
2018-12-13 2018-12-11 2.956 3,595,532 -944 0.09% 10,629,900
2018-12-12 2018-12-10 3.020 3,596,476 +80,216 0.09% 10,861,351
2018-12-11 2018-12-07 3.179 3,516,260 +34,917 0.09% 11,177,999
2018-12-10 2018-12-06 3.274 3,481,343 +64,172 0.09% 11,399,010
2018-12-07 2018-12-05 3.423 3,417,171 +54,735 0.09% 11,695,830
2018-12-06 2018-12-04 3.486 3,362,436 +127,401 0.09% 11,722,271
2018-12-05 2018-12-03 3.476 3,235,035 -82,575 0.08% 11,243,840
2018-12-04 2018-11-30 3.444 3,317,610 +353,420 0.08% 11,425,377
2018-12-03 2018-11-29 3.592 2,964,190 +207,144 0.08% 10,647,988
2018-11-30 2018-11-28 4.270 2,757,046 +21,705 0.07% 11,773,644
2018-11-29 2018-11-27 4.270 2,735,341 -10,381 0.07% 11,680,955
2018-11-27 2018-11-23 4.387 2,745,722 -18,874 0.07% 12,045,331
2018-11-26 2018-11-22 4.366 2,764,596 +34,445 0.07% 12,069,540
2018-11-23 2018-11-21 4.334 2,730,151 +6,606 0.07% 11,832,372
2018-11-22 2018-11-20 4.313 2,723,545 +124,570 0.07% 11,746,022
2018-11-21 2018-11-19 4.609 2,598,975 +1,887 0.07% 11,979,900
2018-11-20 2018-11-16 4.737 2,597,088 +18,403 0.07% 12,301,442
2018-11-19 2018-11-15 4.684 2,578,685 -67,475 0.07% 12,077,649
2018-11-16 2018-11-14 4.451 2,646,160 +4,246 0.07% 11,776,798
2018-11-15 2018-11-13 4.376 2,641,914 -4,246 0.07% 11,561,936
2018-11-14 2018-11-12 4.345 2,646,160 +70,778 0.07% 11,496,398
2018-11-12 2018-11-08 4.482 2,575,382 +10,381 0.07% 11,543,669
2018-11-09 2018-11-07 4.440 2,565,001 +17,930 0.07% 11,388,418
2018-11-08 2018-11-06 4.609 2,547,071 +18,874 0.06% 11,740,650
2018-11-06 2018-11-02 4.620 2,528,197 +1,888 0.06% 11,680,441
2018-11-05 2018-11-01 4.366 2,526,309 -3,775 0.06% 11,029,238
2018-11-02 2018-10-31 4.334 2,530,084 -30,199 0.06% 10,965,289
2018-11-01 2018-10-30 4.313 2,560,283 -944 0.06% 11,041,910
2018-10-30 2018-10-26 4.451 2,561,227 +9,437 0.06% 11,398,802
2018-10-29 2018-10-25 4.398 2,551,790 +25,952 0.06% 11,221,602
2018-10-26 2018-10-24 4.366 2,525,838 -9,437 0.06% 11,027,182
2018-10-25 2018-10-23 4.631 2,535,275 -19,818 0.06% 11,740,007
2018-10-24 2018-10-22 4.927 2,555,093 +5,663 0.06% 12,589,877
2018-10-23 2018-10-19 4.927 2,549,430 -235,928 0.06% 12,561,974
2018-10-22 2018-10-18 5.002 2,785,358 +12,269 0.07% 13,931,082
2018-10-19 2018-10-16 5.023 2,773,089 +191,573 0.07% 13,928,488
2018-10-18 2018-10-15 4.917 2,581,516 +9,437 0.07% 12,692,718
2018-10-16 2018-10-12 4.917 2,572,079 -6,606 0.07% 12,646,318
2018-10-15 2018-10-11 4.949 2,578,685 -15,100 0.07% 12,760,774
2018-10-12 2018-10-10 5.436 2,593,785 -943 0.07% 14,099,807
2018-10-11 2018-10-09 5.436 2,594,728 +3,303 0.07% 14,104,933
2018-10-10 2018-10-08 5.404 2,591,425 +2,831 0.07% 14,004,598
2018-10-09 2018-10-05 5.383 2,588,594 -8,022 0.07% 13,934,439
2018-10-05 2018-10-03 5.510 2,596,616 +3,775 0.07% 14,307,801
2018-10-04 2018-10-02 5.457 2,592,841 +20,290 0.07% 14,149,625
2018-10-03 2018-09-28 5.807 2,572,551 +19,346 0.07% 14,938,479
2018-10-02 2018-09-27 6.061 2,553,205 -13,212 0.06% 15,475,459
2018-09-28 2018-09-26 6.655 2,566,417 -5,662 0.07% 17,078,460
2018-09-27 2018-09-24 6.506 2,572,079 +51,432 0.07% 16,734,568
2018-09-26 2018-09-21 6.305 2,520,647 -33,030 0.06% 15,892,449
2018-09-24 2018-09-20 5.902 2,553,677 +11,325 0.06% 15,072,420
2018-09-21 2018-09-19 5.860 2,542,352 -7,550 0.06% 14,897,817
2018-09-20 2018-09-18 5.606 2,549,902 -3,775 0.06% 14,293,579
2018-09-18 2018-09-14 5.521 2,553,677 -20,290 0.06% 14,098,260
2018-09-17 2018-09-13 5.489 2,573,967 +15,571 0.07% 14,128,451
2018-09-14 2018-09-12 5.086 2,558,396 -22,649 0.06% 13,012,802
2018-09-13 2018-09-11 4.938 2,581,045 -17,930 0.07% 12,745,102
2018-09-12 2018-09-10 4.927 2,598,975 -44,826 0.07% 12,806,100
