History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 269,500 | +0 | 0.01% | 2,452,450 |
| 2025-10-13 | 2025-10-09 | 9.330 | 269,500 | +0 | 0.01% | 2,514,435 |
| 2025-10-10 | 2025-10-08 | 8.960 | 269,500 | +2,500 | 0.01% | 2,414,720 |
| 2025-10-09 | 2025-10-06 | 8.930 | 267,000 | -5,000 | 0.01% | 2,384,310 |
| 2025-10-06 | 2025-10-02 | 9.160 | 272,000 | +5,500 | 0.01% | 2,491,520 |
| 2025-10-03 | 2025-09-30 | 9.270 | 266,500 | +1,000 | 0.01% | 2,470,455 |
| 2025-10-02 | 2025-09-29 | 8.900 | 265,500 | -7,500 | 0.01% | 2,362,950 |
| 2025-09-30 | 2025-09-26 | 8.670 | 273,000 | -4,500 | 0.01% | 2,366,910 |
| 2025-09-29 | 2025-09-25 | 9.060 | 277,500 | -1,000 | 0.01% | 2,514,150 |
| 2025-09-26 | 2025-09-24 | 8.990 | 278,500 | -500 | 0.01% | 2,503,715 |
| 2025-09-25 | 2025-09-23 | 9.020 | 279,000 | +4,500 | 0.01% | 2,516,580 |
| 2025-09-24 | 2025-09-22 | 9.330 | 274,500 | -21,500 | 0.01% | 2,561,085 |
| 2025-09-23 | 2025-09-19 | 9.280 | 296,000 | +2,500 | 0.01% | 2,746,880 |
| 2025-09-22 | 2025-09-18 | 9.570 | 293,500 | -21,000 | 0.01% | 2,808,795 |
| 2025-09-19 | 2025-09-17 | 9.400 | 314,500 | -4,000 | 0.01% | 2,956,300 |
| 2025-09-18 | 2025-09-16 | 9.160 | 318,500 | -24,500 | 0.01% | 2,917,460 |
| 2025-09-17 | 2025-09-15 | 9.560 | 343,000 | +37,500 | 0.01% | 3,279,080 |
| 2025-09-16 | 2025-09-12 | 9.650 | 305,500 | +5,000 | 0.01% | 2,948,075 |
| 2025-09-15 | 2025-09-11 | 9.255 | 300,500 | +15,500 | 0.01% | 2,781,194 |
| 2025-09-12 | 2025-09-10 | 9.074 | 285,000 | +6,866 | 0.01% | 2,586,186 |
| 2025-09-11 | 2025-09-09 | 9.185 | 278,134 | -19,405 | 0.01% | 2,554,627 |
| 2025-09-10 | 2025-09-08 | 9.235 | 297,539 | +22,888 | 0.01% | 2,747,809 |
| 2025-09-09 | 2025-09-05 | 9.818 | 274,651 | +1,990 | 0.01% | 2,696,515 |
| 2025-09-08 | 2025-09-04 | 9.828 | 272,661 | -4,478 | 0.01% | 2,679,718 |
| 2025-09-05 | 2025-09-03 | 10.170 | 277,139 | -498 | 0.01% | 2,818,417 |
| 2025-09-04 | 2025-09-02 | 10.049 | 277,637 | +40,800 | 0.01% | 2,790,002 |
| 2025-09-03 | 2025-09-01 | 10.230 | 236,837 | +36,819 | 0.01% | 2,422,839 |
| 2025-09-02 | 2025-08-29 | 11.878 | 200,018 | +5,473 | 0.00% | 2,375,821 |
| 2025-09-01 | 2025-08-28 | 11.657 | 194,545 | +2,986 | 0.00% | 2,267,802 |
| 2025-08-29 | 2025-08-27 | 11.396 | 191,559 | -2,488 | 0.00% | 2,182,945 |
| 2025-08-28 | 2025-08-26 | 11.526 | 194,047 | -8,459 | 0.00% | 2,236,647 |
| 2025-08-27 | 2025-08-25 | 10.682 | 202,506 | +498 | 0.00% | 2,163,208 |
| 2025-08-26 | 2025-08-22 | 10.612 | 202,008 | +1,493 | 0.00% | 2,143,678 |
| 2025-08-25 | 2025-08-21 | 10.150 | 200,515 | -1,493 | 0.00% | 2,035,145 |
| 2025-08-22 | 2025-08-20 | 9.888 | 202,008 | +3,980 | 0.00% | 1,997,519 |
| 2025-08-21 | 2025-08-19 | 10.270 | 198,028 | +3,981 | 0.00% | 2,033,783 |
| 2025-08-20 | 2025-08-18 | 10.441 | 194,047 | +10,448 | 0.00% | 2,026,048 |
| 2025-08-19 | 2025-08-15 | 10.732 | 183,599 | +2,488 | 0.00% | 1,970,465 |
| 2025-08-18 | 2025-08-14 | 10.843 | 181,111 | -1,492 | 0.00% | 1,963,783 |
| 2025-08-15 | 2025-08-13 | 10.783 | 182,603 | -5,474 | 0.00% | 1,968,950 |
| 2025-08-14 | 2025-08-12 | 10.391 | 188,077 | +45,278 | 0.00% | 1,954,265 |
| 2025-08-13 | 2025-08-11 | 11.114 | 142,799 | -8,956 | 0.00% | 1,587,112 |
| 2025-08-11 | 2025-08-07 | 11.396 | 151,755 | -1,990 | 0.00% | 1,729,351 |
| 2025-08-08 | 2025-08-06 | 11.376 | 153,745 | +3,980 | 0.00% | 1,748,939 |
| 2025-08-07 | 2025-08-05 | 11.084 | 149,765 | +10,449 | 0.00% | 1,660,019 |
| 2025-08-06 | 2025-08-04 | 11.908 | 139,316 | -6,468 | 0.00% | 1,659,000 |
| 2025-08-05 | 2025-08-01 | 11.657 | 145,784 | -22,390 | 0.00% | 1,699,398 |
| 2025-08-04 | 2025-07-31 | 12.139 | 168,174 | +995 | 0.00% | 2,041,517 |
| 2025-08-01 | 2025-07-30 | 10.933 | 167,179 | +2,488 | 0.00% | 1,827,838 |
| 2025-07-30 | 2025-07-28 | 10.129 | 164,691 | -8,459 | 0.00% | 1,668,236 |
| 2025-07-29 | 2025-07-25 | 10.039 | 173,150 | +9,454 | 0.00% | 1,738,262 |
| 2025-07-28 | 2025-07-24 | 11.235 | 163,696 | -4,478 | 0.00% | 1,839,107 |
| 2025-07-25 | 2025-07-23 | 10.692 | 168,174 | +11,941 | 0.00% | 1,798,157 |
| 2025-07-24 | 2025-07-22 | 10.672 | 156,233 | +20,400 | 0.00% | 1,667,341 |
| 2025-07-22 | 2025-07-18 | 11.235 | 135,833 | +995 | 0.00% | 1,526,069 |
| 2025-07-21 | 2025-07-17 | 10.652 | 134,838 | -2,488 | 0.00% | 1,436,301 |
| 2025-07-18 | 2025-07-16 | 10.330 | 137,326 | +10,947 | 0.00% | 1,418,643 |
| 2025-07-17 | 2025-07-15 | 10.230 | 126,379 | -27,864 | 0.00% | 1,292,855 |
| 2025-07-16 | 2025-07-14 | 9.999 | 154,243 | +4,976 | 0.00% | 1,542,253 |
| 2025-07-15 | 2025-07-11 | 9.949 | 149,267 | +24,878 | 0.00% | 1,484,999 |
| 2025-07-14 | 2025-07-10 | 9.939 | 124,389 | -6,468 | 0.00% | 1,236,248 |
| 2025-07-11 | 2025-07-09 | 9.547 | 130,857 | +5,970 | 0.00% | 1,249,245 |
| 2025-07-10 | 2025-07-08 | 9.466 | 124,887 | +5,473 | 0.00% | 1,182,212 |
| 2025-07-09 | 2025-07-07 | 8.934 | 119,414 | -7,961 | 0.00% | 1,066,803 |
| 2025-07-08 | 2025-07-04 | 8.823 | 127,375 | +498 | 0.00% | 1,123,844 |
| 2025-07-07 | 2025-07-03 | 8.562 | 126,877 | +995 | 0.00% | 1,086,300 |
| 2025-07-04 | 2025-07-02 | 8.512 | 125,882 | -3,483 | 0.00% | 1,071,456 |
| 2025-07-03 | 2025-06-30 | 9.074 | 129,365 | -13,434 | 0.00% | 1,173,902 |
| 2025-07-02 | 2025-06-27 | 8.612 | 142,799 | -3,980 | 0.00% | 1,229,796 |
| 2025-06-30 | 2025-06-26 | 8.461 | 146,779 | +12,439 | 0.00% | 1,241,947 |
| 2025-06-27 | 2025-06-25 | 8.391 | 134,340 | -498 | 0.00% | 1,127,247 |
| 2025-06-26 | 2025-06-24 | 8.331 | 134,838 | -1,493 | 0.00% | 1,123,295 |
| 2025-06-24 | 2025-06-20 | 7.848 | 136,331 | -3,980 | 0.00% | 1,069,973 |
| 2025-06-23 | 2025-06-19 | 7.698 | 140,311 | -43,288 | 0.00% | 1,080,059 |
| 2025-06-20 | 2025-06-18 | 7.708 | 183,599 | -19,404 | 0.00% | 1,415,119 |
| 2025-06-19 | 2025-06-17 | 7.688 | 203,003 | -11,444 | 0.00% | 1,560,598 |
| 2025-06-18 | 2025-06-16 | 7.989 | 214,447 | -9,951 | 0.00% | 1,713,224 |
| 2025-06-17 | 2025-06-13 | 7.808 | 224,398 | +15,424 | 0.00% | 1,752,133 |
| 2025-06-16 | 2025-06-12 | 8.079 | 208,974 | -12,439 | 0.00% | 1,688,400 |
| 2025-06-13 | 2025-06-11 | 7.678 | 221,413 | -12,936 | 0.00% | 1,699,901 |
| 2025-06-12 | 2025-06-10 | 7.456 | 234,349 | +10,946 | 0.01% | 1,747,407 |
| 2025-06-11 | 2025-06-09 | 6.763 | 223,403 | -20,897 | 0.00% | 1,510,884 |
| 2025-06-09 | 2025-06-05 | 6.698 | 244,300 | +14,871 | 0.01% | 1,636,438 |
| 2025-06-06 | 2025-06-04 | 6.465 | 229,429 | -2,467 | 0.01% | 1,483,350 |
| 2025-06-05 | 2025-06-03 | 6.668 | 231,896 | +13,322 | 0.01% | 1,546,300 |
| 2025-06-04 | 2025-06-02 | 6.810 | 218,574 | +15,295 | 0.00% | 1,488,478 |
| 2025-06-03 | 2025-05-30 | 6.678 | 203,279 | +7,401 | 0.00% | 1,357,540 |
| 2025-06-02 | 2025-05-29 | 6.790 | 195,878 | -1,974 | 0.00% | 1,329,950 |
| 2025-05-29 | 2025-05-27 | 6.526 | 197,852 | +28,124 | 0.00% | 1,291,222 |
| 2025-05-28 | 2025-05-26 | 6.344 | 169,728 | -8,388 | 0.00% | 1,076,719 |
| 2025-05-27 | 2025-05-23 | 6.506 | 178,116 | +8,881 | 0.00% | 1,158,811 |
| 2025-05-26 | 2025-05-22 | 6.668 | 169,235 | -93,745 | 0.00% | 1,128,472 |
| 2025-05-23 | 2025-05-21 | 7.114 | 262,980 | +87,331 | 0.01% | 1,870,831 |
| 2025-05-22 | 2025-05-20 | 5.979 | 175,649 | -21,709 | 0.00% | 1,050,201 |
| 2025-05-20 | 2025-05-16 | 5.928 | 197,358 | +14,308 | 0.00% | 1,169,999 |
| 2025-05-19 | 2025-05-15 | 5.999 | 183,050 | -13,815 | 0.00% | 1,098,161 |
| 2025-05-16 | 2025-05-14 | 5.918 | 196,865 | -36,018 | 0.00% | 1,165,081 |
| 2025-05-15 | 2025-05-13 | 5.472 | 232,883 | -8,387 | 0.01% | 1,274,401 |
| 2025-05-14 | 2025-05-12 | 5.513 | 241,270 | -26,150 | 0.01% | 1,330,077 |
| 2025-05-13 | 2025-05-09 | 5.391 | 267,420 | -5,921 | 0.01% | 1,441,718 |
| 2025-05-12 | 2025-05-08 | 5.452 | 273,341 | +15,295 | 0.01% | 1,490,259 |
| 2025-05-08 | 2025-05-06 | 5.574 | 258,046 | -3,947 | 0.01% | 1,438,251 |
| 2025-05-07 | 2025-05-02 | 5.604 | 261,993 | +19,242 | 0.01% | 1,468,215 |
| 2025-05-06 | 2025-04-30 | 5.543 | 242,751 | +42,432 | 0.01% | 1,345,622 |
| 2025-04-28 | 2025-04-24 | 4.814 | 200,319 | -3,947 | 0.00% | 964,252 |
| 2025-04-25 | 2025-04-23 | 4.976 | 204,266 | +8,388 | 0.00% | 1,016,371 |
| 2025-04-24 | 2025-04-22 | 4.662 | 195,878 | +8,388 | 0.00% | 913,100 |
| 2025-04-16 | 2025-04-14 | 5.047 | 187,490 | -7,401 | 0.00% | 946,198 |
| 2025-04-15 | 2025-04-11 | 4.955 | 194,891 | +14,802 | 0.00% | 965,774 |
| 2025-04-14 | 2025-04-10 | 4.935 | 180,089 | -8,882 | 0.00% | 888,773 |