2018-09-11 2018-09-07 4.927 2,643,801 -3,775 0.07% 13,026,974
2018-09-10 2018-09-06 4.906 2,647,576 -16,043 0.07% 12,989,465
2018-09-07 2018-09-05 4.896 2,663,619 -52,376 0.07% 13,039,949
2018-09-06 2018-09-04 4.800 2,715,995 -68,891 0.07% 13,037,340
2018-09-05 2018-09-03 4.567 2,784,886 -37,748 0.07% 12,718,811
2018-09-04 2018-08-31 4.504 2,822,634 -14,156 0.07% 12,711,750
2018-09-03 2018-08-30 4.376 2,836,790 -42,467 0.07% 12,414,781
2018-08-31 2018-08-29 4.387 2,879,257 -3,774 0.07% 12,631,142
2018-08-30 2018-08-28 4.376 2,883,031 +26,423 0.07% 12,617,148
2018-08-29 2018-08-27 4.260 2,856,608 +52,848 0.07% 12,168,542
2018-08-28 2018-08-24 4.662 2,803,760 -23,593 0.07% 13,072,400
2018-08-27 2018-08-23 4.599 2,827,353 +944 0.07% 13,002,642
2018-08-24 2018-08-22 4.440 2,826,409 +103,336 0.07% 12,549,050
2018-08-23 2018-08-21 5.108 2,723,073 +29,255 0.07% 13,908,111
2018-08-22 2018-08-20 5.033 2,693,818 +11,325 0.07% 13,558,876
2018-08-21 2018-08-17 4.832 2,682,493 -49,545 0.07% 12,961,799
2018-08-20 2018-08-16 5.076 2,732,038 +9,909 0.07% 13,867,050
2018-08-17 2018-08-15 5.277 2,722,129 +18,402 0.07% 14,364,810
2018-08-16 2018-08-14 5.786 2,703,727 -2,831 0.07% 15,642,901
2018-08-15 2018-08-13 6.125 2,706,558 -944 0.07% 16,577,041
2018-08-14 2018-08-10 6.273 2,707,502 -47,185 0.07% 16,984,483
2018-08-13 2018-08-09 6.347 2,754,687 +3,303 0.07% 17,484,810
2018-08-10 2018-08-08 6.252 2,751,384 +107,583 0.07% 17,201,450
2018-08-08 2018-08-06 6.305 2,643,801 +9,437 0.07% 16,668,924
2018-08-07 2018-08-03 6.305 2,634,364 -10,381 0.07% 16,609,424
2018-08-06 2018-08-02 6.316 2,644,745 -12,268 0.07% 16,702,901
2018-08-03 2018-08-01 6.421 2,657,013 +9,437 0.07% 17,061,929
2018-08-02 2018-07-31 6.411 2,647,576 +2,831 0.07% 16,973,275
2018-08-01 2018-07-30 6.485 2,644,745 +22,649 0.07% 17,151,301
2018-07-31 2018-07-27 6.570 2,622,096 +18,874 0.07% 17,226,701
2018-07-30 2018-07-26 6.602 2,603,222 +12,269 0.07% 17,185,457
2018-07-27 2018-07-25 6.686 2,590,953 +6,605 0.06% 17,324,102
2018-07-26 2018-07-24 6.782 2,584,348 +4,247 0.06% 17,526,403
2018-07-25 2018-07-23 6.697 2,580,101 -17,458 0.06% 17,278,881
2018-07-24 2018-07-20 6.739 2,597,559 +5,190 0.06% 17,505,897
2018-07-23 2018-07-19 6.792 2,592,369 -12,740 0.06% 17,608,270
2018-07-20 2018-07-18 6.782 2,605,109 -4,719 0.07% 17,667,199
2018-07-19 2018-07-17 6.761 2,609,828 -1,415 0.07% 17,643,892
2018-07-18 2018-07-16 6.739 2,611,243 +34,917 0.07% 17,598,118
2018-07-17 2018-07-13 6.814 2,576,326 -9,437 0.06% 17,553,900
2018-07-16 2018-07-12 6.814 2,585,763 -28,311 0.06% 17,618,199
2018-07-13 2018-07-11 6.506 2,614,074 -5,191 0.07% 17,007,798
2018-07-12 2018-07-10 6.686 2,619,265 +9,909 0.07% 17,513,407
2018-07-10 2018-07-06 6.665 2,609,356 -8,493 0.07% 17,391,851
2018-07-09 2018-07-05 6.867 2,617,849 -7,078 0.07% 17,975,519
2018-07-06 2018-07-04 6.750 2,624,927 -1,416 0.07% 17,718,155
2018-07-05 2018-07-03 6.994 2,626,343 -11,324 0.07% 18,367,803
2018-07-04 2018-06-29 7.259 2,637,667 -24,537 0.07% 19,145,749
2018-07-03 2018-06-28 7.078 2,662,204 -39,635 0.07% 18,844,283
2018-06-29 2018-06-27 6.633 2,701,839 +10,380 0.07% 17,922,378
2018-06-28 2018-06-26 6.739 2,691,459 -20,761 0.07% 18,138,723
2018-06-27 2018-06-25 6.930 2,712,220 -13,212 0.07% 18,795,959
2018-06-26 2018-06-22 7.153 2,725,432 +13,212 0.07% 19,494,000
2018-06-25 2018-06-21 7.206 2,712,220 +2,831 0.07% 19,543,199
2018-06-22 2018-06-20 7.418 2,709,389 -9,437 0.07% 20,097,000
2018-06-21 2018-06-19 7.407 2,718,826 -18,402 0.07% 20,138,189
2018-06-20 2018-06-15 7.608 2,737,228 +42,938 0.07% 20,825,587
2018-06-19 2018-06-14 7.969 2,694,290 +10,853 0.07% 21,469,603
2018-06-15 2018-06-13 8.138 2,683,437 +120,795 0.07% 21,838,080
2018-06-14 2018-06-12 8.424 2,562,642 +28,783 0.06% 21,588,223
2018-06-13 2018-06-11 8.562 2,533,859 +5,662 0.06% 21,694,799
2018-06-12 2018-06-08 8.636 2,528,197 +20,762 0.06% 21,833,851
2018-06-11 2018-06-07 8.636 2,507,435 +28,311 0.06% 21,654,548
2018-06-08 2018-06-06 8.689 2,479,124 +9,437 0.06% 21,541,400
2018-06-07 2018-06-05 9.007 2,469,687 -12,268 0.06% 22,244,501
2018-06-06 2018-06-04 8.848 2,481,955 +16,043 0.06% 21,960,499
2018-06-05 2018-06-01 8.986 2,465,912 -5,662 0.06% 22,158,240
2018-06-04 2018-05-31 8.806 2,471,574 -5,663 0.06% 21,763,887
2018-06-01 2018-05-30 9.018 2,477,237 -11,796 0.06% 22,338,754
2018-05-31 2018-05-29 9.113 2,489,033 -27,839 0.06% 22,682,501
2018-05-30 2018-05-28 8.986 2,516,872 -29,255 0.06% 22,616,157
2018-05-29 2018-05-25 8.732 2,546,127 -29,255 0.06% 22,231,517
2018-05-28 2018-05-24 8.657 2,575,382 +82,574 0.06% 22,295,927
2018-05-25 2018-05-23 8.880 2,492,808 -18,874 0.06% 22,135,772
2018-05-24 2018-05-21 9.092 2,511,682 -52,848 0.06% 22,835,671
2018-05-23 2018-05-18 9.007 2,564,530 +11,325 0.06% 23,098,753
2018-05-21 2018-05-17 9.166 2,553,205 +46,242 0.06% 23,402,574
2018-05-18 2018-05-16 8.901 2,506,963 -3,775 0.06% 22,314,597
2018-05-17 2018-05-15 8.901 2,510,738 -3,775 0.06% 22,348,198
2018-05-16 2018-05-14 8.859 2,514,513 -30,671 0.06% 22,275,220
2018-05-15 2018-05-11 8.848 2,545,184 +55,679 0.06% 22,519,954
2018-05-14 2018-05-10 8.890 2,489,505 -49,073 0.06% 22,132,822
2018-05-11 2018-05-09 8.827 2,538,578 +27,368 0.06% 22,407,703
2018-05-10 2018-05-08 8.647 2,511,210 +12,268 0.06% 21,713,759
2018-05-09 2018-05-07 8.647 2,498,942 +18,874 0.06% 21,607,681
2018-05-08 2018-05-04 8.721 2,480,068 +2,831 0.06% 21,628,443
2018-05-04 2018-05-02 8.880 2,477,237 -30,198 0.06% 21,997,504
2018-05-03 2018-04-30 8.859 2,507,435 +11,324 0.06% 22,212,518
2018-05-02 2018-04-27 8.827 2,496,111 +944 0.06% 22,032,852
2018-04-30 2018-04-26 8.668 2,495,167 -944 0.06% 21,627,920
2018-04-27 2018-04-25 8.721 2,496,111 +24,065 0.06% 21,768,352
2018-04-26 2018-04-24 8.986 2,472,046 -472 0.06% 22,213,359
2018-04-25 2018-04-23 8.965 2,472,518 -8,965 0.06% 22,165,200
2018-04-24 2018-04-20 9.208 2,481,483 +10,381 0.06% 22,850,353
2018-04-23 2018-04-19 9.283 2,471,102 +19,817 0.06% 22,938,056
2018-04-20 2018-04-18 9.325 2,451,285 -51,904 0.06% 22,858,004
2018-04-19 2018-04-17 9.410 2,503,189 -11,324 0.06% 23,554,204
2018-04-18 2018-04-16 9.590 2,514,513 +16,987 0.06% 24,113,724
2018-04-17 2018-04-13 9.166 2,497,526 +11,324 0.06% 22,892,222
2018-04-16 2018-04-12 9.071 2,486,202 +10,853 0.06% 22,551,322
2018-04-13 2018-04-11 9.325 2,475,349 +5,662 0.06% 23,082,399
2018-04-12 2018-04-10 9.399 2,469,687 -35,861 0.06% 23,212,791
2018-04-11 2018-04-09 9.357 2,505,548 -28,311 0.06% 23,443,652
2018-04-10 2018-04-06 9.240 2,533,859 -4,719 0.06% 23,413,199
2018-04-09 2018-04-04 9.314 2,538,578 +5,191 0.06% 23,645,103
2018-04-06 2018-04-03 9.431 2,533,387 -13,212 0.06% 23,892,048
2018-04-04 2018-03-29 9.526 2,546,599 +50,488 0.06% 24,259,513
2018-04-03 2018-03-28 9.505 2,496,111 +117,020 0.06% 23,725,653
2018-03-29 2018-03-27 10.226 2,379,091 -24,536 0.06% 24,327,652
2018-03-28 2018-03-26 10.681 2,403,627 +19,818 0.06% 25,673,758
2018-03-27 2018-03-23 10.003 2,383,809 -11,797 0.06% 23,845,437
2018-03-26 2018-03-22 10.406 2,395,606 +31,143 0.06% 24,928,073
2018-03-23 2018-03-21 10.596 2,364,463 +44,354 0.06% 25,054,997
2018-03-22 2018-03-20 10.724 2,320,109 -67,003 0.06% 24,880,020
2018-03-21 2018-03-19 10.586 2,387,112 +57,566 0.06% 25,269,702
2018-03-20 2018-03-16 10.596 2,329,546 -17,459 0.06% 24,684,999