| 2025-04-11 | 2025-04-09 | 4.753 | 188,971 | +2,467 | 0.00% | 898,137 |
| 2025-04-09 | 2025-04-07 | 4.428 | 186,504 | -25,163 | 0.00% | 825,932 |
| 2025-04-08 | 2025-04-03 | 5.482 | 211,667 | -13,815 | 0.00% | 1,160,447 |
| 2025-04-07 | 2025-04-02 | 5.533 | 225,482 | +19,243 | 0.01% | 1,247,611 |
| 2025-04-03 | 2025-04-01 | 5.371 | 206,239 | -26,150 | 0.00% | 1,107,698 |
| 2025-04-01 | 2025-03-28 | 5.401 | 232,389 | -7,401 | 0.01% | 1,255,213 |
| 2025-03-31 | 2025-03-27 | 5.503 | 239,790 | -8,388 | 0.01% | 1,319,489 |
| 2025-03-28 | 2025-03-26 | 5.391 | 248,178 | -2,467 | 0.01% | 1,337,980 |
| 2025-03-27 | 2025-03-25 | 5.341 | 250,645 | +493 | 0.01% | 1,338,580 |
| 2025-03-26 | 2025-03-24 | 5.675 | 250,152 | +23,190 | 0.01% | 1,419,602 |
| 2025-03-25 | 2025-03-21 | 5.553 | 226,962 | -493 | 0.01% | 1,260,400 |
| 2025-03-24 | 2025-03-20 | 5.614 | 227,455 | +2,467 | 0.01% | 1,276,968 |
| 2025-03-21 | 2025-03-19 | 6.324 | 224,988 | +64,141 | 0.01% | 1,422,717 |
| 2025-03-20 | 2025-03-18 | 6.354 | 160,847 | -78,943 | 0.00% | 1,022,010 |
| 2025-03-19 | 2025-03-17 | 6.354 | 239,790 | +10,361 | 0.01% | 1,523,608 |
| 2025-03-18 | 2025-03-14 | 6.080 | 229,429 | +1,974 | 0.01% | 1,395,000 |
| 2025-03-17 | 2025-03-13 | 5.705 | 227,455 | +4,934 | 0.01% | 1,297,713 |
| 2025-03-14 | 2025-03-12 | 5.868 | 222,521 | +6,907 | 0.00% | 1,305,643 |
| 2025-03-13 | 2025-03-11 | 5.807 | 215,614 | -1,973 | 0.00% | 1,252,006 |
| 2025-03-12 | 2025-03-10 | 5.807 | 217,587 | +8,387 | 0.00% | 1,263,462 |
| 2025-03-11 | 2025-03-07 | 5.614 | 209,200 | +19,736 | 0.00% | 1,174,481 |
| 2025-03-10 | 2025-03-06 | 5.868 | 189,464 | +29,110 | 0.00% | 1,111,680 |
| 2025-03-07 | 2025-03-05 | 5.199 | 160,354 | -9,374 | 0.00% | 833,627 |
| 2025-03-06 | 2025-03-04 | 4.925 | 169,728 | +37,005 | 0.00% | 835,920 |
| 2025-03-05 | 2025-03-03 | 4.834 | 132,723 | +6,414 | 0.00% | 641,563 |
| 2025-03-04 | 2025-02-28 | 4.803 | 126,309 | -44,899 | 0.00% | 606,719 |
| 2025-03-03 | 2025-02-27 | 5.391 | 171,208 | +11,348 | 0.00% | 923,018 |
| 2025-02-28 | 2025-02-26 | 5.736 | 159,860 | -19,243 | 0.00% | 916,919 |
| 2025-02-27 | 2025-02-25 | 6.009 | 179,103 | -1,973 | 0.00% | 1,076,297 |
| 2025-02-26 | 2025-02-24 | 6.273 | 181,076 | -71,049 | 0.00% | 1,135,864 |
| 2025-02-25 | 2025-02-21 | 6.516 | 252,125 | -21,710 | 0.01% | 1,642,864 |
| 2025-02-24 | 2025-02-20 | 6.364 | 273,835 | -14,308 | 0.01% | 1,742,703 |
| 2025-02-21 | 2025-02-19 | 6.587 | 288,143 | -5,427 | 0.01% | 1,898,000 |
| 2025-02-20 | 2025-02-18 | 6.526 | 293,570 | +33,057 | 0.01% | 1,915,897 |
| 2025-02-19 | 2025-02-17 | 5.928 | 260,513 | -79,437 | 0.01% | 1,544,401 |
| 2025-02-18 | 2025-02-14 | 5.239 | 339,950 | -35,524 | 0.01% | 1,781,067 |
| 2025-02-17 | 2025-02-13 | 4.743 | 375,474 | +118,415 | 0.01% | 1,780,740 |
| 2025-02-14 | 2025-02-12 | 4.937 | 257,059 | -45,393 | 0.01% | 1,269,039 |
| 2025-02-13 | 2025-02-11 | 4.760 | 302,452 | +26,210 | 0.01% | 1,439,808 |
| 2025-02-12 | 2025-02-10 | 4.677 | 276,242 | +60,262 | 0.01% | 1,292,116 |
| 2025-02-11 | 2025-02-07 | 4.491 | 215,980 | -71,832 | 0.00% | 969,922 |
| 2025-02-10 | 2025-02-06 | 4.709 | 287,812 | -10,606 | 0.01% | 1,355,190 |
| 2025-02-07 | 2025-02-05 | 4.750 | 298,418 | +40,014 | 0.01% | 1,417,509 |
| 2025-02-06 | 2025-02-04 | 4.875 | 258,404 | -36,640 | 0.01% | 1,259,599 |
| 2025-02-05 | 2025-02-03 | 4.491 | 295,044 | +28,444 | 0.01% | 1,324,982 |
| 2025-02-04 | 2025-01-28 | 4.356 | 266,600 | -5,785 | 0.01% | 1,161,301 |
| 2025-02-03 | 2025-01-24 | 3.246 | 272,385 | -9,642 | 0.01% | 884,225 |
| 2025-01-27 | 2025-01-23 | 3.194 | 282,027 | -9,642 | 0.01% | 900,900 |
| 2025-01-24 | 2025-01-22 | 3.236 | 291,669 | -14,463 | 0.01% | 943,800 |
| 2025-01-23 | 2025-01-21 | 3.225 | 306,132 | -19,284 | 0.01% | 987,426 |
| 2025-01-21 | 2025-01-17 | 3.039 | 325,416 | +19,284 | 0.01% | 988,876 |
| 2025-01-17 | 2025-01-15 | 3.039 | 306,132 | +4,821 | 0.01% | 930,276 |
| 2025-01-16 | 2025-01-14 | 3.039 | 301,311 | -3,374 | 0.01% | 915,626 |
| 2025-01-13 | 2025-01-09 | 2.894 | 304,685 | +4,820 | 0.01% | 881,639 |
| 2025-01-10 | 2025-01-08 | 2.852 | 299,865 | -964 | 0.01% | 855,251 |
| 2025-01-09 | 2025-01-07 | 2.935 | 300,829 | +46,764 | 0.01% | 882,961 |
| 2025-01-08 | 2025-01-06 | 3.028 | 254,065 | +1,446 | 0.01% | 769,419 |
| 2025-01-07 | 2025-01-03 | 2.925 | 252,619 | +57,852 | 0.01% | 738,840 |
| 2025-01-06 | 2025-01-02 | 2.987 | 194,767 | +19,284 | 0.00% | 581,759 |
| 2025-01-03 | 2024-12-31 | 3.080 | 175,483 | +19,283 | 0.00% | 540,539 |
| 2025-01-02 | 2024-12-27 | 3.143 | 156,200 | -38,567 | 0.00% | 490,862 |
| 2024-12-30 | 2024-12-24 | 3.236 | 194,767 | +2,410 | 0.00% | 630,239 |
| 2024-12-27 | 2024-12-20 | 3.205 | 192,357 | +19,284 | 0.00% | 616,456 |
| 2024-12-16 | 2024-12-12 | 3.547 | 173,073 | -12,534 | 0.00% | 613,890 |
| 2024-12-13 | 2024-12-11 | 3.132 | 185,607 | -26,998 | 0.00% | 581,349 |
| 2024-12-11 | 2024-12-09 | 3.184 | 212,605 | +1,446 | 0.00% | 676,935 |
| 2024-12-10 | 2024-12-06 | 3.205 | 211,159 | -10,124 | 0.00% | 676,711 |
| 2024-12-09 | 2024-12-05 | 3.153 | 221,283 | +3,857 | 0.01% | 697,681 |
| 2024-12-06 | 2024-12-04 | 2.966 | 217,426 | +62,191 | 0.00% | 644,930 |
| 2024-12-05 | 2024-12-03 | 2.883 | 155,235 | -965 | 0.00% | 447,579 |
| 2024-12-03 | 2024-11-29 | 3.008 | 156,200 | +20,249 | 0.00% | 469,801 |
| 2024-11-29 | 2024-11-27 | 3.039 | 135,951 | -10,607 | 0.00% | 413,129 |
| 2024-11-28 | 2024-11-26 | 2.914 | 146,558 | +15,428 | 0.00% | 427,121 |
| 2024-11-26 | 2024-11-22 | 3.350 | 131,130 | -35,676 | 0.00% | 439,278 |
| 2024-11-25 | 2024-11-21 | 3.381 | 166,806 | -4,821 | 0.00% | 563,981 |
| 2024-11-22 | 2024-11-20 | 3.402 | 171,627 | -62,672 | 0.00% | 583,841 |
| 2024-11-21 | 2024-11-19 | 3.080 | 234,299 | +1,446 | 0.01% | 721,709 |
| 2024-11-14 | 2024-11-12 | 2.977 | 232,853 | -5,785 | 0.01% | 693,105 |
| 2024-11-12 | 2024-11-08 | 2.987 | 238,638 | -6,267 | 0.01% | 712,800 |
| 2024-11-11 | 2024-11-07 | 2.987 | 244,905 | +5,785 | 0.01% | 731,519 |
| 2024-11-08 | 2024-11-06 | 2.997 | 239,120 | -964 | 0.01% | 716,719 |
| 2024-11-07 | 2024-11-05 | 2.883 | 240,084 | -12,535 | 0.01% | 692,219 |
| 2024-11-06 | 2024-11-04 | 2.748 | 252,619 | +19,284 | 0.01% | 694,300 |
| 2024-10-31 | 2024-10-29 | 2.862 | 233,335 | -12,053 | 0.01% | 667,920 |
| 2024-10-28 | 2024-10-24 | 2.520 | 245,388 | +13,981 | 0.01% | 618,436 |
| 2024-10-24 | 2024-10-22 | 2.634 | 231,407 | +1,929 | 0.01% | 609,601 |
| 2024-10-18 | 2024-10-16 | 2.634 | 229,478 | +482 | 0.01% | 604,519 |
| 2024-10-16 | 2024-10-14 | 2.748 | 228,996 | +19,284 | 0.01% | 629,374 |
| 2024-10-14 | 2024-10-09 | 2.883 | 209,712 | -218,390 | 0.00% | 604,649 |
| 2024-10-10 | 2024-10-08 | 3.236 | 428,102 | +9,642 | 0.01% | 1,385,279 |
| 2024-10-09 | 2024-10-07 | 3.620 | 418,460 | +35,193 | 0.01% | 1,514,658 |
| 2024-10-08 | 2024-10-04 | 3.537 | 383,267 | +138,844 | 0.01% | 1,355,474 |
| 2024-10-04 | 2024-10-02 | 3.371 | 244,423 | -18,802 | 0.01% | 823,874 |
| 2024-10-03 | 2024-09-30 | 3.184 | 263,225 | -19,766 | 0.01% | 838,110 |
| 2024-10-02 | 2024-09-27 | 2.759 | 282,991 | +28,444 | 0.01% | 780,710 |
| 2024-09-30 | 2024-09-26 | 2.541 | 254,547 | +482 | 0.01% | 646,799 |
| 2024-08-07 | 2024-08-05 | 2.365 | 254,065 | -9,160 | 0.01% | 600,779 |
| 2024-08-06 | 2024-08-02 | 2.479 | 263,225 | -29,890 | 0.01% | 652,470 |
| 2024-08-05 | 2024-08-01 | 2.572 | 293,115 | +19,284 | 0.01% | 753,920 |
| 2024-07-31 | 2024-07-29 | 2.738 | 273,831 | -9,160 | 0.01% | 749,759 |
| 2024-07-29 | 2024-07-25 | 2.520 | 282,991 | -9,642 | 0.01% | 713,205 |
| 2024-07-23 | 2024-07-19 | 2.479 | 292,633 | +482 | 0.01% | 725,365 |
| 2024-07-18 | 2024-07-16 | 2.697 | 292,151 | +19,284 | 0.01% | 787,800 |
| 2024-07-05 | 2024-07-03 | 2.645 | 272,867 | -19,284 | 0.01% | 721,650 |
| 2024-07-04 | 2024-07-02 | 2.645 | 292,151 | +19,284 | 0.01% | 772,650 |
| 2024-07-02 | 2024-06-27 | 2.686 | 272,867 | -3,857 | 0.01% | 732,970 |
| 2024-06-27 | 2024-06-25 | 2.676 | 276,724 | -11,570 | 0.01% | 740,460 |
| 2024-06-25 | 2024-06-21 | 2.769 | 288,294 | +5,785 | 0.01% | 798,330 |
| 2024-06-21 | 2024-06-19 | 2.800 | 282,509 | +7,714 | 0.01% | 791,100 |
| 2024-06-20 | 2024-06-18 | 2.572 | 274,795 | +26,997 | 0.01% | 706,799 |
| 2024-06-19 | 2024-06-17 | 2.531 | 247,798 | +19,284 | 0.01% | 627,080 |
| 2024-06-17 | 2024-06-13 | 2.603 | 228,514 | +38,568 | 0.01% | 594,870 |
| 2024-06-14 | 2024-06-12 | 2.883 | 189,946 | +10,124 | 0.00% | 547,659 |
| 2024-06-13 | 2024-06-11 | 3.194 | 179,822 | -22,177 | 0.00% | 574,419 |
| 2024-06-11 | 2024-06-06 | 3.243 | 201,999 | -9,642 | 0.00% | 654,987 |
| 2024-06-07 | 2024-06-05 | 3.012 | 211,641 | +11,996 | 0.00% | 637,392 |
| 2024-06-05 | 2024-06-03 | 2.938 | 199,645 | -9,530 | 0.00% | 586,599 |
| 2024-05-31 | 2024-05-29 | 2.875 | 209,175 | +10,483 | 0.00% | 601,430 |
| 2024-05-30 | 2024-05-28 | 3.054 | 198,692 | -3,812 | 0.00% | 606,734 |
| 2024-05-29 | 2024-05-27 | 3.159 | 202,504 | +19,059 | 0.00% | 639,624 |
| 2024-05-28 | 2024-05-24 | 3.085 | 183,445 | -1,429 | 0.00% | 565,950 |
| 2024-05-24 | 2024-05-22 | 3.264 | 184,874 | +952 | 0.00% | 603,338 |
| 2024-05-23 | 2024-05-21 | 3.295 | 183,922 | -19,059 | 0.00% | 606,022 |
| 2024-05-21 | 2024-05-17 | 3.389 | 202,981 | +10,959 | 0.00% | 687,991 |
| 2024-05-20 | 2024-05-16 | 3.463 | 192,022 | +20,013 | 0.00% | 664,951 |
| 2024-05-17 | 2024-05-14 | 3.410 | 172,009 | +20,488 | 0.00% | 586,623 |
| 2024-05-13 | 2024-05-09 | 3.526 | 151,521 | -1,429 | 0.00% | 534,241 |
| 2024-05-10 | 2024-05-08 | 3.484 | 152,950 | +29,065 | 0.00% | 532,859 |
| 2024-05-09 | 2024-05-07 | 3.568 | 123,885 | +1,429 | 0.00% | 442,000 |
| 2024-05-08 | 2024-05-06 | 3.673 | 122,456 | +19,060 | 0.00% | 449,752 |
| 2024-05-07 | 2024-05-03 | 3.536 | 103,396 | -2,859 | 0.00% | 365,644 |
| 2024-05-06 | 2024-05-02 | 3.557 | 106,255 | -19,059 | 0.00% | 377,984 |
| 2024-05-03 | 2024-04-30 | 3.421 | 125,314 | +18,582 | 0.00% | 428,689 |
| 2024-05-02 | 2024-04-29 | 3.473 | 106,732 | -44,789 | 0.00% | 370,721 |
| 2024-04-30 | 2024-04-26 | 3.463 | 151,521 | -27,159 | 0.00% | 524,701 |
| 2024-04-29 | 2024-04-25 | 3.264 | 178,680 | +26,683 | 0.00% | 583,124 |
| 2024-04-26 | 2024-04-24 | 3.379 | 151,997 | -19,060 | 0.00% | 513,589 |
| 2024-04-25 | 2024-04-23 | 3.305 | 171,057 | +3,812 | 0.00% | 565,427 |
| 2024-04-24 | 2024-04-22 | 3.138 | 167,245 | -2,859 | 0.00% | 524,746 |
| 2024-04-23 | 2024-04-19 | 3.064 | 170,104 | +2,859 | 0.00% | 521,221 |
| 2024-04-22 | 2024-04-18 | 3.180 | 167,245 | -7,623 | 0.00% | 531,766 |
| 2024-04-19 | 2024-04-17 | 3.222 | 174,868 | -3,812 | 0.00% | 563,344 |
| 2024-04-18 | 2024-04-16 | 3.127 | 178,680 | +4,765 | 0.00% | 558,749 |
| 2024-04-17 | 2024-04-15 | 3.389 | 173,915 | +3,811 | 0.00% | 589,474 |
| 2024-04-16 | 2024-04-12 | 3.337 | 170,104 | -3,811 | 0.00% | 567,631 |
| 2024-04-15 | 2024-04-11 | 3.442 | 173,915 | -3,812 | 0.00% | 598,599 |
| 2024-04-12 | 2024-04-10 | 3.305 | 177,727 | +7,623 | 0.00% | 587,474 |
| 2024-04-11 | 2024-04-09 | 3.379 | 170,104 | -27,635 | 0.00% | 574,771 |
| 2024-04-10 | 2024-04-08 | 3.190 | 197,739 | +20,012 | 0.00% | 630,799 |
| 2024-04-09 | 2024-04-05 | 3.253 | 177,727 | -7,624 | 0.00% | 578,149 |
| 2024-04-08 | 2024-04-03 | 3.243 | 185,351 | +19,059 | 0.00% | 601,005 |
| 2024-04-05 | 2024-04-02 | 3.389 | 166,292 | +7,624 | 0.00% | 563,636 |
| 2024-04-03 | 2024-03-28 | 3.442 | 158,668 | -7,624 | 0.00% | 546,120 |
| 2024-04-02 | 2024-03-27 | 3.379 | 166,292 | +5,242 | 0.00% | 561,891 |
| 2024-03-28 | 2024-03-26 | 3.578 | 161,050 | +10,959 | 0.00% | 576,288 |
| 2024-03-27 | 2024-03-25 | 3.536 | 150,091 | -10,006 | 0.00% | 530,774 |
| 2024-03-26 | 2024-03-22 | 3.673 | 160,097 | -3,812 | 0.00% | 587,998 |
| 2024-03-25 | 2024-03-21 | 3.851 | 163,909 | +6,194 | 0.00% | 631,239 |
| 2024-03-22 | 2024-03-20 | 3.757 | 157,715 | -7,624 | 0.00% | 592,490 |
| 2024-03-21 | 2024-03-19 | 3.631 | 165,339 | +16,201 | 0.00% | 600,311 |
| 2024-03-20 | 2024-03-18 | 3.788 | 149,138 | -34,784 | 0.00% | 564,963 |
| 2024-03-19 | 2024-03-15 | 3.305 | 183,922 | +2,383 | 0.00% | 607,952 |
| 2024-03-18 | 2024-03-14 | 3.484 | 181,539 | -3,335 | 0.00% | 632,460 |
| 2024-03-15 | 2024-03-13 | 3.515 | 184,874 | -477 | 0.00% | 649,898 |
| 2024-03-14 | 2024-03-12 | 3.274 | 185,351 | +4,288 | 0.00% | 606,840 |
| 2024-03-13 | 2024-03-11 | 3.264 | 181,063 | -1,429 | 0.00% | 590,901 |
| 2024-03-12 | 2024-03-08 | 3.201 | 182,492 | -24,301 | 0.00% | 584,075 |
| 2024-03-06 | 2024-03-04 | 2.928 | 206,793 | -81,954 | 0.00% | 605,431 |
| 2024-03-05 | 2024-03-01 | 2.697 | 288,747 | +10,006 | 0.01% | 778,709 |
| 2024-03-04 | 2024-02-29 | 2.707 | 278,741 | -21,918 | 0.01% | 754,650 |
| 2024-03-01 | 2024-02-28 | 2.581 | 300,659 | -3,812 | 0.01% | 776,129 |
| 2024-02-29 | 2024-02-27 | 2.686 | 304,471 | -4,765 | 0.01% | 817,920 |
| 2024-02-28 | 2024-02-26 | 2.560 | 309,236 | -7,624 | 0.01% | 791,780 |
| 2024-02-27 | 2024-02-23 | 2.571 | 316,860 | -2,382 | 0.01% | 814,626 |
| 2024-02-26 | 2024-02-22 | 2.686 | 319,242 | +84,814 | 0.01% | 857,600 |
| 2024-02-23 | 2024-02-21 | 2.665 | 234,428 | -7,148 | 0.01% | 624,839 |
| 2024-02-22 | 2024-02-20 | 2.581 | 241,576 | -2,859 | 0.01% | 623,611 |
| 2024-02-21 | 2024-02-19 | 2.497 | 244,435 | +15,724 | 0.01% | 610,471 |
| 2024-02-20 | 2024-02-16 | 2.665 | 228,711 | +28,113 | 0.01% | 609,601 |
| 2024-02-19 | 2024-02-15 | 2.571 | 200,598 | -44,790 | 0.00% | 515,724 |
| 2024-02-16 | 2024-02-14 | 2.571 | 245,388 | +19,060 | 0.01% | 630,876 |
| 2024-02-15 | 2024-02-09 | 2.508 | 226,328 | +28,589 | 0.01% | 567,624 |
| 2024-02-14 | 2024-02-07 | 2.550 | 197,739 | -36,689 | 0.00% | 504,224 |
| 2024-02-08 | 2024-02-06 | 2.571 | 234,428 | +29,541 | 0.01% | 602,699 |
| 2024-02-07 | 2024-02-05 | 2.424 | 204,887 | -953 | 0.00% | 496,651 |
| 2024-02-06 | 2024-02-02 | 2.403 | 205,840 | +8,101 | 0.00% | 494,641 |
| 2024-02-02 | 2024-01-31 | 2.435 | 197,739 | +19,059 | 0.00% | 481,399 |
| 2024-01-30 | 2024-01-26 | 2.770 | 178,680 | -19,059 | 0.00% | 494,999 |
| 2024-01-29 | 2024-01-25 | 3.001 | 197,739 | +20,488 | 0.00% | 593,449 |
| 2024-01-24 | 2024-01-22 | 2.781 | 177,251 | -19,059 | 0.00% | 492,901 |
| 2024-01-23 | 2024-01-19 | 2.833 | 196,310 | +19,059 | 0.00% | 556,200 |
| 2024-01-19 | 2024-01-17 | 2.886 | 177,251 | +36,213 | 0.00% | 511,501 |
| 2024-01-17 | 2024-01-15 | 2.980 | 141,038 | +40,024 | 0.00% | 420,319 |
| 2024-01-16 | 2024-01-12 | 3.169 | 101,014 | -16,677 | 0.00% | 320,120 |
| 2024-01-15 | 2024-01-11 | 3.620 | 117,691 | +9,530 | 0.00% | 426,076 |
| 2024-01-09 | 2024-01-05 | 3.452 | 108,161 | -10,006 | 0.00% | 373,415 |
| 2024-01-08 | 2024-01-04 | 3.515 | 118,167 | +15,724 | 0.00% | 415,399 |
| 2024-01-04 | 2024-01-02 | 3.872 | 102,443 | +1,906 | 0.00% | 396,674 |
| 2024-01-02 | 2023-12-28 | 3.820 | 100,537 | -25,730 | 0.00% | 384,018 |
| 2023-12-29 | 2023-12-27 | 3.547 | 126,267 | +38,595 | 0.00% | 447,849 |
| 2023-12-28 | 2023-12-22 | 3.505 | 87,672 | -7,624 | 0.00% | 307,278 |
| 2023-12-27 | 2023-12-21 | 3.704 | 95,296 | +23,824 | 0.00% | 353,000 |
| 2023-12-22 | 2023-12-20 | 3.683 | 71,472 | -28,589 | 0.00% | 263,250 |
| 2023-12-21 | 2023-12-19 | 3.841 | 100,061 | -19,059 | 0.00% | 384,300 |
| 2023-12-20 | 2023-12-18 | 3.830 | 119,120 | +25,730 | 0.00% | 456,249 |
| 2023-12-19 | 2023-12-15 | 3.967 | 93,390 | -19,059 | 0.00% | 370,439 |
| 2023-12-15 | 2023-12-13 | 3.893 | 112,449 | +19,059 | 0.00% | 437,778 |
| 2023-12-13 | 2023-12-11 | 3.956 | 93,390 | -10,483 | 0.00% | 369,459 |
| 2023-12-12 | 2023-12-08 | 3.725 | 103,873 | +39,072 | 0.00% | 386,951 |
| 2023-12-08 | 2023-12-06 | 4.093 | 64,801 | -19,060 | 0.00% | 265,199 |
| 2023-12-07 | 2023-12-05 | 3.746 | 83,861 | -22,871 | 0.00% | 314,162 |
| 2023-12-06 | 2023-12-04 | 3.883 | 106,732 | -953 | 0.00% | 414,401 |
| 2023-12-05 | 2023-12-01 | 3.862 | 107,685 | -32,400 | 0.00% | 415,841 |
| 2023-11-29 | 2023-11-27 | 3.547 | 140,085 | +47,648 | 0.00% | 496,859 |
| 2023-11-28 | 2023-11-24 | 3.715 | 92,437 | -9,530 | 0.00% | 343,379 |
| 2023-11-24 | 2023-11-22 | 3.641 | 101,967 | -476 | 0.00% | 371,291 |
| 2023-11-23 | 2023-11-21 | 3.652 | 102,443 | +16,200 | 0.00% | 374,099 |
| 2023-11-22 | 2023-11-20 | 3.641 | 86,243 | -14,294 | 0.00% | 314,035 |
| 2023-11-21 | 2023-11-17 | 3.305 | 100,537 | -15,248 | 0.00% | 332,324 |
| 2023-11-20 | 2023-11-16 | 3.389 | 115,785 | +15,248 | 0.00% | 392,446 |
| 2023-11-17 | 2023-11-15 | 3.379 | 100,537 | +11,435 | 0.00% | 339,709 |
| 2023-11-16 | 2023-11-14 | 3.872 | 89,102 | -2,859 | 0.00% | 345,015 |
| 2023-11-15 | 2023-11-13 | 4.009 | 91,961 | +36,213 | 0.00% | 368,631 |
| 2023-11-14 | 2023-11-10 | 3.883 | 55,748 | -15,248 | 0.00% | 216,449 |
| 2023-11-10 | 2023-11-08 | 4.093 | 70,996 | -24,300 | 0.00% | 290,552 |