2018-03-19 2018-03-15 10.787 2,347,005 -2,359 0.06% 25,317,663
2018-03-16 2018-03-14 10.978 2,349,364 +75,969 0.06% 25,791,221
2018-03-15 2018-03-13 10.914 2,273,395 +5,190 0.06% 24,812,696
2018-03-14 2018-03-12 10.999 2,268,205 +6,606 0.06% 24,948,330
2018-03-13 2018-03-09 10.936 2,261,599 -54,735 0.06% 24,731,880
2018-03-12 2018-03-08 10.787 2,316,334 -10,381 0.06% 24,986,809
2018-03-09 2018-03-07 10.724 2,326,715 -5,662 0.06% 24,950,861
2018-03-08 2018-03-06 10.724 2,332,377 -20,290 0.06% 25,011,578
2018-03-07 2018-03-05 10.491 2,352,667 +15,099 0.06% 24,680,701
2018-03-06 2018-03-02 10.618 2,337,568 +33,502 0.06% 24,819,544
2018-03-05 2018-03-01 10.766 2,304,066 +57,566 0.06% 24,805,641
2018-03-02 2018-02-28 10.681 2,246,500 +66,532 0.06% 23,995,444
2018-03-01 2018-02-27 10.893 2,179,968 -228,378 0.05% 23,746,798
2018-02-28 2018-02-26 11.063 2,408,346 +185,911 0.06% 26,642,882
2018-02-27 2018-02-23 10.914 2,222,435 -255,273 0.06% 24,256,499
2018-02-26 2018-02-22 10.830 2,477,708 +101,920 0.06% 26,832,606
2018-02-23 2018-02-21 10.978 2,375,788 -21,705 0.06% 26,081,302
2018-02-22 2018-02-20 10.808 2,397,493 +178,833 0.06% 25,913,099
2018-02-21 2018-02-15 10.565 2,218,660 -21,706 0.05% 23,439,468
2018-02-20 2018-02-13 10.173 2,240,366 -4,246 0.06% 22,790,405
2018-02-14 2018-02-12 9.823 2,244,612 -33,030 0.06% 22,048,693
2018-02-13 2018-02-09 9.494 2,277,642 +93,427 0.06% 21,624,959
2018-02-12 2018-02-08 10.575 2,184,215 +18,874 0.05% 23,098,712
2018-02-09 2018-02-07 10.544 2,165,341 -8,493 0.05% 22,830,279
2018-02-07 2018-02-05 11.232 2,173,834 +4,718 0.05% 24,417,099
2018-02-06 2018-02-02 11.571 2,169,116 -40,579 0.05% 25,099,626
2018-02-05 2018-02-01 11.444 2,209,695 -203,841 0.05% 25,288,200
2018-02-02 2018-01-31 11.529 2,413,536 +41,051 0.06% 27,825,598
2018-02-01 2018-01-30 11.656 2,372,485 +237,815 0.06% 27,654,002
2018-01-31 2018-01-29 11.571 2,134,670 +90,124 0.05% 24,701,039
2018-01-30 2018-01-26 12.144 2,044,546 -233,568 0.05% 24,828,091
2018-01-29 2018-01-25 12.228 2,278,114 -16,043 0.06% 27,857,561
2018-01-26 2018-01-24 12.165 2,294,157 -174,586 0.06% 27,907,880
2018-01-25 2018-01-23 12.567 2,468,743 -45,298 0.06% 31,025,758
2018-01-24 2018-01-22 12.673 2,514,041 -83,518 0.06% 31,861,437
2018-01-23 2018-01-19 12.398 2,597,559 -6,135 0.06% 32,204,244
2018-01-22 2018-01-18 12.080 2,603,694 +268,486 0.06% 31,452,605
2018-01-19 2018-01-17 12.059 2,335,208 +276,506 0.06% 28,159,806
2018-01-18 2018-01-16 12.822 2,058,702 +10,381 0.05% 26,396,156
2018-01-17 2018-01-15 12.716 2,048,321 +88,709 0.05% 26,046,003
2018-01-16 2018-01-12 13.479 1,959,612 +17,930 0.05% 26,413,079
2018-01-15 2018-01-11 13.330 1,941,682 -289,718 0.05% 25,883,355
2018-01-12 2018-01-10 12.716 2,231,400 -44,355 0.06% 28,373,996
2018-01-11 2018-01-09 12.970 2,275,755 -23,121 0.06% 29,516,765
2018-01-10 2018-01-08 12.928 2,298,876 -36,804 0.06% 29,719,206
2018-01-09 2018-01-05 13.034 2,335,680 -290,191 0.06% 30,442,498
2018-01-08 2018-01-04 11.741 2,625,871 -2,359 0.07% 30,830,103
2018-01-05 2018-01-03 11.656 2,628,230 -19,346 0.07% 30,635,000
2018-01-04 2018-01-02 11.656 2,647,576 +27,839 0.07% 30,860,499
2018-01-03 2017-12-29 11.529 2,619,737 +21,234 0.06% 30,202,884
2018-01-02 2017-12-28 11.508 2,598,503 -29,255 0.06% 29,903,008
2017-12-29 2017-12-27 11.084 2,627,758 +22,649 0.07% 29,125,868
2017-12-28 2017-12-22 10.999 2,605,109 +19,346 0.06% 28,653,989
2017-12-27 2017-12-21 10.681 2,585,763 +81,159 0.06% 27,619,199
2017-12-22 2017-12-20 10.830 2,504,604 +16,043 0.06% 27,123,879
2017-12-21 2017-12-19 10.872 2,488,561 -15,571 0.06% 27,055,619