| 2023-11-09 | 2023-11-07 | 4.176 | 95,296 | -477 | 0.00% | 397,999 |
| 2023-11-08 | 2023-11-06 | 4.082 | 95,773 | -35,736 | 0.00% | 390,947 |
| 2023-11-07 | 2023-11-03 | 3.620 | 131,509 | -13,341 | 0.00% | 476,101 |
| 2023-11-06 | 2023-11-02 | 3.326 | 144,850 | -9,530 | 0.00% | 481,840 |
| 2023-11-02 | 2023-10-31 | 3.284 | 154,380 | -27,636 | 0.00% | 507,061 |
| 2023-11-01 | 2023-10-30 | 3.410 | 182,016 | -48,124 | 0.00% | 620,751 |
| 2023-10-31 | 2023-10-27 | 3.410 | 230,140 | +953 | 0.01% | 784,875 |
| 2023-10-30 | 2023-10-26 | 3.463 | 229,187 | +13,818 | 0.01% | 793,649 |
| 2023-10-27 | 2023-10-25 | 3.442 | 215,369 | +29,065 | 0.01% | 741,279 |
| 2023-10-26 | 2023-10-24 | 3.851 | 186,304 | +4,288 | 0.00% | 717,485 |
| 2023-10-25 | 2023-10-20 | 3.893 | 182,016 | +12,865 | 0.00% | 708,612 |
| 2023-10-24 | 2023-10-19 | 3.914 | 169,151 | -4,764 | 0.00% | 662,077 |
| 2023-10-20 | 2023-10-18 | 3.872 | 173,915 | -114,356 | 0.00% | 673,423 |
| 2023-10-19 | 2023-10-17 | 4.082 | 288,271 | -190,592 | 0.01% | 1,176,726 |
| 2023-10-18 | 2023-10-16 | 3.967 | 478,863 | -181,063 | 0.01% | 1,899,450 |
| 2023-10-17 | 2023-10-13 | 4.061 | 659,926 | +6,671 | 0.02% | 2,679,976 |
| 2023-10-16 | 2023-10-12 | 4.103 | 653,255 | -292,083 | 0.02% | 2,680,305 |
| 2023-10-12 | 2023-10-10 | 4.051 | 945,338 | -102,443 | 0.02% | 3,829,122 |
| 2023-10-11 | 2023-10-09 | 3.631 | 1,047,781 | +93,867 | 0.02% | 3,804,271 |
| 2023-10-10 | 2023-10-06 | 3.662 | 953,914 | -8,100 | 0.02% | 3,493,489 |
| 2023-10-09 | 2023-10-05 | 3.463 | 962,014 | -953 | 0.02% | 3,331,349 |
| 2023-10-06 | 2023-10-04 | 3.778 | 962,967 | +17,153 | 0.02% | 3,637,799 |
| 2023-10-05 | 2023-10-03 | 3.683 | 945,814 | -476 | 0.02% | 3,483,675 |
| 2023-10-03 | 2023-09-28 | 3.316 | 946,290 | -2,859 | 0.02% | 3,137,878 |
| 2023-09-28 | 2023-09-26 | 3.358 | 949,149 | +860,524 | 0.02% | 3,187,199 |
| 2023-09-27 | 2023-09-25 | 3.284 | 88,625 | +19,059 | 0.00% | 291,089 |
| 2023-09-26 | 2023-09-22 | 3.159 | 69,566 | -19,059 | 0.00% | 219,729 |
| 2023-09-25 | 2023-09-21 | 2.928 | 88,625 | -19,060 | 0.00% | 259,469 |
| 2023-09-22 | 2023-09-20 | 2.907 | 107,685 | +1,906 | 0.00% | 313,011 |
| 2023-09-21 | 2023-09-19 | 2.959 | 105,779 | -4,765 | 0.00% | 313,021 |
| 2023-09-20 | 2023-09-18 | 3.012 | 110,544 | +9,530 | 0.00% | 332,922 |
| 2023-09-19 | 2023-09-15 | 3.075 | 101,014 | +24,301 | 0.00% | 310,580 |
| 2023-09-18 | 2023-09-14 | 3.075 | 76,713 | +9,529 | 0.00% | 235,864 |
| 2023-09-13 | 2023-09-11 | 3.264 | 67,184 | -296,847 | 0.00% | 219,256 |
| 2023-09-11 | 2023-09-06 | 3.316 | 364,031 | -2,383 | 0.01% | 1,207,119 |
| 2023-09-07 | 2023-09-05 | 3.589 | 366,414 | -232,522 | 0.01% | 1,314,991 |
| 2023-09-06 | 2023-09-04 | 3.578 | 598,936 | -19,059 | 0.01% | 2,143,185 |
| 2023-09-05 | 2023-08-31 | 3.169 | 617,995 | -28,589 | 0.01% | 1,958,469 |
| 2023-08-31 | 2023-08-29 | 3.043 | 646,584 | -11,436 | 0.02% | 1,967,649 |
| 2023-08-30 | 2023-08-28 | 2.560 | 658,020 | +477 | 0.02% | 1,684,821 |
| 2023-08-28 | 2023-08-24 | 2.623 | 657,543 | +490,775 | 0.02% | 1,724,999 |
| 2023-08-18 | 2023-08-16 | 2.508 | 166,768 | -5,241 | 0.00% | 418,249 |
| 2023-08-16 | 2023-08-14 | 2.613 | 172,009 | -477 | 0.00% | 449,444 |
| 2023-08-08 | 2023-08-04 | 2.791 | 172,486 | -24,300 | 0.00% | 481,460 |
| 2023-08-04 | 2023-08-02 | 2.802 | 196,786 | +23,824 | 0.00% | 551,354 |
| 2023-08-03 | 2023-08-01 | 3.064 | 172,962 | +953 | 0.00% | 529,979 |
| 2023-08-02 | 2023-07-31 | 2.970 | 172,009 | +17,629 | 0.00% | 510,814 |
| 2023-08-01 | 2023-07-28 | 2.959 | 154,380 | -21,441 | 0.00% | 456,841 |
| 2023-07-31 | 2023-07-27 | 2.949 | 175,821 | +41,930 | 0.00% | 518,444 |
| 2023-07-28 | 2023-07-26 | 2.991 | 133,891 | -30,495 | 0.00% | 400,425 |
| 2023-07-27 | 2023-07-25 | 3.096 | 164,386 | +29,066 | 0.00% | 508,876 |
| 2023-07-25 | 2023-07-21 | 3.117 | 135,320 | +28,588 | 0.00% | 421,738 |
| 2023-07-24 | 2023-07-20 | 3.043 | 106,732 | -448,844 | 0.00% | 324,801 |
| 2023-07-21 | 2023-07-19 | 3.232 | 555,576 | +19,535 | 0.01% | 1,795,639 |
| 2023-07-20 | 2023-07-18 | 3.379 | 536,041 | +472,669 | 0.01% | 1,811,251 |
| 2023-07-19 | 2023-07-14 | 3.284 | 63,372 | -3,812 | 0.00% | 208,145 |
| 2023-07-18 | 2023-07-13 | 3.337 | 67,184 | -25,253 | 0.00% | 224,191 |
| 2023-07-14 | 2023-07-12 | 3.243 | 92,437 | +4,765 | 0.00% | 299,729 |
| 2023-07-13 | 2023-07-11 | 3.274 | 87,672 | -60,037 | 0.00% | 287,039 |
| 2023-07-12 | 2023-07-10 | 3.127 | 147,709 | +2,382 | 0.00% | 461,900 |
| 2023-07-11 | 2023-07-07 | 3.159 | 145,327 | -9,529 | 0.00% | 459,026 |
| 2023-07-10 | 2023-07-06 | 3.096 | 154,856 | +10,959 | 0.00% | 479,374 |
| 2023-07-07 | 2023-07-05 | 3.106 | 143,897 | +21,918 | 0.00% | 446,960 |
| 2023-07-06 | 2023-07-04 | 3.484 | 121,979 | +52,413 | 0.00% | 424,960 |
| 2023-07-05 | 2023-07-03 | 3.568 | 69,566 | -33,830 | 0.00% | 248,199 |
| 2023-07-04 | 2023-06-30 | 3.106 | 103,396 | -37,642 | 0.00% | 321,159 |
| 2023-07-03 | 2023-06-29 | 3.085 | 141,038 | +19,059 | 0.00% | 435,119 |
| 2023-06-30 | 2023-06-28 | 3.201 | 121,979 | -5,718 | 0.00% | 390,400 |
| 2023-06-29 | 2023-06-27 | 3.064 | 127,697 | -20,488 | 0.00% | 391,281 |
| 2023-06-28 | 2023-06-26 | 2.959 | 148,185 | +12,865 | 0.00% | 438,509 |
| 2023-06-27 | 2023-06-23 | 3.484 | 135,320 | -953 | 0.00% | 471,438 |
| 2023-06-26 | 2023-06-21 | 3.431 | 136,273 | -6,195 | 0.00% | 467,608 |
| 2023-06-23 | 2023-06-20 | 3.243 | 142,468 | +12,389 | 0.00% | 461,956 |
| 2023-06-21 | 2023-06-19 | 2.991 | 130,079 | -21,442 | 0.00% | 389,024 |
| 2023-06-19 | 2023-06-15 | 2.330 | 151,521 | +953 | 0.00% | 352,980 |
| 2023-06-16 | 2023-06-14 | 2.319 | 150,568 | -20,012 | 0.00% | 349,180 |
| 2023-06-09 | 2023-06-07 | 2.204 | 170,580 | +953 | 0.00% | 375,900 |
| 2023-06-05 | 2023-06-01 | 2.066 | 169,627 | -43,651 | 0.00% | 350,503 |
| 2023-05-31 | 2023-05-29 | 1.886 | 213,278 | -353,891 | 0.01% | 402,279 |
| 2023-05-24 | 2023-05-22 | 1.971 | 567,169 | +9,437 | 0.01% | 1,117,860 |
| 2023-05-15 | 2023-05-11 | 2.056 | 557,732 | -28,311 | 0.01% | 1,146,540 |
| 2023-05-12 | 2023-05-10 | 2.045 | 586,043 | -9,437 | 0.01% | 1,198,529 |
| 2023-05-11 | 2023-05-09 | 1.960 | 595,480 | +3,303 | 0.01% | 1,167,349 |
| 2023-05-10 | 2023-05-08 | 2.109 | 592,177 | -944 | 0.01% | 1,248,724 |
| 2023-05-09 | 2023-05-05 | 2.257 | 593,121 | +27,367 | 0.01% | 1,338,705 |
| 2023-05-08 | 2023-05-04 | 2.193 | 565,754 | -20,289 | 0.01% | 1,240,966 |
| 2023-05-05 | 2023-05-03 | 2.193 | 586,043 | +28,311 | 0.01% | 1,285,469 |
| 2023-04-27 | 2023-04-25 | 2.151 | 557,732 | -30,671 | 0.01% | 1,199,730 |
| 2023-04-26 | 2023-04-24 | 2.225 | 588,403 | +472 | 0.01% | 1,309,351 |
| 2023-04-25 | 2023-04-21 | 2.289 | 587,931 | +8,022 | 0.01% | 1,345,680 |
| 2023-04-24 | 2023-04-20 | 2.501 | 579,909 | -9,437 | 0.01% | 1,450,219 |
| 2023-04-21 | 2023-04-19 | 2.384 | 589,346 | +2,831 | 0.01% | 1,405,124 |
| 2023-04-20 | 2023-04-18 | 2.437 | 586,515 | +9,437 | 0.01% | 1,429,449 |
| 2023-04-19 | 2023-04-17 | 2.448 | 577,078 | +18,874 | 0.01% | 1,412,565 |
| 2023-04-18 | 2023-04-14 | 2.480 | 558,204 | -28,311 | 0.01% | 1,384,110 |
| 2023-04-14 | 2023-04-12 | 2.363 | 586,515 | +45,298 | 0.01% | 1,385,944 |
| 2023-04-13 | 2023-04-11 | 2.331 | 541,217 | +15,571 | 0.01% | 1,261,700 |
| 2023-04-12 | 2023-04-06 | 2.469 | 525,646 | +4,719 | 0.01% | 1,297,810 |
| 2023-04-11 | 2023-04-04 | 2.723 | 520,927 | -944 | 0.01% | 1,418,639 |
| 2023-04-06 | 2023-04-03 | 2.713 | 521,871 | +35,389 | 0.01% | 1,415,680 |
| 2023-04-04 | 2023-03-31 | 2.787 | 486,482 | +187,798 | 0.01% | 1,355,765 |
| 2023-04-03 | 2023-03-30 | 3.062 | 298,684 | +21,705 | 0.01% | 914,685 |
| 2023-03-29 | 2023-03-27 | 3.031 | 276,979 | -10,380 | 0.01% | 839,411 |
| 2023-03-28 | 2023-03-24 | 3.105 | 287,359 | +167,508 | 0.01% | 892,184 |
| 2023-03-27 | 2023-03-23 | 2.797 | 119,851 | -944 | 0.00% | 335,280 |
| 2023-03-24 | 2023-03-22 | 2.755 | 120,795 | +2,831 | 0.00% | 332,801 |
| 2023-03-23 | 2023-03-21 | 2.797 | 117,964 | -2,359 | 0.00% | 330,001 |
| 2023-03-22 | 2023-03-20 | 2.660 | 120,323 | +3,775 | 0.00% | 320,025 |
| 2023-03-21 | 2023-03-17 | 2.744 | 116,548 | -472 | 0.00% | 319,865 |
| 2023-03-17 | 2023-03-15 | 2.628 | 117,020 | -1,887 | 0.00% | 307,520 |
| 2023-03-16 | 2023-03-14 | 2.543 | 118,907 | +1,887 | 0.00% | 302,399 |
| 2023-03-14 | 2023-03-10 | 2.956 | 117,020 | -10,381 | 0.00% | 345,960 |
| 2023-03-13 | 2023-03-09 | 2.978 | 127,401 | -5,190 | 0.00% | 379,351 |
| 2023-03-10 | 2023-03-08 | 2.723 | 132,591 | +472 | 0.00% | 361,085 |
| 2023-03-09 | 2023-03-07 | 2.819 | 132,119 | +13,684 | 0.00% | 372,399 |
| 2023-03-08 | 2023-03-06 | 2.914 | 118,435 | +39,635 | 0.00% | 345,124 |
| 2023-03-07 | 2023-03-03 | 3.179 | 78,800 | +7,550 | 0.00% | 250,501 |
| 2023-03-06 | 2023-03-02 | 3.264 | 71,250 | -12,740 | 0.00% | 232,540 |
| 2023-03-03 | 2023-03-01 | 3.253 | 83,990 | -32,558 | 0.00% | 273,230 |
| 2023-03-02 | 2023-02-28 | 3.105 | 116,548 | +20,290 | 0.00% | 361,855 |
| 2023-03-01 | 2023-02-27 | 3.137 | 96,258 | -1,416 | 0.00% | 301,919 |
| 2023-02-28 | 2023-02-24 | 2.999 | 97,674 | -1,887 | 0.00% | 292,905 |
| 2023-02-27 | 2023-02-23 | 3.115 | 99,561 | -46,242 | 0.00% | 310,169 |
| 2023-02-24 | 2023-02-22 | 3.041 | 145,803 | -17,459 | 0.00% | 443,415 |
| 2023-02-23 | 2023-02-21 | 2.607 | 163,262 | -30,670 | 0.00% | 425,581 |
| 2023-02-21 | 2023-02-17 | 2.193 | 193,932 | +21,233 | 0.00% | 425,384 |
| 2023-02-20 | 2023-02-16 | 2.448 | 172,699 | +9,909 | 0.00% | 422,731 |
| 2023-02-17 | 2023-02-15 | 2.384 | 162,790 | -4,247 | 0.00% | 388,125 |
| 2023-02-16 | 2023-02-14 | 2.384 | 167,037 | +22,649 | 0.00% | 398,251 |
| 2023-02-15 | 2023-02-13 | 2.511 | 144,388 | +30,199 | 0.00% | 362,611 |
| 2023-02-14 | 2023-02-10 | 2.670 | 114,189 | -3,775 | 0.00% | 304,921 |
| 2023-02-13 | 2023-02-09 | 2.787 | 117,964 | +8,966 | 0.00% | 328,751 |
| 2023-02-10 | 2023-02-08 | 2.956 | 108,998 | -24,537 | 0.00% | 322,244 |
| 2023-02-09 | 2023-02-07 | 2.967 | 133,535 | +38,220 | 0.00% | 396,200 |
| 2023-02-07 | 2023-02-03 | 2.564 | 95,315 | +1,888 | 0.00% | 244,421 |
| 2023-02-06 | 2023-02-02 | 2.596 | 93,427 | +2,831 | 0.00% | 242,549 |
| 2023-02-03 | 2023-02-01 | 2.469 | 90,596 | -16,043 | 0.00% | 223,680 |
| 2023-02-02 | 2023-01-31 | 2.056 | 106,639 | -7,550 | 0.00% | 219,220 |
| 2023-02-01 | 2023-01-30 | 1.971 | 114,189 | +20,290 | 0.00% | 225,060 |
| 2023-01-26 | 2023-01-19 | 2.056 | 93,899 | -472 | 0.00% | 193,030 |
| 2023-01-20 | 2023-01-18 | 2.130 | 94,371 | +3,775 | 0.00% | 201,000 |
| 2023-01-19 | 2023-01-17 | 1.971 | 90,596 | -5,662 | 0.00% | 178,560 |
| 2023-01-18 | 2023-01-16 | 2.003 | 96,258 | -22,649 | 0.00% | 192,779 |
| 2023-01-13 | 2023-01-11 | 1.547 | 118,907 | -5,663 | 0.00% | 183,959 |
| 2023-01-10 | 2023-01-06 | 1.611 | 124,570 | +5,191 | 0.00% | 200,641 |
| 2023-01-09 | 2023-01-05 | 1.558 | 119,379 | -4,719 | 0.00% | 185,955 |
| 2023-01-06 | 2023-01-04 | 1.600 | 124,098 | -5,662 | 0.00% | 198,565 |
| 2023-01-05 | 2023-01-03 | 1.558 | 129,760 | -47,185 | 0.00% | 202,125 |
| 2023-01-04 | 2022-12-30 | 1.452 | 176,945 | -94,843 | 0.00% | 256,874 |
| 2023-01-03 | 2022-12-29 | 1.409 | 271,788 | +100,505 | 0.01% | 383,040 |
| 2022-12-30 | 2022-12-28 | 1.484 | 171,283 | -51,432 | 0.00% | 254,100 |
| 2022-12-29 | 2022-12-23 | 1.431 | 222,715 | +94,371 | 0.01% | 318,599 |
| 2022-12-28 | 2022-12-22 | 1.420 | 128,344 | +3,303 | 0.00% | 182,239 |
| 2022-12-20 | 2022-12-16 | 1.505 | 125,041 | +471 | 0.00% | 188,149 |
| 2022-12-19 | 2022-12-15 | 1.505 | 124,570 | -21,705 | 0.00% | 187,441 |
| 2022-12-15 | 2022-12-13 | 1.515 | 146,275 | -2,359 | 0.00% | 221,650 |
| 2022-12-14 | 2022-12-12 | 1.653 | 148,634 | -163,734 | 0.00% | 245,700 |
| 2022-12-13 | 2022-12-09 | 1.695 | 312,368 | +167,037 | 0.01% | 529,600 |
| 2022-12-12 | 2022-12-08 | 1.611 | 145,331 | -472 | 0.00% | 234,080 |
| 2022-12-09 | 2022-12-07 | 1.579 | 145,803 | +47,657 | 0.00% | 230,205 |
| 2022-12-08 | 2022-12-06 | 1.272 | 98,146 | +14,156 | 0.00% | 124,800 |
| 2022-12-07 | 2022-12-05 | 1.293 | 83,990 | -2,831 | 0.00% | 108,580 |
| 2022-12-05 | 2022-12-01 | 1.197 | 86,821 | -3,775 | 0.00% | 103,960 |
| 2022-12-01 | 2022-11-29 | 1.144 | 90,596 | -10,853 | 0.00% | 103,680 |
| 2022-11-29 | 2022-11-25 | 1.102 | 101,449 | +3,775 | 0.00% | 111,800 |
| 2022-11-28 | 2022-11-24 | 1.144 | 97,674 | -26,896 | 0.00% | 111,780 |
| 2022-11-25 | 2022-11-23 | 1.197 | 124,570 | +3,775 | 0.00% | 149,160 |
| 2022-11-24 | 2022-11-22 | 1.240 | 120,795 | -1,415 | 0.00% | 149,760 |
| 2022-11-23 | 2022-11-21 | 1.325 | 122,210 | -6,606 | 0.00% | 161,875 |
| 2022-11-22 | 2022-11-18 | 1.219 | 128,816 | +472 | 0.00% | 156,975 |
| 2022-11-18 | 2022-11-16 | 0.985 | 128,344 | -9,438 | 0.00% | 126,480 |
| 2022-11-17 | 2022-11-15 | 0.996 | 137,782 | -31,142 | 0.00% | 137,240 |
| 2022-11-16 | 2022-11-14 | 0.922 | 168,924 | +31,142 | 0.00% | 155,730 |
| 2022-11-15 | 2022-11-11 | 0.890 | 137,782 | +24,537 | 0.00% | 122,640 |
| 2022-10-28 | 2022-10-26 | 0.752 | 113,245 | +9,437 | 0.00% | 85,200 |
| 2022-10-14 | 2022-10-12 | 0.731 | 103,808 | +5,190 | 0.00% | 75,900 |
| 2022-09-08 | 2022-09-06 | 0.985 | 98,618 | -943 | 0.00% | 97,185 |
| 2022-08-16 | 2022-08-12 | 0.901 | 99,561 | -8,022 | 0.00% | 89,675 |
| 2022-08-10 | 2022-08-08 | 0.890 | 107,583 | +9,437 | 0.00% | 95,760 |
| 2022-07-27 | 2022-07-25 | 0.901 | 98,146 | -1,887 | 0.00% | 88,400 |
| 2022-07-26 | 2022-07-22 | 0.943 | 100,033 | +3,775 | 0.00% | 94,340 |
| 2022-07-25 | 2022-07-21 | 0.932 | 96,258 | +1,887 | 0.00% | 89,760 |
| 2022-07-22 | 2022-07-20 | 0.911 | 94,371 | -188,270 | 0.00% | 86,000 |
| 2022-07-20 | 2022-07-18 | 0.922 | 282,641 | -94,371 | 0.01% | 260,565 |
| 2022-07-18 | 2022-07-14 | 0.901 | 377,012 | +94,371 | 0.01% | 339,575 |
| 2022-07-15 | 2022-07-13 | 0.911 | 282,641 | -94,371 | 0.01% | 257,570 |
| 2022-07-13 | 2022-07-11 | 0.943 | 377,012 | +85,406 | 0.01% | 355,555 |
| 2022-07-12 | 2022-07-08 | 0.975 | 291,606 | +95,314 | 0.01% | 284,280 |
| 2022-07-08 | 2022-07-06 | 0.975 | 196,292 | +95,315 | 0.00% | 191,360 |
| 2022-07-07 | 2022-07-05 | 0.985 | 100,977 | -179,305 | 0.00% | 99,510 |
| 2022-07-06 | 2022-07-04 | 0.985 | 280,282 | +94,371 | 0.01% | 276,210 |
| 2022-07-05 | 2022-06-30 | 1.102 | 185,911 | +94,371 | 0.00% | 204,880 |
| 2022-06-30 | 2022-06-28 | 1.134 | 91,540 | -7,549 | 0.00% | 103,790 |
| 2022-06-29 | 2022-06-27 | 1.155 | 99,089 | -85,406 | 0.00% | 114,449 |
| 2022-06-28 | 2022-06-24 | 1.134 | 184,495 | +94,371 | 0.00% | 209,185 |
| 2022-06-24 | 2022-06-22 | 1.081 | 90,124 | +7,078 | 0.00% | 97,410 |
| 2022-06-23 | 2022-06-21 | 1.166 | 83,046 | -17,931 | 0.00% | 96,800 |
| 2022-06-22 | 2022-06-20 | 1.123 | 100,977 | +11,325 | 0.00% | 113,420 |
| 2022-06-21 | 2022-06-17 | 1.134 | 89,652 | +12,268 | 0.00% | 101,650 |
| 2022-06-20 | 2022-06-16 | 1.261 | 77,384 | -192,517 | 0.00% | 97,580 |
| 2022-06-17 | 2022-06-15 | 0.985 | 269,901 | +5,662 | 0.01% | 265,980 |
| 2022-06-16 | 2022-06-14 | 0.964 | 264,239 | +84,934 | 0.01% | 254,800 |
| 2022-06-15 | 2022-06-13 | 0.996 | 179,305 | +103,808 | 0.00% | 178,600 |
| 2022-06-14 | 2022-06-10 | 1.070 | 75,497 | -94,371 | 0.00% | 80,800 |
| 2022-06-13 | 2022-06-09 | 1.028 | 169,868 | -94,371 | 0.00% | 174,600 |
| 2022-06-10 | 2022-06-08 | 1.017 | 264,239 | -47,185 | 0.01% | 268,800 |
| 2022-06-08 | 2022-06-06 | 0.996 | 311,424 | +94,371 | 0.01% | 310,200 |
| 2022-06-06 | 2022-06-01 | 1.007 | 217,053 | -94,371 | 0.01% | 218,500 |
| 2022-06-01 | 2022-05-30 | 0.932 | 311,424 | -94,371 | 0.01% | 290,400 |
| 2022-05-31 | 2022-05-27 | 0.932 | 405,795 | +94,371 | 0.01% | 378,400 |
| 2022-05-30 | 2022-05-26 | 0.943 | 311,424 | -94,371 | 0.01% | 293,700 |
| 2022-05-26 | 2022-05-24 | 0.964 | 405,795 | +67,947 | 0.01% | 391,300 |
| 2022-05-25 | 2022-05-23 | 0.996 | 337,848 | +26,424 | 0.01% | 336,520 |
| 2022-05-24 | 2022-05-20 | 0.985 | 311,424 | -47,185 | 0.01% | 306,900 |
| 2022-05-23 | 2022-05-19 | 0.985 | 358,609 | +188,741 | 0.01% | 353,400 |
| 2022-05-20 | 2022-05-18 | 1.007 | 169,868 | +94,371 | 0.00% | 171,000 |
| 2022-05-11 | 2022-05-06 | 0.975 | 75,497 | +4,719 | 0.00% | 73,600 |
| 2022-04-26 | 2022-04-22 | 1.049 | 70,778 | -11,797 | 0.00% | 74,250 |
| 2022-04-14 | 2022-04-12 | 1.060 | 82,575 | +11,797 | 0.00% | 87,500 |
| 2022-03-28 | 2022-03-24 | 1.219 | 70,778 | +472 | 0.00% | 86,250 |
| 2022-03-23 | 2022-03-21 | 1.038 | 70,306 | +4,246 | 0.00% | 73,010 |
| 2022-03-16 | 2022-03-14 | 0.922 | 66,060 | -471 | 0.00% | 60,900 |
| 2022-03-10 | 2022-03-08 | 1.155 | 66,531 | +471 | 0.00% | 76,844 |
| 2022-01-21 | 2022-01-19 | 1.685 | 66,060 | -18,874 | 0.00% | 111,301 |
| 2022-01-17 | 2022-01-13 | 1.748 | 84,934 | +18,874 | 0.00% | 148,500 |
| 2022-01-04 | 2021-12-31 | 1.642 | 66,060 | -28,311 | 0.00% | 108,501 |