2017-12-20 2017-12-18 10.830 2,504,132 +21,705 0.06% 27,118,767
2017-12-19 2017-12-15 11.126 2,482,427 -2,831 0.06% 27,620,251
2017-12-18 2017-12-14 11.084 2,485,258 -10,853 0.06% 27,546,409
2017-12-15 2017-12-13 10.957 2,496,111 -99,089 0.06% 27,349,303
2017-12-14 2017-12-12 11.084 2,595,200 -14,156 0.06% 28,764,998
2017-12-13 2017-12-11 11.232 2,609,356 +21,705 0.06% 29,309,002
2017-12-12 2017-12-08 11.402 2,587,651 -16,043 0.06% 29,503,926
2017-12-11 2017-12-07 11.296 2,603,694 -155,712 0.06% 29,410,945
2017-12-08 2017-12-06 11.084 2,759,406 -69,362 0.07% 30,585,045
2017-12-07 2017-12-05 11.635 2,828,768 +14,155 0.07% 32,912,548
2017-12-06 2017-12-04 11.741 2,814,613 +8,494 0.07% 33,046,105
2017-12-05 2017-12-01 11.932 2,806,119 -31,143 0.07% 33,481,608
2017-12-04 2017-11-30 11.995 2,837,262 -91,539 0.07% 34,033,585
2017-12-01 2017-11-29 11.635 2,928,801 -64,173 0.07% 34,076,426
2017-11-30 2017-11-28 11.550 2,992,974 +115,133 0.07% 34,569,355
2017-11-29 2017-11-27 11.762 2,877,841 +31,614 0.07% 33,849,449
2017-11-28 2017-11-24 11.847 2,846,227 +111,830 0.07% 33,718,882
2017-11-27 2017-11-23 11.635 2,734,397 +45,770 0.07% 31,814,547
2017-11-24 2017-11-22 11.889 2,688,627 +4,718 0.07% 31,965,775
2017-11-23 2017-11-21 11.889 2,683,909 -26,424 0.07% 31,909,682
2017-11-22 2017-11-20 11.826 2,710,333 +24,537 0.07% 32,051,523
2017-11-21 2017-11-17 11.762 2,685,796 +149,578 0.07% 31,590,597
2017-11-20 2017-11-16 11.974 2,536,218 +251,970 0.06% 30,368,746
2017-11-17 2017-11-15 13.012 2,284,248 -8,493 0.06% 29,723,740
2017-11-16 2017-11-14 13.140 2,292,741 +127,872 0.06% 30,125,795
2017-11-15 2017-11-13 13.097 2,164,869 -462,417 0.05% 28,353,842
2017-11-14 2017-11-10 13.012 2,627,286 -138,726 0.07% 34,187,516
2017-11-13 2017-11-09 13.203 2,766,012 -146,274 0.07% 36,520,266
2017-11-10 2017-11-08 12.949 2,912,286 -71,251 0.07% 37,710,914
2017-11-09 2017-11-07 12.716 2,983,537 +435,522 0.07% 37,938,006
2017-11-08 2017-11-06 12.483 2,548,015 +13,684 0.06% 31,806,003
2017-11-07 2017-11-03 12.525 2,534,331 +944 0.06% 31,742,611
2017-11-06 2017-11-02 12.779 2,533,387 -69,363 0.06% 32,375,067
2017-11-03 2017-11-01 12.673 2,602,750 -47,657 0.06% 32,985,682
2017-11-02 2017-10-31 12.186 2,650,407 -9,437 0.07% 32,297,748
2017-11-01 2017-10-30 12.080 2,659,844 -16,515 0.07% 32,130,897
2017-10-31 2017-10-27 11.974 2,676,359 +102,864 0.07% 32,046,798
2017-10-30 2017-10-26 12.144 2,573,495 -10,381 0.06% 31,251,421
2017-10-27 2017-10-25 12.186 2,583,876 +25,952 0.06% 31,487,004
2017-10-25 2017-10-23 12.356 2,557,924 -8,493 0.06% 31,604,434
2017-10-23 2017-10-19 12.186 2,566,417 -90,596 0.06% 31,274,249
2017-10-20 2017-10-18 11.783 2,657,013 +104,280 0.07% 31,308,358
2017-10-19 2017-10-17 12.461 2,552,733 +14,155 0.06% 31,810,797
2017-10-18 2017-10-16 12.567 2,538,578 +140,141 0.06% 31,903,405
2017-10-17 2017-10-13 12.716 2,398,437 -104,752 0.06% 30,498,002
2017-10-16 2017-10-12 12.610 2,503,189 -38,220 0.06% 31,564,756
2017-10-13 2017-10-11 12.377 2,541,409 -6,606 0.06% 31,454,243
2017-10-12 2017-10-10 12.673 2,548,015 -42,938 0.06% 32,292,003
2017-10-11 2017-10-09 12.589 2,590,953 +14,155 0.06% 32,616,534
2017-10-10 2017-10-06 12.822 2,576,798 -111,358 0.06% 33,039,052
2017-10-09 2017-10-04 11.529 2,688,156 +1,416 0.07% 30,991,685
2017-10-06 2017-10-03 11.656 2,686,740 +62,757 0.07% 31,317,000
2017-10-04 2017-09-29 11.762 2,623,983 -1,888 0.07% 30,863,546
2017-10-03 2017-09-28 11.762 2,625,871 -5,662 0.07% 30,885,753
2017-09-29 2017-09-27 11.720 2,631,533 +11,796 0.07% 30,840,810
2017-09-28 2017-09-26 11.656 2,619,737 -16,986 0.07% 30,536,004
2017-09-27 2017-09-25 11.635 2,636,723 -14,156 0.07% 30,678,115
2017-09-26 2017-09-22 11.741 2,650,879 +59,926 0.07% 31,123,720
2017-09-25 2017-09-21 12.144 2,590,953 -55,679 0.06% 31,463,424
2017-09-22 2017-09-20 12.101 2,646,632 +73,137 0.07% 32,027,386
2017-09-21 2017-09-19 12.610 2,573,495 -944 0.06% 32,451,302
2017-09-20 2017-09-18 12.525 2,574,439 +66,532 0.06% 32,244,965
2017-09-19 2017-09-15 12.737 2,507,907 -60,397 0.06% 31,943,149
2017-09-18 2017-09-14 12.631 2,568,304 +82,574 0.06% 32,440,274
2017-09-15 2017-09-13 13.034 2,485,730 -32,558 0.06% 32,398,201
2017-09-14 2017-09-12 12.928 2,518,288 -16,987 0.06% 32,555,701
2017-09-13 2017-09-11 12.801 2,535,275 -34,445 0.06% 32,452,924
2017-09-12 2017-09-08 12.779 2,569,720 +6,134 0.06% 32,839,379
2017-09-11 2017-09-07 12.525 2,563,586 +12,268 0.06% 32,109,031
2017-09-08 2017-09-06 12.673 2,551,318 -34,917 0.06% 32,333,864
2017-09-07 2017-09-05 12.419 2,586,235 +23,593 0.06% 32,118,661
2017-09-06 2017-09-04 12.483 2,562,642 +84,934 0.06% 31,988,587
2017-09-05 2017-09-01 12.801 2,477,708 +5,190 0.06% 31,716,035
2017-09-04 2017-08-31 12.779 2,472,518 +70,306 0.06% 31,597,200
2017-09-01 2017-08-30 13.012 2,402,212 -17,458 0.06% 31,258,744
2017-08-31 2017-08-29 12.949 2,419,670 +133,063 0.06% 31,332,076
2017-08-30 2017-08-28 13.034 2,286,607 +872,931 0.06% 29,802,896
2017-08-29 2017-08-25 14.305 1,413,676 -28,783 0.04% 20,222,995
2017-08-28 2017-08-24 13.754 1,442,459 +41,995 0.04% 19,839,924
2017-08-25 2017-08-22 13.733 1,400,464 -154,297 0.03% 19,232,635
2017-08-24 2017-08-21 13.627 1,554,761 +42,939 0.04% 21,186,852
2017-08-22 2017-08-18 13.606 1,511,822 +125,041 0.04% 20,569,679
2017-08-21 2017-08-17 13.860 1,386,781 -50,016 0.03% 19,221,065
2017-08-18 2017-08-16 13.733 1,436,797 +51,904 0.04% 19,731,597
2017-08-17 2017-08-15 13.966 1,384,893 +13,684 0.03% 19,341,647
2017-08-16 2017-08-14 14.051 1,371,209 -17,931 0.03% 19,266,774
2017-08-15 2017-08-11 13.669 1,389,140 +154,768 0.03% 18,988,802
2017-08-14 2017-08-10 13.987 1,234,372 -468,551 0.03% 17,265,606
2017-08-11 2017-08-09 13.839 1,702,923 -82,103 0.04% 23,566,768
2017-08-10 2017-08-08 12.970 1,785,026 -185,439 0.04% 23,151,962
2017-08-09 2017-08-07 12.483 1,970,465 -98,617 0.05% 24,596,643
2017-08-08 2017-08-04 11.720 2,069,082 -90,125 0.05% 24,249,046
2017-08-07 2017-08-03 11.020 2,159,207 +8,022 0.05% 23,795,205
2017-08-04 2017-08-02 11.720 2,151,185 -27,368 0.05% 25,211,270
2017-08-03 2017-08-01 11.720 2,178,553 +16,515 0.05% 25,532,015
2017-08-02 2017-07-31 11.656 2,162,038 +50,489 0.05% 25,201,004
2017-08-01 2017-07-28 11.529 2,111,549 +33,501 0.05% 24,343,997
2017-07-31 2017-07-27 11.635 2,078,048 -36,804 0.05% 24,177,965
2017-07-28 2017-07-26 11.847 2,114,852 +6,606 0.05% 25,054,377
2017-07-27 2017-07-25 11.677 2,108,246 -100,505 0.05% 24,618,677
2017-07-26 2017-07-24 12.228 2,208,751 -27,368 0.05% 27,009,366
2017-07-25 2017-07-21 12.292 2,236,119 +13,212 0.06% 27,486,202
2017-07-24 2017-07-20 12.313 2,222,907 -85,406 0.06% 27,370,911
2017-07-21 2017-07-19 11.508 2,308,313 +43,883 0.06% 26,563,565
2017-07-20 2017-07-18 11.508 2,264,430 -71,722 0.06% 26,058,569
2017-07-19 2017-07-17 11.275 2,336,152 +3,303 0.06% 26,339,320
2017-07-18 2017-07-14 11.317 2,332,849 -50,960 0.06% 26,400,960
2017-07-17 2017-07-13 11.105 2,383,809 +54,735 0.06% 26,472,476
2017-07-14 2017-07-12 10.681 2,329,074 -2,831 0.06% 24,877,438
2017-07-13 2017-07-11 10.469 2,331,905 +16,515 0.06% 24,413,477
2017-07-12 2017-07-10 10.999 2,315,390 +31,142 0.06% 25,467,325
2017-07-11 2017-07-07 11.656 2,284,248 -85,878 0.06% 26,625,500
2017-07-10 2017-07-06 10.067 2,370,126 -29,726 0.06% 23,859,254
2017-07-07 2017-07-05 9.834 2,399,852 -5,191 0.06% 23,599,036
2017-07-06 2017-07-04 9.304 2,405,043 -944 0.06% 22,375,832
2017-07-05 2017-07-03 9.251 2,405,987 -77,856 0.06% 22,257,140
2017-07-04 2017-06-30 9.007 2,483,843 -5,662 0.06% 22,372,004
2017-07-03 2017-06-29 8.933 2,489,505 -39,636 0.06% 22,238,342
2017-06-30 2017-06-28 8.890 2,529,141 -37,748 0.06% 22,485,204
2017-06-29 2017-06-27 8.880 2,566,889 +16,043 0.06% 22,793,601
2017-06-28 2017-06-26 9.134 2,550,846 -16,515 0.06% 23,299,861
2017-06-27 2017-06-23 9.124 2,567,361 -16,515 0.06% 23,423,507
2017-06-26 2017-06-22 8.986 2,583,876 -2,831 0.06% 23,218,243
2017-06-23 2017-06-21 9.007 2,586,707 +1,416 0.06% 23,298,502
2017-06-22 2017-06-20 8.996 2,585,291 +8,021 0.06% 23,258,353
2017-06-21 2017-06-19 8.922 2,577,270 -15,571 0.06% 22,995,023
2017-06-20 2017-06-16 9.018 2,592,841 +16,987 0.06% 23,381,226
2017-06-19 2017-06-15 9.007 2,575,854 +269,901 0.06% 23,200,749
2017-06-16 2017-06-14 9.643 2,305,953 -128,345 0.06% 22,235,847
2017-06-15 2017-06-13 9.802 2,434,298 +159,015 0.06% 23,860,377
2017-06-14 2017-06-12 9.706 2,275,283 -20,761 0.06% 22,084,762
2017-06-13 2017-06-09 9.696 2,296,044 +23,592 0.06% 22,261,946
2017-06-12 2017-06-08 9.982 2,272,452 -162,789 0.06% 22,683,363
2017-06-09 2017-06-07 9.929 2,435,241 +164,205 0.06% 24,179,280
2017-06-08 2017-06-06 9.940 2,271,036 -167,508 0.06% 22,572,969
2017-06-07 2017-06-05 10.332 2,438,544 -8,022 0.06% 25,193,995
2017-06-06 2017-06-02 10.310 2,446,566 -169,396 0.06% 25,225,025
2017-06-05 2017-06-01 10.173 2,615,962 +59,926 0.07% 26,611,202
2017-06-02 2017-05-31 10.173 2,556,036 +39,636 0.06% 26,001,597
2017-06-01 2017-05-29 9.622 2,516,400 -77,385 0.06% 24,211,815
2017-05-31 2017-05-26 9.463 2,593,785 -2,831 0.06% 24,544,109
2017-05-29 2017-05-25 9.473 2,596,616 +21,706 0.06% 24,598,412
2017-05-26 2017-05-24 9.526 2,574,910 -14,628 0.06% 24,529,211
2017-05-25 2017-05-23 9.526 2,589,538 -54,263 0.06% 24,668,561
2017-05-24 2017-05-22 9.537 2,643,801 -56,623 0.07% 25,213,498
2017-05-23 2017-05-19 10.279 2,700,424 -2,831 0.07% 27,756,552
2017-05-22 2017-05-18 10.406 2,703,255 -4,718 0.07% 28,129,391
2017-05-19 2017-05-17 10.385 2,707,973 +453,924 0.07% 28,121,095
2017-05-18 2017-05-16 11.423 2,254,049 +69,834 0.06% 25,748,026
2017-05-17 2017-05-15 10.978 2,184,215 +38,220 0.05% 23,978,222
2017-05-16 2017-05-12 10.936 2,145,995 -16,043 0.05% 23,467,684
2017-05-15 2017-05-11 10.766 2,162,038 +13,212 0.05% 23,276,563
2017-05-12 2017-05-10 10.914 2,148,826 +170,812 0.05% 23,453,103
2017-05-11 2017-05-09 11.317 1,978,014 +5,662 0.05% 22,385,275
2017-05-10 2017-05-08 11.529 1,972,352 +141,556 0.05% 22,739,198
2017-05-09 2017-05-05 11.656 1,830,796 +49,073 0.05% 21,340,003
2017-05-08 2017-05-04 11.656 1,781,723 +61,341 0.04% 20,768,001
2017-05-05 2017-05-02 11.953 1,720,382 +150,522 0.04% 20,563,442
2017-05-04 2017-04-28 12.398 1,569,860 +77,856 0.04% 19,462,948
2017-05-02 2017-04-27 12.186 1,492,004 -218,941 0.04% 18,181,498
2017-04-28 2017-04-26 11.529 1,710,945 +6,606 0.04% 19,725,443
2017-04-27 2017-04-25 11.444 1,704,339 -2,359 0.04% 19,504,803
2017-04-26 2017-04-24 11.211 1,706,698 +43,882 0.04% 19,133,930
2017-04-25 2017-04-21 11.762 1,662,816 -15,099 0.04% 19,558,205
2017-04-24 2017-04-20 12.038 1,677,915 +22,177 0.04% 20,198,081
2017-04-21 2017-04-19 11.974 1,655,738 +7,078 0.04% 19,825,853
2017-04-20 2017-04-18 11.762 1,648,660 +187,798 0.04% 19,391,701
2017-04-19 2017-04-13 12.483 1,460,862 +44,355 0.04% 18,235,443
2017-04-18 2017-04-12 12.673 1,416,507 +69,834 0.04% 17,951,954
2017-04-13 2017-04-11 12.610 1,346,673 +506,772 0.03% 16,981,300
2017-04-12 2017-04-10 13.118 839,901 -65,588 0.02% 11,018,198
2017-04-11 2017-04-07 13.860 905,489 +134,007 0.02% 12,550,261
2017-04-10 2017-04-06 13.987 771,482 -207,616 0.02% 10,790,997
2017-04-07 2017-04-05 13.564 979,098 +25,008 0.02% 13,279,997
2017-04-06 2017-04-03 13.881 954,090 -39,636 0.02% 13,244,101
2017-04-05 2017-03-31 12.907 993,726 -1,415 0.02% 12,825,543
2017-04-03 2017-03-30 12.801 995,141 +226,962 0.02% 12,738,356
2017-03-31 2017-03-29 13.564 768,179 -62,285 0.02% 10,419,197
2017-03-30 2017-03-28 13.818 830,464 +78,800 0.02% 11,475,199
2017-03-28 2017-03-24 16.425 751,664 -944 0.02% 12,345,744
2017-03-27 2017-03-23 15.874 752,608 +26,424 0.02% 11,946,549
2017-03-24 2017-03-22 15.768 726,184 -95,787 0.02% 11,450,157
2017-03-23 2017-03-21 15.471 821,971 +95,787 0.02% 12,716,605
2017-03-22 2017-03-20 16.933 726,184 +190,157 0.02% 12,296,607
2017-03-21 2017-03-17 19.074 536,027 +16,987 0.01% 10,224,004
2017-03-20 2017-03-16 15.768 519,040 +72,194 0.01% 8,183,999
2017-03-17 2017-03-15 15.068 446,846 +15,571 0.01% 6,733,166
2017-03-16 2017-03-14 13.564 431,275 -9,909 0.01% 5,849,599
2017-03-15 2017-03-13 13.267 441,184 +15,099 0.01% 5,853,100
2017-03-14 2017-03-10 12.610 426,085 +73,610 0.01% 5,372,854
2017-03-13 2017-03-09 12.186 352,475 +4,718 0.01% 4,295,245
2017-03-10 2017-03-08 12.059 347,757 +51,432 0.01% 4,193,532
2017-03-09 2017-03-07 11.953 296,325 -24,536 0.01% 3,541,924
2017-03-08 2017-03-06 10.702 320,861 -9,437 0.01% 3,433,999
2017-03-07 2017-03-03 10.575 330,298 +17,458 0.01% 3,492,998
2017-03-06 2017-03-02 10.565 312,840 +25,481 0.01% 3,305,059
2017-03-02 2017-02-28 10.681 287,359 -3,775 0.01% 3,069,355
2017-03-01 2017-02-27 10.745 291,134 -11,797 0.01% 3,128,187
2017-02-28 2017-02-24 10.702 302,931 +16,987 0.01% 3,242,104
2017-02-27 2017-02-23 10.808 285,944 -1,887 0.01% 3,090,601
2017-02-23 2017-02-21 10.448 287,831 -15,100 0.01% 3,007,297
2017-02-22 2017-02-20 11.020 302,931 -41,051 0.01% 3,338,404
2017-02-21 2017-02-17 10.416 343,982 -102,392 0.01% 3,583,035
2017-02-17 2017-02-15 9.388 446,374 +4,246 0.01% 4,190,776
2017-02-16 2017-02-14 9.473 442,128 +14,156 0.01% 4,188,392
2017-02-15 2017-02-13 9.537 427,972 -8,493 0.01% 4,081,499
2017-02-13 2017-02-09 9.558 436,465 +3,302 0.01% 4,171,745
2017-02-10 2017-02-08 9.431 433,163 +26,896 0.01% 4,085,105
2017-02-07 2017-02-03 9.653 406,267 -15,571 0.01% 3,921,857
2017-02-06 2017-02-02 9.537 421,838 +944 0.01% 4,023,000
2017-02-03 2017-02-01 9.410 420,894 +149,106 0.01% 3,960,477
2017-02-02 2017-01-27 9.526 271,788 -1,416 0.01% 2,589,118
2017-02-01 2017-01-25 9.569 273,204 +7,078 0.01% 2,614,187
2017-01-26 2017-01-24 9.696 266,126 +17,459 0.01% 2,580,300
2017-01-25 2017-01-23 9.823 248,667 +139,669 0.01% 2,442,641
2017-01-24 2017-01-20 9.346 108,998 -472 0.00% 1,018,706
2017-01-23 2017-01-19 9.049 109,470 -8,965 0.00% 990,638
2017-01-20 2017-01-18 8.996 118,435 +8,493 0.00% 1,065,491
2017-01-18 2017-01-16 8.679 109,942 +1,887 0.00% 954,134
2017-01-12 2017-01-10 8.880 108,055 +472 0.00% 959,513
2017-01-10 2017-01-06 8.636 107,583 +9,437 0.00% 929,101
2017-01-09 2017-01-05 8.647 98,146 -1,415 0.00% 848,642
2017-01-06 2017-01-04 8.784 99,561 -5,663 0.00% 874,592
2017-01-04 2016-12-30 8.901 105,224 -5,662 0.00% 936,604
2017-01-03 2016-12-29 8.615 110,886 +8,022 0.00% 955,276
2016-12-30 2016-12-28 8.509 102,864 +4,718 0.00% 875,267
2016-12-28 2016-12-22 8.308 98,146 +1,888 0.00% 815,362
2016-12-23 2016-12-21 8.477 96,258 -116,077 0.00% 815,997
2016-12-22 2016-12-20 8.551 212,335 +2,832 0.01% 1,815,754
2016-12-20 2016-12-16 9.060 209,503 -1,888 0.01% 1,898,096
2016-12-19 2016-12-15 9.007 211,391 0.01% 1,904,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top