| 2021-12-09 | 2021-12-07 | 1.770 | 94,371 | +472 | 0.00% | 167,000 |
| 2021-12-08 | 2021-12-06 | 1.759 | 93,899 | +1,887 | 0.00% | 165,170 |
| 2021-12-06 | 2021-12-02 | 1.706 | 92,012 | -9,437 | 0.00% | 156,976 |
| 2021-11-29 | 2021-11-25 | 1.780 | 101,449 | +8,966 | 0.00% | 180,600 |
| 2021-11-12 | 2021-11-10 | 1.897 | 92,483 | -47,658 | 0.00% | 175,419 |
| 2021-11-11 | 2021-11-09 | 1.971 | 140,141 | +47,658 | 0.00% | 276,210 |
| 2021-08-24 | 2021-08-20 | 1.854 | 92,483 | -18,875 | 0.00% | 171,499 |
| 2021-08-10 | 2021-08-06 | 1.579 | 111,358 | -282,641 | 0.00% | 175,821 |
| 2021-08-03 | 2021-07-30 | 1.664 | 393,999 | +188,742 | 0.01% | 655,476 |
| 2021-07-05 | 2021-06-30 | 1.865 | 205,257 | -28,311 | 0.00% | 382,800 |
| 2021-06-28 | 2021-06-24 | 1.886 | 233,568 | -660,596 | 0.01% | 440,550 |
| 2021-06-22 | 2021-06-18 | 2.024 | 894,164 | +28,311 | 0.02% | 1,809,724 |
| 2021-06-21 | 2021-06-17 | 2.013 | 865,853 | +28,311 | 0.02% | 1,743,250 |
| 2021-06-17 | 2021-06-15 | 2.204 | 837,542 | -18,874 | 0.02% | 1,846,000 |
| 2021-06-07 | 2021-06-03 | 2.204 | 856,416 | +18,874 | 0.02% | 1,887,600 |
| 2021-06-01 | 2021-05-28 | 2.035 | 837,542 | -4,718 | 0.02% | 1,704,000 |
| 2021-05-27 | 2021-05-25 | 2.151 | 842,260 | -18,875 | 0.02% | 1,811,774 |
| 2021-05-25 | 2021-05-21 | 2.077 | 861,135 | +18,875 | 0.02% | 1,788,501 |
| 2021-05-20 | 2021-05-17 | 2.119 | 842,260 | +4,718 | 0.02% | 1,784,999 |
| 2021-04-28 | 2021-04-26 | 2.628 | 837,542 | -18,874 | 0.02% | 2,201,000 |
| 2021-04-23 | 2021-04-21 | 2.670 | 856,416 | +18,874 | 0.02% | 2,286,900 |
| 2021-04-22 | 2021-04-20 | 2.649 | 837,542 | +9,437 | 0.02% | 2,218,750 |
| 2021-04-20 | 2021-04-16 | 2.925 | 828,105 | -21,705 | 0.02% | 2,421,901 |
| 2021-04-19 | 2021-04-15 | 2.978 | 849,810 | +9,437 | 0.02% | 2,530,405 |
| 2021-04-16 | 2021-04-14 | 3.211 | 840,373 | +6,134 | 0.02% | 2,698,215 |
| 2021-04-13 | 2021-04-09 | 2.861 | 834,239 | +1,416 | 0.02% | 2,386,800 |
| 2021-04-08 | 2021-04-01 | 2.808 | 832,823 | -94,371 | 0.02% | 2,338,624 |
| 2021-03-30 | 2021-03-26 | 2.639 | 927,194 | +35,389 | 0.02% | 2,446,424 |
| 2021-03-29 | 2021-03-25 | 2.850 | 891,805 | +9,437 | 0.02% | 2,542,050 |
| 2021-03-22 | 2021-03-18 | 3.274 | 882,368 | -3,775 | 0.02% | 2,889,150 |
| 2021-03-15 | 2021-03-11 | 2.819 | 886,143 | +159,487 | 0.02% | 2,497,740 |
| 2021-03-12 | 2021-03-10 | 2.850 | 726,656 | +4,718 | 0.02% | 2,071,300 |
| 2021-03-11 | 2021-03-09 | 2.882 | 721,938 | +4,719 | 0.02% | 2,080,801 |
| 2021-03-10 | 2021-03-08 | 2.692 | 717,219 | +192,517 | 0.02% | 1,930,400 |
| 2021-03-09 | 2021-03-05 | 2.872 | 524,702 | +188,742 | 0.01% | 1,506,759 |
| 2021-03-08 | 2021-03-04 | 2.872 | 335,960 | -4,719 | 0.01% | 964,759 |
| 2021-03-04 | 2021-03-02 | 2.903 | 340,679 | +283,113 | 0.01% | 989,140 |
| 2021-02-25 | 2021-02-23 | 3.635 | 57,566 | -565,282 | 0.00% | 209,229 |
| 2021-02-23 | 2021-02-19 | 3.974 | 622,848 | -1,416 | 0.02% | 2,475,000 |
| 2021-02-22 | 2021-02-18 | 4.217 | 624,264 | -471 | 0.02% | 2,632,772 |
| 2021-02-19 | 2021-02-17 | 4.355 | 624,735 | +5,190 | 0.02% | 2,720,818 |
| 2021-02-18 | 2021-02-16 | 3.836 | 619,545 | +4,718 | 0.02% | 2,376,530 |
| 2021-02-10 | 2021-02-08 | 2.946 | 614,827 | -18,874 | 0.01% | 1,811,171 |
| 2021-02-09 | 2021-02-05 | 2.395 | 633,701 | +18,874 | 0.02% | 1,517,591 |
| 2021-02-08 | 2021-02-04 | 2.702 | 614,827 | +547,352 | 0.01% | 1,661,326 |
| 2021-02-05 | 2021-02-03 | 2.109 | 67,475 | +18,874 | 0.00% | 142,285 |
| 2020-11-27 | 2020-11-25 | 1.611 | 48,601 | -18,874 | 0.00% | 78,280 |
| 2020-11-26 | 2020-11-24 | 1.653 | 67,475 | +18,874 | 0.00% | 111,540 |
| 2020-09-04 | 2020-09-02 | 1.918 | 48,601 | -9,437 | 0.00% | 93,215 |
| 2020-07-23 | 2020-07-21 | 1.738 | 58,038 | -8,493 | 0.00% | 100,860 |
| 2020-07-09 | 2020-07-07 | 1.706 | 66,531 | -6,606 | 0.00% | 113,504 |
| 2020-07-08 | 2020-07-06 | 1.759 | 73,137 | +6,606 | 0.00% | 128,649 |
| 2020-06-23 | 2020-06-19 | 1.611 | 66,531 | +8,493 | 0.00% | 107,159 |
| 2020-04-16 | 2020-04-14 | 1.547 | 58,038 | -47,186 | 0.00% | 89,790 |
| 2020-04-14 | 2020-04-08 | 1.600 | 105,224 | -18,874 | 0.00% | 168,366 |
| 2020-04-06 | 2020-04-02 | 1.568 | 124,098 | -18,874 | 0.00% | 194,620 |
| 2020-03-16 | 2020-03-12 | 1.823 | 142,972 | -9,437 | 0.00% | 260,580 |
| 2020-03-11 | 2020-03-09 | 1.791 | 152,409 | -18,874 | 0.00% | 272,935 |
| 2020-03-06 | 2020-03-04 | 1.886 | 171,283 | +18,874 | 0.00% | 323,070 |
| 2020-03-04 | 2020-03-02 | 1.950 | 152,409 | -7,550 | 0.00% | 297,160 |
| 2020-03-03 | 2020-02-28 | 1.950 | 159,959 | -9,437 | 0.00% | 311,881 |
| 2020-03-02 | 2020-02-27 | 2.183 | 169,396 | +16,987 | 0.00% | 369,770 |
| 2020-02-28 | 2020-02-26 | 2.193 | 152,409 | +56,623 | 0.00% | 334,305 |
| 2020-02-27 | 2020-02-25 | 2.236 | 95,786 | -4,719 | 0.00% | 214,164 |
| 2020-02-26 | 2020-02-24 | 2.352 | 100,505 | +14,156 | 0.00% | 236,430 |
| 2020-02-24 | 2020-02-20 | 2.321 | 86,349 | -18,403 | 0.00% | 200,384 |
| 2020-02-21 | 2020-02-19 | 2.035 | 104,752 | +9,909 | 0.00% | 213,121 |
| 2020-02-20 | 2020-02-18 | 1.950 | 94,843 | +9,437 | 0.00% | 184,920 |
| 2020-02-19 | 2020-02-17 | 2.013 | 85,406 | -9,437 | 0.00% | 171,951 |
| 2020-02-17 | 2020-02-13 | 2.035 | 94,843 | +27,368 | 0.00% | 192,960 |
| 2020-02-11 | 2020-02-07 | 1.960 | 67,475 | +9,437 | 0.00% | 132,275 |
| 2020-02-05 | 2020-02-03 | 1.664 | 58,038 | -472 | 0.00% | 96,555 |
| 2020-01-20 | 2020-01-16 | 2.088 | 58,510 | -47,185 | 0.00% | 122,140 |
| 2020-01-17 | 2020-01-15 | 2.013 | 105,695 | +47,185 | 0.00% | 212,799 |
| 2019-12-30 | 2019-12-24 | 1.558 | 58,510 | +472 | 0.00% | 91,140 |
| 2019-12-03 | 2019-11-29 | 1.526 | 58,038 | -5,662 | 0.00% | 88,560 |
| 2019-09-05 | 2019-09-03 | 1.907 | 63,700 | -75,497 | 0.00% | 121,499 |
| 2019-08-22 | 2019-08-20 | 2.109 | 139,197 | +28,311 | 0.00% | 293,525 |
| 2019-08-13 | 2019-08-09 | 2.130 | 110,886 | -18,874 | 0.00% | 236,175 |
| 2019-08-12 | 2019-08-08 | 2.236 | 129,760 | +18,874 | 0.00% | 290,125 |
| 2019-08-09 | 2019-08-07 | 2.204 | 110,886 | -37,748 | 0.00% | 244,400 |
| 2019-08-08 | 2019-08-06 | 2.204 | 148,634 | +18,874 | 0.00% | 327,600 |
| 2019-07-30 | 2019-07-26 | 2.607 | 129,760 | +37,748 | 0.00% | 338,250 |
| 2019-07-29 | 2019-07-25 | 2.787 | 92,012 | -47,185 | 0.00% | 256,426 |
| 2019-07-26 | 2019-07-24 | 2.564 | 139,197 | +47,185 | 0.00% | 356,950 |
| 2019-07-09 | 2019-07-05 | 2.405 | 92,012 | +18,875 | 0.00% | 221,326 |
| 2019-05-28 | 2019-05-24 | 2.787 | 73,137 | -4,719 | 0.00% | 203,824 |
| 2019-05-02 | 2019-04-29 | 3.147 | 77,856 | -18,874 | 0.00% | 245,025 |
| 2019-04-26 | 2019-04-24 | 3.264 | 96,730 | +18,874 | 0.00% | 315,699 |
| 2019-03-01 | 2019-02-27 | 3.370 | 77,856 | -18,874 | 0.00% | 262,350 |
| 2019-02-27 | 2019-02-25 | 3.370 | 96,730 | +18,874 | 0.00% | 325,949 |
| 2019-02-26 | 2019-02-22 | 3.476 | 77,856 | -18,874 | 0.00% | 270,600 |
| 2019-02-25 | 2019-02-21 | 3.412 | 96,730 | -18,874 | 0.00% | 330,049 |
| 2019-02-19 | 2019-02-15 | 3.158 | 115,604 | +18,874 | 0.00% | 365,049 |
| 2019-02-15 | 2019-02-13 | 3.454 | 96,730 | -18,874 | 0.00% | 334,149 |
| 2019-02-12 | 2019-02-08 | 3.264 | 115,604 | -18,875 | 0.00% | 377,299 |
| 2019-02-08 | 2019-01-31 | 2.829 | 134,479 | -18,874 | 0.00% | 380,476 |
| 2019-01-31 | 2019-01-29 | 2.723 | 153,353 | +18,874 | 0.00% | 417,626 |
| 2019-01-30 | 2019-01-28 | 2.692 | 134,479 | -18,874 | 0.00% | 361,951 |
| 2019-01-24 | 2019-01-22 | 2.533 | 153,353 | +18,874 | 0.00% | 388,376 |
| 2019-01-22 | 2019-01-18 | 2.850 | 134,479 | +28,312 | 0.00% | 383,326 |
| 2019-01-21 | 2019-01-17 | 2.893 | 106,167 | -28,312 | 0.00% | 307,124 |
| 2019-01-18 | 2019-01-16 | 2.797 | 134,479 | +28,312 | 0.00% | 376,201 |
| 2019-01-17 | 2019-01-15 | 2.776 | 106,167 | +28,311 | 0.00% | 294,749 |
| 2019-01-11 | 2019-01-09 | 2.797 | 77,856 | -18,874 | 0.00% | 217,800 |
| 2019-01-10 | 2019-01-08 | 2.914 | 96,730 | -28,311 | 0.00% | 281,874 |
| 2019-01-09 | 2019-01-07 | 2.734 | 125,041 | -28,312 | 0.00% | 341,849 |
| 2018-12-05 | 2018-12-03 | 3.476 | 153,353 | -18,874 | 0.00% | 533,001 |
| 2018-12-04 | 2018-11-30 | 3.444 | 172,227 | +18,874 | 0.00% | 593,125 |
| 2018-11-22 | 2018-11-20 | 4.313 | 153,353 | +28,312 | 0.00% | 661,376 |
| 2018-11-20 | 2018-11-16 | 4.737 | 125,041 | -18,875 | 0.00% | 592,273 |
| 2018-11-19 | 2018-11-15 | 4.684 | 143,916 | -9,437 | 0.00% | 674,052 |
| 2018-11-14 | 2018-11-12 | 4.345 | 153,353 | +9,437 | 0.00% | 666,251 |
| 2018-11-05 | 2018-11-01 | 4.366 | 143,916 | +18,875 | 0.00% | 628,302 |
| 2018-10-19 | 2018-10-16 | 5.023 | 125,041 | +18,874 | 0.00% | 628,048 |
| 2018-10-12 | 2018-10-10 | 5.436 | 106,167 | +18,874 | 0.00% | 577,123 |
| 2018-10-11 | 2018-10-09 | 5.436 | 87,293 | -18,874 | 0.00% | 474,524 |
| 2018-10-08 | 2018-10-04 | 5.457 | 106,167 | +18,874 | 0.00% | 579,373 |
| 2018-09-14 | 2018-09-12 | 5.086 | 87,293 | -47,186 | 0.00% | 444,000 |
| 2018-08-24 | 2018-08-22 | 4.440 | 134,479 | -4,718 | 0.00% | 597,077 |
| 2018-08-20 | 2018-08-16 | 5.076 | 139,197 | +47,185 | 0.00% | 706,524 |
| 2018-08-17 | 2018-08-15 | 5.277 | 92,012 | -94,371 | 0.00% | 485,552 |
| 2018-08-16 | 2018-08-14 | 5.786 | 186,383 | +18,875 | 0.00% | 1,078,353 |
| 2018-08-13 | 2018-08-09 | 6.347 | 167,508 | +28,311 | 0.00% | 1,063,223 |
| 2018-07-30 | 2018-07-26 | 6.602 | 139,197 | +18,874 | 0.00% | 918,924 |
| 2018-07-16 | 2018-07-12 | 6.814 | 120,323 | -18,874 | 0.00% | 819,826 |
| 2018-06-20 | 2018-06-15 | 7.608 | 139,197 | +18,874 | 0.00% | 1,059,049 |
| 2018-06-15 | 2018-06-13 | 8.138 | 120,323 | -18,874 | 0.00% | 979,201 |
| 2018-06-13 | 2018-06-11 | 8.562 | 139,197 | +14,156 | 0.00% | 1,191,799 |
| 2018-06-11 | 2018-06-07 | 8.636 | 125,041 | -9,438 | 0.00% | 1,079,871 |
| 2018-06-06 | 2018-06-04 | 8.848 | 134,479 | +18,875 | 0.00% | 1,189,879 |
| 2018-05-30 | 2018-05-28 | 8.986 | 115,604 | -18,875 | 0.00% | 1,038,797 |
| 2018-05-28 | 2018-05-24 | 8.657 | 134,479 | +15,100 | 0.00% | 1,164,229 |
| 2018-05-23 | 2018-05-18 | 9.007 | 119,379 | -1,888 | 0.00% | 1,075,248 |
| 2018-05-21 | 2018-05-17 | 9.166 | 121,267 | -15,099 | 0.00% | 1,111,528 |
| 2018-05-17 | 2018-05-15 | 8.901 | 136,366 | -3,775 | 0.00% | 1,213,800 |
| 2018-05-16 | 2018-05-14 | 8.859 | 140,141 | +18,874 | 0.00% | 1,241,462 |
| 2018-05-15 | 2018-05-11 | 8.848 | 121,267 | -15,099 | 0.00% | 1,072,978 |
| 2018-05-11 | 2018-05-09 | 8.827 | 136,366 | +1,887 | 0.00% | 1,203,685 |
| 2018-04-27 | 2018-04-25 | 8.721 | 134,479 | -3,774 | 0.00% | 1,172,779 |
| 2018-04-19 | 2018-04-17 | 9.410 | 138,253 | +18,874 | 0.00% | 1,300,916 |
| 2018-04-18 | 2018-04-16 | 9.590 | 119,379 | -18,874 | 0.00% | 1,144,823 |
| 2018-04-17 | 2018-04-13 | 9.166 | 138,253 | +9,437 | 0.00% | 1,267,221 |
| 2018-04-16 | 2018-04-12 | 9.071 | 128,816 | +9,437 | 0.00% | 1,168,437 |
| 2018-04-12 | 2018-04-10 | 9.399 | 119,379 | -18,874 | 0.00% | 1,122,053 |
| 2018-04-11 | 2018-04-09 | 9.357 | 138,253 | +18,874 | 0.00% | 1,293,591 |
| 2018-03-27 | 2018-03-23 | 10.003 | 119,379 | +3,775 | 0.00% | 1,194,158 |
| 2018-03-26 | 2018-03-22 | 10.406 | 115,604 | +23,592 | 0.00% | 1,202,946 |
| 2018-03-23 | 2018-03-21 | 10.596 | 92,012 | -33,029 | 0.00% | 975,004 |
| 2018-03-21 | 2018-03-19 | 10.586 | 125,041 | +2,831 | 0.00% | 1,323,670 |
| 2018-03-19 | 2018-03-15 | 10.787 | 122,210 | +7,549 | 0.00% | 1,318,306 |
| 2018-03-15 | 2018-03-13 | 10.914 | 114,661 | -7,549 | 0.00% | 1,251,454 |
| 2018-03-14 | 2018-03-12 | 10.999 | 122,210 | -1,888 | 0.00% | 1,344,206 |
| 2018-03-05 | 2018-03-01 | 10.766 | 124,098 | +18,874 | 0.00% | 1,336,043 |
| 2018-03-02 | 2018-02-28 | 10.681 | 105,224 | +9,438 | 0.00% | 1,123,925 |
| 2018-02-22 | 2018-02-20 | 10.808 | 95,786 | -4,719 | 0.00% | 1,035,295 |
| 2018-02-21 | 2018-02-15 | 10.565 | 100,505 | -14,156 | 0.00% | 1,061,805 |
| 2018-02-20 | 2018-02-13 | 10.173 | 114,661 | -10,852 | 0.00% | 1,166,403 |
| 2018-02-13 | 2018-02-09 | 9.494 | 125,513 | -18,875 | 0.00% | 1,191,677 |
| 2018-02-12 | 2018-02-08 | 10.575 | 144,388 | -26,895 | 0.00% | 1,526,945 |
| 2018-02-05 | 2018-02-01 | 11.444 | 171,283 | +14,155 | 0.00% | 1,960,198 |
| 2018-02-02 | 2018-01-31 | 11.529 | 157,128 | +18,875 | 0.00% | 1,811,525 |
| 2018-02-01 | 2018-01-30 | 11.656 | 138,253 | -16,987 | 0.00% | 1,611,495 |
| 2018-01-31 | 2018-01-29 | 11.571 | 155,240 | +7,550 | 0.00% | 1,796,338 |
| 2018-01-30 | 2018-01-26 | 12.144 | 147,690 | +9,437 | 0.00% | 1,793,484 |
| 2018-01-29 | 2018-01-25 | 12.228 | 138,253 | -18,875 | 0.00% | 1,690,605 |
| 2018-01-26 | 2018-01-24 | 12.165 | 157,128 | +18,875 | 0.00% | 1,911,425 |
| 2018-01-25 | 2018-01-23 | 12.567 | 138,253 | +28,311 | 0.00% | 1,737,485 |
| 2018-01-24 | 2018-01-22 | 12.673 | 109,942 | -42,467 | 0.00% | 1,393,339 |
| 2018-01-23 | 2018-01-19 | 12.398 | 152,409 | -4,719 | 0.00% | 1,889,550 |
| 2018-01-22 | 2018-01-18 | 12.080 | 157,128 | -35,389 | 0.00% | 1,898,105 |
| 2018-01-19 | 2018-01-17 | 12.059 | 192,517 | +55,679 | 0.00% | 2,321,524 |
| 2018-01-17 | 2018-01-15 | 12.716 | 136,838 | +40,108 | 0.00% | 1,740,002 |
| 2018-01-16 | 2018-01-12 | 13.479 | 96,730 | -3,775 | 0.00% | 1,303,797 |
| 2018-01-15 | 2018-01-11 | 13.330 | 100,505 | -35,389 | 0.00% | 1,339,770 |
| 2018-01-12 | 2018-01-10 | 12.716 | 135,894 | -6,606 | 0.00% | 1,727,998 |
| 2018-01-11 | 2018-01-09 | 12.970 | 142,500 | +14,156 | 0.00% | 1,848,239 |
| 2018-01-09 | 2018-01-05 | 13.034 | 128,344 | -18,875 | 0.00% | 1,672,794 |
| 2018-01-08 | 2018-01-04 | 11.741 | 147,219 | +4,719 | 0.00% | 1,728,484 |
| 2018-01-05 | 2018-01-03 | 11.656 | 142,500 | +11,324 | 0.00% | 1,660,999 |
| 2018-01-04 | 2018-01-02 | 11.656 | 131,176 | +5,663 | 0.00% | 1,529,005 |
| 2018-01-03 | 2017-12-29 | 11.529 | 125,513 | -3,775 | 0.00% | 1,447,036 |
| 2018-01-02 | 2017-12-28 | 11.508 | 129,288 | -3,775 | 0.00% | 1,487,818 |
| 2017-12-29 | 2017-12-27 | 11.084 | 133,063 | -4,719 | 0.00% | 1,474,860 |
| 2017-12-28 | 2017-12-22 | 10.999 | 137,782 | -13,211 | 0.00% | 1,515,485 |
| 2017-12-27 | 2017-12-21 | 10.681 | 150,993 | +12,268 | 0.00% | 1,612,795 |
| 2017-12-22 | 2017-12-20 | 10.830 | 138,725 | -4,719 | 0.00% | 1,502,337 |
| 2017-12-21 | 2017-12-19 | 10.872 | 143,444 | +4,719 | 0.00% | 1,559,522 |
| 2017-12-20 | 2017-12-18 | 10.830 | 138,725 | +9,437 | 0.00% | 1,502,337 |
| 2017-12-18 | 2017-12-14 | 11.084 | 129,288 | -2,831 | 0.00% | 1,433,018 |
| 2017-12-15 | 2017-12-13 | 10.957 | 132,119 | -25,952 | 0.00% | 1,447,597 |
| 2017-12-14 | 2017-12-12 | 11.084 | 158,071 | -944 | 0.00% | 1,752,047 |
| 2017-12-13 | 2017-12-11 | 11.232 | 159,015 | -9,437 | 0.00% | 1,786,100 |
| 2017-12-12 | 2017-12-08 | 11.402 | 168,452 | -2,831 | 0.00% | 1,920,659 |
| 2017-12-08 | 2017-12-06 | 11.084 | 171,283 | -18,874 | 0.00% | 1,898,488 |
| 2017-12-01 | 2017-11-29 | 11.635 | 190,157 | -18,875 | 0.00% | 2,212,465 |
| 2017-11-30 | 2017-11-28 | 11.550 | 209,032 | +18,875 | 0.01% | 2,414,355 |
| 2017-11-21 | 2017-11-17 | 11.762 | 190,157 | -1,888 | 0.00% | 2,236,645 |
| 2017-11-20 | 2017-11-16 | 11.974 | 192,045 | +17,931 | 0.00% | 2,299,552 |
| 2017-11-17 | 2017-11-15 | 13.012 | 174,114 | -18,875 | 0.00% | 2,265,656 |
| 2017-11-16 | 2017-11-14 | 13.140 | 192,989 | +34,918 | 0.00% | 2,535,806 |
| 2017-11-15 | 2017-11-13 | 13.097 | 158,071 | +4,718 | 0.00% | 2,070,296 |
| 2017-11-14 | 2017-11-10 | 13.012 | 153,353 | +12,268 | 0.00% | 1,995,503 |
| 2017-11-13 | 2017-11-09 | 13.203 | 141,085 | +6,606 | 0.00% | 1,862,776 |
| 2017-11-10 | 2017-11-08 | 12.949 | 134,479 | -4,718 | 0.00% | 1,741,356 |
| 2017-11-09 | 2017-11-07 | 12.716 | 139,197 | +7,550 | 0.00% | 1,769,999 |
| 2017-11-08 | 2017-11-06 | 12.483 | 131,647 | -27,840 | 0.00% | 1,643,305 |
| 2017-11-07 | 2017-11-03 | 12.525 | 159,487 | +8,965 | 0.00% | 1,997,582 |
| 2017-11-06 | 2017-11-02 | 12.779 | 150,522 | +12,269 | 0.00% | 1,923,575 |
| 2017-11-03 | 2017-11-01 | 12.673 | 138,253 | +13,212 | 0.00% | 1,752,135 |
| 2017-10-26 | 2017-10-24 | 12.271 | 125,041 | +2,831 | 0.00% | 1,534,344 |
| 2017-10-24 | 2017-10-20 | 12.292 | 122,210 | +20,761 | 0.00% | 1,502,196 |
| 2017-10-23 | 2017-10-19 | 12.186 | 101,449 | -41,523 | 0.00% | 1,236,253 |
| 2017-10-19 | 2017-10-17 | 12.461 | 142,972 | -9,437 | 0.00% | 1,781,641 |
| 2017-10-18 | 2017-10-16 | 12.567 | 152,409 | +3,775 | 0.00% | 1,915,390 |
| 2017-10-17 | 2017-10-13 | 12.716 | 148,634 | +4,718 | 0.00% | 1,889,998 |
| 2017-10-16 | 2017-10-12 | 12.610 | 143,916 | +2,831 | 0.00% | 1,814,754 |
| 2017-10-13 | 2017-10-11 | 12.377 | 141,085 | -31,142 | 0.00% | 1,746,166 |
| 2017-10-12 | 2017-10-10 | 12.673 | 172,227 | +91,540 | 0.00% | 2,182,701 |
| 2017-10-11 | 2017-10-09 | 12.589 | 80,687 | -18,874 | 0.00% | 1,015,738 |
| 2017-10-10 | 2017-10-06 | 12.822 | 99,561 | -21,706 | 0.00% | 1,276,546 |
| 2017-10-09 | 2017-10-04 | 11.529 | 121,267 | +17,931 | 0.00% | 1,398,084 |
| 2017-10-06 | 2017-10-03 | 11.656 | 103,336 | +3,775 | 0.00% | 1,204,498 |
| 2017-10-03 | 2017-09-28 | 11.762 | 99,561 | -1,888 | 0.00% | 1,171,046 |
| 2017-09-28 | 2017-09-26 | 11.656 | 101,449 | +27,368 | 0.00% | 1,182,503 |
| 2017-09-27 | 2017-09-25 | 11.635 | 74,081 | -3,775 | 0.00% | 861,928 |
| 2017-09-26 | 2017-09-22 | 11.741 | 77,856 | -4,719 | 0.00% | 914,100 |
| 2017-09-25 | 2017-09-21 | 12.144 | 82,575 | +3,775 | 0.00% | 1,002,755 |
| 2017-09-22 | 2017-09-20 | 12.101 | 78,800 | -19,818 | 0.00% | 953,573 |
| 2017-09-21 | 2017-09-19 | 12.610 | 98,618 | -16,043 | 0.00% | 1,243,555 |
| 2017-09-20 | 2017-09-18 | 12.525 | 114,661 | -14,155 | 0.00% | 1,436,134 |
| 2017-09-18 | 2017-09-14 | 12.631 | 128,816 | +17,930 | 0.00% | 1,627,076 |
| 2017-09-15 | 2017-09-13 | 13.034 | 110,886 | +23,593 | 0.00% | 1,445,252 |
| 2017-09-12 | 2017-09-08 | 12.779 | 87,293 | -3,775 | 0.00% | 1,115,549 |
| 2017-09-11 | 2017-09-07 | 12.525 | 91,068 | -18,874 | 0.00% | 1,140,631 |
| 2017-09-08 | 2017-09-06 | 12.673 | 109,942 | +13,212 | 0.00% | 1,393,339 |
| 2017-09-07 | 2017-09-05 | 12.419 | 96,730 | +6,606 | 0.00% | 1,201,298 |
| 2017-09-06 | 2017-09-04 | 12.483 | 90,124 | -9,437 | 0.00% | 1,124,987 |
| 2017-09-05 | 2017-09-01 | 12.801 | 99,561 | +2,831 | 0.00% | 1,274,436 |
| 2017-09-04 | 2017-08-31 | 12.779 | 96,730 | -4,719 | 0.00% | 1,236,148 |
| 2017-09-01 | 2017-08-30 | 13.012 | 101,449 | +21,706 | 0.00% | 1,320,103 |
| 2017-08-31 | 2017-08-29 | 12.949 | 79,743 | +23,592 | 0.00% | 1,032,585 |
| 2017-08-30 | 2017-08-28 | 13.034 | 56,151 | -12,268 | 0.00% | 731,854 |
| 2017-08-29 | 2017-08-25 | 14.305 | 68,419 | -33,030 | 0.00% | 978,751 |
| 2017-08-28 | 2017-08-24 | 13.754 | 101,449 | +4,719 | 0.00% | 1,395,354 |
| 2017-08-25 | 2017-08-22 | 13.733 | 96,730 | +7,549 | 0.00% | 1,328,397 |
| 2017-08-24 | 2017-08-21 | 13.627 | 89,181 | -6,605 | 0.00% | 1,215,277 |
| 2017-08-22 | 2017-08-18 | 13.606 | 95,786 | +18,874 | 0.00% | 1,303,253 |
| 2017-08-21 | 2017-08-17 | 13.860 | 76,912 | -7,550 | 0.00% | 1,066,016 |
| 2017-08-18 | 2017-08-16 | 13.733 | 84,462 | +4,719 | 0.00% | 1,159,920 |
| 2017-08-16 | 2017-08-14 | 14.051 | 79,743 | +4,718 | 0.00% | 1,120,464 |
| 2017-08-15 | 2017-08-11 | 13.669 | 75,025 | -43,410 | 0.00% | 1,025,552 |
| 2017-08-14 | 2017-08-10 | 13.987 | 118,435 | -26,424 | 0.00% | 1,656,593 |
| 2017-08-11 | 2017-08-09 | 13.839 | 144,859 | -19,818 | 0.00% | 2,004,705 |
| 2017-08-10 | 2017-08-08 | 12.970 | 164,677 | +95,314 | 0.00% | 2,135,877 |
| 2017-08-09 | 2017-08-07 | 12.483 | 69,363 | -32,086 | 0.00% | 865,835 |
| 2017-08-08 | 2017-08-04 | 11.720 | 101,449 | +2,831 | 0.00% | 1,188,953 |
| 2017-08-07 | 2017-08-03 | 11.020 | 98,618 | +18,875 | 0.00% | 1,086,804 |
| 2017-08-03 | 2017-08-01 | 11.720 | 79,743 | -2,832 | 0.00% | 934,565 |
| 2017-08-02 | 2017-07-31 | 11.656 | 82,575 | +2,832 | 0.00% | 962,505 |
| 2017-08-01 | 2017-07-28 | 11.529 | 79,743 | +471 | 0.00% | 919,355 |
| 2017-07-31 | 2017-07-27 | 11.635 | 79,272 | -2,831 | 0.00% | 922,325 |
| 2017-07-28 | 2017-07-26 | 11.847 | 82,103 | +2,831 | 0.00% | 972,664 |
| 2017-07-27 | 2017-07-25 | 11.677 | 79,272 | -1,887 | 0.00% | 925,685 |
| 2017-07-26 | 2017-07-24 | 12.228 | 81,159 | -2,831 | 0.00% | 992,440 |
| 2017-07-25 | 2017-07-21 | 12.292 | 83,990 | -3,775 | 0.00% | 1,032,399 |
| 2017-07-24 | 2017-07-20 | 12.313 | 87,765 | +61,341 | 0.00% | 1,080,661 |
| 2017-07-21 | 2017-07-19 | 11.508 | 26,424 | +11,325 | 0.00% | 304,082 |
| 2017-07-20 | 2017-07-18 | 11.508 | 15,099 | +2,831 | 0.00% | 173,756 |
| 2017-07-17 | 2017-07-13 | 11.105 | 12,268 | -8,494 | 0.00% | 136,238 |
| 2017-07-14 | 2017-07-12 | 10.681 | 20,762 | -9,437 | 0.00% | 221,764 |
| 2017-07-13 | 2017-07-11 | 10.469 | 30,199 | +6,606 | 0.00% | 316,163 |
| 2017-07-12 | 2017-07-10 | 10.999 | 23,593 | +16,043 | 0.00% | 259,503 |
| 2017-06-27 | 2017-06-23 | 9.124 | 7,550 | -2,831 | 0.00% | 68,883 |
| 2017-06-21 | 2017-06-19 | 8.922 | 10,381 | +2,831 | 0.00% | 92,622 |
| 2017-06-07 | 2017-06-05 | 10.332 | 7,550 | +944 | 0.00% | 78,003 |
| 2017-06-02 | 2017-05-31 | 10.173 | 6,606 | -3,775 | 0.00% | 67,200 |
| 2017-05-24 | 2017-05-22 | 9.537 | 10,381 | +2,831 | 0.00% | 99,002 |
| 2017-05-23 | 2017-05-19 | 10.279 | 7,550 | -2,831 | 0.00% | 77,603 |
| 2017-05-22 | 2017-05-18 | 10.406 | 10,381 | -3,775 | 0.00% | 108,022 |
| 2017-05-19 | 2017-05-17 | 10.385 | 14,156 | -1,887 | 0.00% | 147,004 |
| 2017-05-18 | 2017-05-16 | 11.423 | 16,043 | +9,437 | 0.00% | 183,259 |
| 2017-05-17 | 2017-05-15 | 10.978 | 6,606 | -19,818 | 0.00% | 72,520 |
| 2017-05-16 | 2017-05-12 | 10.936 | 26,424 | -3,303 | 0.00% | 288,962 |
| 2017-05-15 | 2017-05-11 | 10.766 | 29,727 | +944 | 0.00% | 320,042 |
| 2017-05-12 | 2017-05-10 | 10.914 | 28,783 | -1,888 | 0.00% | 314,149 |
| 2017-05-11 | 2017-05-09 | 11.317 | 30,671 | +7,078 | 0.00% | 347,105 |
| 2017-05-10 | 2017-05-08 | 11.529 | 23,593 | +9,437 | 0.00% | 272,003 |
| 2017-05-04 | 2017-04-28 | 12.398 | 14,156 | +2,831 | 0.00% | 175,504 |
| 2017-04-24 | 2017-04-20 | 12.038 | 11,325 | -1,887 | 0.00% | 136,326 |
| 2017-04-21 | 2017-04-19 | 11.974 | 13,212 | +1,887 | 0.00% | 158,201 |
| 2017-04-20 | 2017-04-18 | 11.762 | 11,325 | -12,268 | 0.00% | 133,206 |
| 2017-04-19 | 2017-04-13 | 12.483 | 23,593 | +5,663 | 0.00% | 294,503 |
| 2017-04-13 | 2017-04-11 | 12.610 | 17,930 | +11,324 | 0.00% | 226,094 |
| 2017-04-11 | 2017-04-07 | 13.860 | 6,606 | -2,831 | 0.00% | 91,560 |
| 2017-04-07 | 2017-04-05 | 13.564 | 9,437 | -5,190 | 0.00% | 127,999 |
| 2017-04-06 | 2017-04-03 | 13.881 | 14,627 | +3,774 | 0.00% | 203,043 |
| 2017-04-05 | 2017-03-31 | 12.907 | 10,853 | +1,416 | 0.00% | 140,074 |
| 2017-03-31 | 2017-03-29 | 13.564 | 9,437 | +2,831 | 0.00% | 127,999 |
| 2017-03-29 | 2017-03-27 | 13.648 | 6,606 | +2,831 | 0.00% | 90,160 |
| 2017-03-27 | 2017-03-23 | 15.874 | 3,775 | -1,887 | 0.00% | 59,923 |
| 2017-03-24 | 2017-03-22 | 15.768 | 5,662 | +2,831 | 0.00% | 89,276 |
| 2017-03-23 | 2017-03-21 | 15.471 | 2,831 | +1,887 | 0.00% | 43,798 |
| 2017-03-22 | 2017-03-20 | 16.933 | 944 | +944 | 0.00% | 15,985 |
| 2017-03-14 | 2017-03-10 | 12.610 | 0 | -3,775 | ||
| 2017-03-13 | 2017-03-09 | 12.186 | 3,775 | +3,775 | 0.00% | 46,002 |
| 2017-03-10 | 2017-03-08 | 12.059 | 0 | -3,775 | ||
| 2017-03-09 | 2017-03-07 | 11.953 | 3,775 | +3,775 | 0.00% | 45,122 |
| 2017-03-08 | 2017-03-06 | 10.702 | 0 | -5,662 | ||
| 2017-03-06 | 2017-03-02 | 10.565 | 5,662 | -5,663 | 0.00% | 59,817 |
| 2017-03-03 | 2017-03-01 | 10.660 | 11,325 | -3,774 | 0.00% | 120,725 |
| 2017-03-02 | 2017-02-28 | 10.681 | 15,099 | +3,774 | 0.00% | 161,276 |
| 2017-02-28 | 2017-02-24 | 10.702 | 11,325 | +5,663 | 0.00% | 121,205 |
| 2017-02-24 | 2017-02-22 | 10.830 | 5,662 | +4,718 | 0.00% | 61,317 |
| 2017-02-23 | 2017-02-21 | 10.448 | 944 | +944 | 0.00% | 9,863 |
| 2017-02-20 | 2017-02-16 | 9.706 | 0 | -22,177 | ||
| 2017-02-13 | 2017-02-09 | 9.558 | 22,177 | +472 | 0.00% | 211,968 |
| 2017-02-10 | 2017-02-08 | 9.431 | 21,705 | +2,831 | 0.00% | 204,697 |
| 2017-02-09 | 2017-02-07 | 9.579 | 18,874 | +2,831 | 0.00% | 180,798 |
| 2017-02-08 | 2017-02-06 | 9.706 | 16,043 | +4,718 | 0.00% | 155,719 |
| 2017-02-06 | 2017-02-02 | 9.537 | 11,325 | +5,663 | 0.00% | 108,005 |
| 2017-02-03 | 2017-02-01 | 9.410 | 5,662 | +5,662 | 0.00% | 53,278 |
| 2017-01-26 | 2017-01-24 | 9.696 | 0 | -3,775 | ||
| 2017-01-25 | 2017-01-23 | 9.823 | 3,775 | -2,831 | 0.00% | 37,082 |
| 2017-01-24 | 2017-01-20 | 9.346 | 6,606 | +6,606 | 0.00% | 61,740 |
| 2017-01-23 | 2017-01-19 | 9.049 | 0 | -2,831 | ||
| 2017-01-19 | 2017-01-17 | 8.774 | 2,831 | -472 | 0.00% | 24,839 |
| 2017-01-18 | 2017-01-16 | 8.679 | 3,303 | +944 | 0.00% | 28,665 |
| 2017-01-17 | 2017-01-13 | 8.710 | 2,359 | +1,887 | 0.00% | 20,548 |
| 2017-01-12 | 2017-01-10 | 8.880 | 472 | -3,303 | 0.00% | 4,191 |
| 2017-01-10 | 2017-01-06 | 8.636 | 3,775 | +1,416 | 0.00% | 32,601 |
| 2017-01-09 | 2017-01-05 | 8.647 | 2,359 | +1,887 | 0.00% | 20,398 |
| 2017-01-03 | 2016-12-29 | 8.615 | 472 | -944 | 0.00% | 4,066 |
| 2016-12-29 | 2016-12-23 | 8.138 | 1,416 | +944 | 0.00% | 11,524 |
| 2016-12-23 | 2016-12-21 | 8.477 | 472 | -7,550 | 0.00% | 4,001 |
| 2016-12-21 | 2016-12-19 | 8.890 | 8,022 | -4,246 | 0.00% | 71,319 |
| 2016-12-20 | 2016-12-16 | 9.060 | 12,268 | +12,268 | 0.00% | 111,148 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy