History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 45,000 | +0 | 0.00% | 409,500 |
| 2025-10-13 | 2025-10-09 | 9.330 | 45,000 | +0 | 0.00% | 419,850 |
| 2025-10-10 | 2025-10-08 | 8.960 | 45,000 | +0 | 0.00% | 403,200 |
| 2025-10-09 | 2025-10-06 | 8.930 | 45,000 | +0 | 0.00% | 401,850 |
| 2025-10-08 | 2025-10-03 | 9.060 | 45,000 | +0 | 0.00% | 407,700 |
| 2025-10-06 | 2025-10-02 | 9.160 | 45,000 | +0 | 0.00% | 412,200 |
| 2025-10-03 | 2025-09-30 | 9.270 | 45,000 | +0 | 0.00% | 417,150 |
| 2025-10-02 | 2025-09-29 | 8.900 | 45,000 | +0 | 0.00% | 400,500 |
| 2025-09-30 | 2025-09-26 | 8.670 | 45,000 | +0 | 0.00% | 390,150 |
| 2025-09-29 | 2025-09-25 | 9.060 | 45,000 | +0 | 0.00% | 407,700 |
| 2025-09-26 | 2025-09-24 | 8.990 | 45,000 | +0 | 0.00% | 404,550 |
| 2025-09-25 | 2025-09-23 | 9.020 | 45,000 | +0 | 0.00% | 405,900 |
| 2025-09-24 | 2025-09-22 | 9.330 | 45,000 | +0 | 0.00% | 419,850 |
| 2025-09-23 | 2025-09-19 | 9.280 | 45,000 | +0 | 0.00% | 417,600 |
| 2025-09-22 | 2025-09-18 | 9.570 | 45,000 | +0 | 0.00% | 430,650 |
| 2025-09-19 | 2025-09-17 | 9.400 | 45,000 | -6,000 | 0.00% | 423,000 |
| 2025-09-12 | 2025-09-10 | 9.074 | 51,000 | +10,200 | 0.00% | 462,791 |
| 2025-09-08 | 2025-09-04 | 9.828 | 40,800 | +5,971 | 0.00% | 400,983 |
| 2025-09-05 | 2025-09-03 | 10.170 | 34,829 | -4,976 | 0.00% | 354,200 |
| 2025-09-04 | 2025-09-02 | 10.049 | 39,805 | +4,976 | 0.00% | 400,004 |
| 2025-09-03 | 2025-09-01 | 10.230 | 34,829 | +14,927 | 0.00% | 356,300 |
| 2025-08-28 | 2025-08-26 | 11.526 | 19,902 | -20,898 | 0.00% | 229,397 |
| 2025-08-14 | 2025-08-12 | 10.391 | 40,800 | +13,932 | 0.00% | 423,943 |
| 2025-08-12 | 2025-08-08 | 11.245 | 26,868 | +6,966 | 0.00% | 302,129 |
| 2025-08-08 | 2025-08-06 | 11.376 | 19,902 | -9,951 | 0.00% | 226,397 |
| 2025-08-07 | 2025-08-05 | 11.084 | 29,853 | +9,951 | 0.00% | 330,895 |
| 2025-07-31 | 2025-07-29 | 10.933 | 19,902 | -9,951 | 0.00% | 217,597 |
| 2025-07-29 | 2025-07-25 | 10.039 | 29,853 | +9,951 | 0.00% | 299,696 |
| 2025-07-08 | 2025-07-04 | 8.823 | 19,902 | -21,893 | 0.00% | 175,598 |
| 2025-07-04 | 2025-07-02 | 8.512 | 41,795 | +21,893 | 0.00% | 355,742 |
| 2025-06-26 | 2025-06-24 | 8.331 | 19,902 | -24,878 | 0.00% | 165,798 |
| 2025-06-25 | 2025-06-23 | 7.728 | 44,780 | +12,936 | 0.00% | 346,049 |
| 2025-06-19 | 2025-06-17 | 7.688 | 31,844 | +11,942 | 0.00% | 244,803 |
| 2025-06-11 | 2025-06-09 | 6.763 | 19,902 | -23,883 | 0.00% | 134,598 |
| 2025-06-10 | 2025-06-06 | 6.688 | 43,785 | +23,883 | 0.00% | 292,849 |
| 2025-06-09 | 2025-06-05 | 6.698 | 19,902 | -44,239 | 0.00% | 133,313 |
| 2025-06-06 | 2025-06-04 | 6.465 | 64,141 | +9,867 | 0.00% | 414,697 |
| 2025-06-05 | 2025-06-03 | 6.668 | 54,274 | +16,776 | 0.00% | 361,903 |
| 2025-06-04 | 2025-06-02 | 6.810 | 37,498 | -13,815 | 0.00% | 255,360 |
| 2025-06-03 | 2025-05-30 | 6.678 | 51,313 | +31,577 | 0.00% | 342,679 |
| 2025-06-02 | 2025-05-29 | 6.790 | 19,736 | -31,577 | 0.00% | 134,001 |
| 2025-05-30 | 2025-05-28 | 6.445 | 51,313 | +31,577 | 0.00% | 330,719 |
| 2025-05-29 | 2025-05-27 | 6.526 | 19,736 | -13,815 | 0.00% | 128,801 |
| 2025-05-28 | 2025-05-26 | 6.344 | 33,551 | +13,815 | 0.00% | 212,841 |
| 2025-05-27 | 2025-05-23 | 6.506 | 19,736 | -11,841 | 0.00% | 128,401 |
| 2025-05-26 | 2025-05-22 | 6.668 | 31,577 | +11,841 | 0.00% | 210,558 |
| 2025-05-07 | 2025-05-02 | 5.604 | 19,736 | -19,736 | 0.00% | 110,601 |
| 2025-05-02 | 2025-04-29 | 5.026 | 39,472 | -9,868 | 0.00% | 198,402 |
| 2025-04-30 | 2025-04-28 | 4.986 | 49,340 | -9,867 | 0.00% | 246,002 |
| 2025-04-17 | 2025-04-15 | 4.955 | 59,207 | +19,735 | 0.00% | 293,398 |
| 2025-04-16 | 2025-04-14 | 5.047 | 39,472 | -19,735 | 0.00% | 199,202 |
| 2025-04-10 | 2025-04-08 | 4.631 | 59,207 | -9,868 | 0.00% | 274,198 |
| 2025-04-09 | 2025-04-07 | 4.428 | 69,075 | +29,603 | 0.00% | 305,898 |
| 2025-03-31 | 2025-03-27 | 5.503 | 39,472 | -29,603 | 0.00% | 217,202 |
| 2025-03-24 | 2025-03-20 | 5.614 | 69,075 | +39,471 | 0.00% | 387,798 |
| 2025-03-20 | 2025-03-18 | 6.354 | 29,604 | -9,868 | 0.00% | 188,102 |
| 2025-03-18 | 2025-03-14 | 6.080 | 39,472 | -19,735 | 0.00% | 240,002 |
| 2025-03-07 | 2025-03-05 | 5.199 | 59,207 | -9,868 | 0.00% | 307,798 |
| 2025-03-06 | 2025-03-04 | 4.925 | 69,075 | -29,604 | 0.00% | 340,198 |
| 2025-03-04 | 2025-02-28 | 4.803 | 98,679 | +19,736 | 0.00% | 473,999 |
| 2025-03-03 | 2025-02-27 | 5.391 | 78,943 | +9,868 | 0.00% | 425,598 |
| 2025-02-27 | 2025-02-25 | 6.009 | 69,075 | +19,735 | 0.00% | 415,098 |
| 2025-02-25 | 2025-02-21 | 6.516 | 49,340 | -19,735 | 0.00% | 321,503 |
| 2025-02-20 | 2025-02-18 | 6.526 | 69,075 | -9,868 | 0.00% | 450,797 |
| 2025-02-19 | 2025-02-17 | 5.928 | 78,943 | -19,736 | 0.00% | 467,998 |
| 2025-02-18 | 2025-02-14 | 5.239 | 98,679 | -39,472 | 0.00% | 516,999 |
| 2025-02-13 | 2025-02-11 | 4.760 | 138,151 | +3,164 | 0.00% | 657,661 |
| 2025-02-06 | 2025-02-04 | 4.875 | 134,987 | -28,926 | 0.00% | 657,999 |
| 2025-02-04 | 2025-01-28 | 4.356 | 163,913 | -86,778 | 0.00% | 714,000 |
| 2025-01-06 | 2025-01-02 | 2.987 | 250,691 | +19,284 | 0.01% | 748,801 |
| 2024-12-23 | 2024-12-19 | 3.350 | 231,407 | +38,568 | 0.01% | 775,201 |
| 2024-12-20 | 2024-12-18 | 3.588 | 192,839 | -19,284 | 0.00% | 692,000 |
| 2024-10-10 | 2024-10-08 | 3.236 | 212,123 | +19,284 | 0.00% | 686,401 |
| 2024-10-09 | 2024-10-07 | 3.620 | 192,839 | -19,284 | 0.00% | 698,000 |
| 2024-09-27 | 2024-09-25 | 2.396 | 212,123 | +9,642 | 0.00% | 508,200 |
| 2024-09-12 | 2024-09-10 | 2.313 | 202,481 | +9,642 | 0.00% | 468,300 |
| 2024-07-22 | 2024-07-18 | 2.551 | 192,839 | +9,642 | 0.00% | 492,000 |
| 2024-06-17 | 2024-06-13 | 2.603 | 183,197 | +9,642 | 0.00% | 476,900 |
| 2024-06-14 | 2024-06-12 | 2.883 | 173,555 | +19,284 | 0.00% | 500,400 |
| 2024-06-11 | 2024-06-06 | 3.243 | 154,271 | -9,642 | 0.00% | 500,227 |
| 2024-06-07 | 2024-06-05 | 3.012 | 163,913 | +1,910 | 0.00% | 493,651 |
| 2024-05-31 | 2024-05-29 | 2.875 | 162,003 | +9,529 | 0.00% | 465,799 |
| 2024-05-27 | 2024-05-23 | 3.190 | 152,474 | +9,530 | 0.00% | 486,401 |
| 2024-05-06 | 2024-05-02 | 3.557 | 142,944 | -9,530 | 0.00% | 508,499 |
| 2024-04-30 | 2024-04-26 | 3.463 | 152,474 | -19,059 | 0.00% | 528,001 |
| 2024-04-26 | 2024-04-24 | 3.379 | 171,533 | -9,530 | 0.00% | 579,600 |
| 2024-04-12 | 2024-04-10 | 3.305 | 181,063 | +9,530 | 0.00% | 598,501 |
| 2024-04-08 | 2024-04-03 | 3.243 | 171,533 | +9,530 | 0.00% | 556,200 |
| 2024-03-28 | 2024-03-26 | 3.578 | 162,003 | +9,529 | 0.00% | 579,699 |
| 2024-03-26 | 2024-03-22 | 3.673 | 152,474 | +9,530 | 0.00% | 560,001 |
| 2024-03-25 | 2024-03-21 | 3.851 | 142,944 | -9,530 | 0.00% | 550,499 |
| 2024-03-20 | 2024-03-18 | 3.788 | 152,474 | -19,059 | 0.00% | 577,601 |
| 2024-03-15 | 2024-03-13 | 3.515 | 171,533 | -9,530 | 0.00% | 603,000 |
| 2024-03-07 | 2024-03-05 | 2.875 | 181,063 | -9,529 | 0.00% | 520,601 |
| 2024-02-15 | 2024-02-09 | 2.508 | 190,592 | +9,529 | 0.00% | 477,999 |
| 2024-02-14 | 2024-02-07 | 2.550 | 181,063 | -9,529 | 0.00% | 461,701 |
| 2024-02-02 | 2024-01-31 | 2.435 | 190,592 | +9,529 | 0.00% | 463,999 |
| 2024-01-25 | 2024-01-23 | 2.938 | 181,063 | -9,529 | 0.00% | 532,001 |
| 2024-01-23 | 2024-01-19 | 2.833 | 190,592 | +9,529 | 0.00% | 539,999 |
| 2024-01-17 | 2024-01-15 | 2.980 | 181,063 | +9,530 | 0.00% | 539,601 |
| 2024-01-16 | 2024-01-12 | 3.169 | 171,533 | +9,530 | 0.00% | 543,600 |
| 2024-01-15 | 2024-01-11 | 3.620 | 162,003 | -9,530 | 0.00% | 586,499 |
| 2023-12-28 | 2023-12-22 | 3.505 | 171,533 | +9,530 | 0.00% | 601,200 |
| 2023-12-27 | 2023-12-21 | 3.704 | 162,003 | +9,529 | 0.00% | 600,098 |
| 2023-12-18 | 2023-12-14 | 3.998 | 152,474 | -9,529 | 0.00% | 609,601 |
| 2023-12-13 | 2023-12-11 | 3.956 | 162,003 | -9,530 | 0.00% | 640,898 |
| 2023-12-05 | 2023-12-01 | 3.862 | 171,533 | -9,530 | 0.00% | 662,400 |
| 2023-11-17 | 2023-11-15 | 3.379 | 181,063 | +28,589 | 0.00% | 611,801 |
| 2023-11-14 | 2023-11-10 | 3.883 | 152,474 | +19,059 | 0.00% | 592,001 |
| 2023-11-13 | 2023-11-09 | 4.103 | 133,415 | -9,529 | 0.00% | 547,402 |
| 2023-11-09 | 2023-11-07 | 4.176 | 142,944 | -9,530 | 0.00% | 596,999 |
| 2023-10-27 | 2023-10-25 | 3.442 | 152,474 | +9,530 | 0.00% | 524,801 |
| 2023-10-26 | 2023-10-24 | 3.851 | 142,944 | -9,530 | 0.00% | 550,499 |
| 2023-10-25 | 2023-10-20 | 3.893 | 152,474 | +9,530 | 0.00% | 593,601 |
| 2023-10-18 | 2023-10-16 | 3.967 | 142,944 | +9,529 | 0.00% | 566,999 |
| 2023-10-12 | 2023-10-10 | 4.051 | 133,415 | -9,529 | 0.00% | 540,402 |
| 2023-10-09 | 2023-10-05 | 3.463 | 142,944 | +9,529 | 0.00% | 494,999 |
| 2023-10-04 | 2023-09-29 | 3.673 | 133,415 | -19,059 | 0.00% | 490,002 |
| 2023-09-15 | 2023-09-13 | 3.043 | 152,474 | +9,530 | 0.00% | 464,001 |
| 2023-09-11 | 2023-09-06 | 3.316 | 142,944 | +9,529 | 0.00% | 473,999 |
| 2023-09-06 | 2023-09-04 | 3.578 | 133,415 | -28,588 | 0.00% | 477,402 |
| 2023-09-04 | 2023-08-30 | 3.096 | 162,003 | -9,530 | 0.00% | 501,499 |
| 2023-08-31 | 2023-08-29 | 3.043 | 171,533 | -9,530 | 0.00% | 522,000 |
| 2023-07-24 | 2023-07-20 | 3.043 | 181,063 | +9,530 | 0.00% | 551,001 |
| 2023-07-21 | 2023-07-19 | 3.232 | 171,533 | +9,530 | 0.00% | 554,400 |
| 2023-07-20 | 2023-07-18 | 3.379 | 162,003 | -19,060 | 0.00% | 547,399 |
| 2023-07-07 | 2023-07-05 | 3.106 | 181,063 | +9,530 | 0.00% | 562,401 |
| 2023-07-05 | 2023-07-03 | 3.568 | 171,533 | -9,530 | 0.00% | 612,000 |
| 2023-07-04 | 2023-06-30 | 3.106 | 181,063 | +9,530 | 0.00% | 562,401 |
| 2023-06-30 | 2023-06-28 | 3.201 | 171,533 | +9,530 | 0.00% | 549,000 |
| 2023-06-29 | 2023-06-27 | 3.064 | 162,003 | -9,530 | 0.00% | 496,399 |
| 2023-06-28 | 2023-06-26 | 2.959 | 171,533 | +19,059 | 0.00% | 507,600 |
| 2023-06-26 | 2023-06-21 | 3.431 | 152,474 | -38,118 | 0.00% | 523,201 |
| 2023-06-05 | 2023-06-01 | 2.066 | 190,592 | +1,850 | 0.00% | 393,823 |
| 2023-04-12 | 2023-04-06 | 2.469 | 188,742 | +9,437 | 0.00% | 466,000 |
| 2023-04-11 | 2023-04-04 | 2.723 | 179,305 | +9,437 | 0.00% | 488,301 |
| 2023-04-06 | 2023-04-03 | 2.713 | 169,868 | +9,437 | 0.00% | 460,801 |
| 2023-03-30 | 2023-03-28 | 2.935 | 160,431 | +9,438 | 0.00% | 470,901 |
| 2023-03-22 | 2023-03-20 | 2.660 | 150,993 | +9,437 | 0.00% | 401,599 |
| 2023-03-13 | 2023-03-09 | 2.978 | 141,556 | +9,437 | 0.00% | 421,499 |
| 2023-03-06 | 2023-03-02 | 3.264 | 132,119 | -18,874 | 0.00% | 431,199 |
| 2023-02-28 | 2023-02-24 | 2.999 | 150,993 | +28,311 | 0.00% | 452,799 |
| 2023-02-27 | 2023-02-23 | 3.115 | 122,682 | -47,186 | 0.00% | 382,199 |
| 2021-11-19 | 2021-11-17 | 1.812 | 169,868 | -70,778 | 0.00% | 307,801 |
| 2021-11-12 | 2021-11-10 | 1.897 | 240,646 | +70,778 | 0.01% | 456,450 |
| 2021-10-08 | 2021-10-06 | 1.695 | 169,868 | -94,371 | 0.00% | 288,001 |
| 2021-10-07 | 2021-10-05 | 1.653 | 264,239 | +94,371 | 0.01% | 436,801 |
| 2021-09-29 | 2021-09-27 | 1.611 | 169,868 | -94,371 | 0.00% | 273,601 |
| 2021-09-20 | 2021-09-16 | 1.833 | 264,239 | +47,186 | 0.01% | 484,401 |
| 2021-09-15 | 2021-09-13 | 1.907 | 217,053 | +47,185 | 0.01% | 414,000 |
| 2021-09-03 | 2021-09-01 | 1.950 | 169,868 | -94,371 | 0.00% | 331,201 |
| 2021-09-02 | 2021-08-31 | 1.971 | 264,239 | +94,371 | 0.01% | 520,801 |
| 2021-08-11 | 2021-08-09 | 1.621 | 169,868 | -9,437 | 0.00% | 275,401 |
| 2021-06-07 | 2021-06-03 | 2.204 | 179,305 | +28,312 | 0.00% | 395,201 |
| 2021-04-16 | 2021-04-14 | 3.211 | 150,993 | +9,437 | 0.00% | 484,799 |
| 2021-03-25 | 2021-03-23 | 2.935 | 141,556 | +18,874 | 0.00% | 415,499 |
| 2021-03-23 | 2021-03-19 | 3.518 | 122,682 | -28,311 | 0.00% | 431,599 |
| 2021-03-10 | 2021-03-08 | 2.692 | 150,993 | +47,185 | 0.00% | 406,399 |
| 2021-02-25 | 2021-02-23 | 3.635 | 103,808 | +47,185 | 0.00% | 377,300 |
| 2021-02-24 | 2021-02-22 | 4.133 | 56,623 | -51,904 | 0.00% | 234,002 |
| 2021-02-22 | 2021-02-18 | 4.217 | 108,527 | +47,186 | 0.00% | 457,702 |
| 2021-02-19 | 2021-02-17 | 4.355 | 61,341 | -42,467 | 0.00% | 267,150 |
| 2021-02-17 | 2021-02-11 | 3.433 | 103,808 | -4,719 | 0.00% | 356,400 |
| 2021-02-16 | 2021-02-09 | 2.999 | 108,527 | +4,719 | 0.00% | 325,451 |
| 2021-02-05 | 2021-02-03 | 2.109 | 103,808 | -18,874 | 0.00% | 218,900 |
| 2020-09-03 | 2020-09-01 | 1.950 | 122,682 | +18,874 | 0.00% | 239,200 |
| 2020-02-25 | 2020-02-21 | 2.246 | 103,808 | +47,185 | 0.00% | 233,200 |
| 2019-11-06 | 2019-11-04 | 1.865 | 56,623 | -94,370 | 0.00% | 105,601 |
| 2019-10-31 | 2019-10-29 | 1.907 | 150,993 | +94,370 | 0.00% | 287,999 |
| 2019-07-31 | 2019-07-29 | 2.533 | 56,623 | -9,437 | 0.00% | 143,401 |
| 2019-07-26 | 2019-07-24 | 2.564 | 66,060 | +9,437 | 0.00% | 169,401 |
| 2019-05-20 | 2019-05-16 | 2.893 | 56,623 | -47,185 | 0.00% | 163,801 |
| 2019-05-15 | 2019-05-10 | 2.543 | 103,808 | -94,371 | 0.00% | 264,000 |
| 2019-04-12 | 2019-04-10 | 4.048 | 198,179 | +47,186 | 0.00% | 802,200 |
| 2019-04-10 | 2019-04-08 | 4.260 | 150,993 | -47,186 | 0.00% | 643,198 |
| 2019-04-03 | 2019-04-01 | 4.164 | 198,179 | +94,371 | 0.00% | 825,300 |
| 2019-03-14 | 2019-03-12 | 4.514 | 103,808 | -94,371 | 0.00% | 468,600 |
| 2019-03-12 | 2019-03-08 | 4.101 | 198,179 | +94,371 | 0.00% | 812,700 |
| 2019-03-08 | 2019-03-06 | 3.910 | 103,808 | -37,748 | 0.00% | 405,900 |
| 2019-02-12 | 2019-02-08 | 3.264 | 141,556 | -42,467 | 0.00% | 461,999 |
| 2019-02-08 | 2019-01-31 | 2.829 | 184,023 | -47,186 | 0.00% | 520,649 |
| 2019-01-14 | 2019-01-10 | 2.861 | 231,209 | -18,874 | 0.01% | 661,501 |
| 2019-01-04 | 2019-01-02 | 2.469 | 250,083 | +9,437 | 0.01% | 617,450 |
| 2019-01-03 | 2018-12-31 | 2.321 | 240,646 | +9,437 | 0.01% | 558,450 |
| 2018-12-19 | 2018-12-17 | 2.575 | 231,209 | -47,185 | 0.01% | 595,351 |
| 2018-12-18 | 2018-12-14 | 2.533 | 278,394 | +47,185 | 0.01% | 705,049 |
| 2018-12-04 | 2018-11-30 | 3.444 | 231,209 | -9,437 | 0.01% | 796,251 |
| 2018-12-03 | 2018-11-29 | 3.592 | 240,646 | +9,437 | 0.01% | 864,451 |
| 2018-11-30 | 2018-11-28 | 4.270 | 231,209 | +56,623 | 0.01% | 987,351 |
| 2018-11-27 | 2018-11-23 | 4.387 | 174,586 | -28,311 | 0.00% | 765,899 |
| 2018-11-22 | 2018-11-20 | 4.313 | 202,897 | +47,185 | 0.01% | 875,048 |
| 2018-11-20 | 2018-11-16 | 4.737 | 155,712 | +4,719 | 0.00% | 737,550 |
| 2018-11-19 | 2018-11-15 | 4.684 | 150,993 | -47,186 | 0.00% | 707,198 |
| 2018-11-15 | 2018-11-13 | 4.376 | 198,179 | +47,186 | 0.01% | 867,300 |
| 2018-11-07 | 2018-11-05 | 4.578 | 150,993 | +47,185 | 0.00% | 691,198 |
| 2018-10-30 | 2018-10-26 | 4.451 | 103,808 | +47,185 | 0.00% | 462,000 |
| 2018-06-06 | 2018-06-04 | 8.848 | 56,623 | +4,719 | 0.00% | 501,004 |
| 2018-06-05 | 2018-06-01 | 8.986 | 51,904 | +4,719 | 0.00% | 466,400 |
| 2018-05-31 | 2018-05-29 | 9.113 | 47,185 | -9,438 | 0.00% | 429,996 |
| 2018-05-29 | 2018-05-25 | 8.732 | 56,623 | -9,437 | 0.00% | 494,404 |
| 2018-05-24 | 2018-05-21 | 9.092 | 66,060 | +9,437 | 0.00% | 600,603 |
| 2018-05-23 | 2018-05-18 | 9.007 | 56,623 | -9,437 | 0.00% | 510,004 |
| 2018-01-31 | 2018-01-29 | 11.571 | 66,060 | +14,156 | 0.00% | 764,404 |
| 2018-01-29 | 2018-01-25 | 12.228 | 51,904 | +4,719 | 0.00% | 634,700 |
| 2018-01-23 | 2018-01-19 | 12.398 | 47,185 | -4,719 | 0.00% | 584,994 |
| 2018-01-19 | 2018-01-17 | 12.059 | 51,904 | +4,719 | 0.00% | 625,900 |
| 2018-01-17 | 2018-01-15 | 12.716 | 47,185 | +9,437 | 0.00% | 599,994 |
| 2018-01-15 | 2018-01-11 | 13.330 | 37,748 | -9,437 | 0.00% | 503,195 |
| 2018-01-12 | 2018-01-10 | 12.716 | 47,185 | +4,718 | 0.00% | 599,994 |
| 2018-01-11 | 2018-01-09 | 12.970 | 42,467 | -4,718 | 0.00% | 550,801 |
| 2018-01-09 | 2018-01-05 | 13.034 | 47,185 | -9,438 | 0.00% | 614,994 |
| 2017-12-28 | 2017-12-22 | 10.999 | 56,623 | -51,904 | 0.00% | 622,805 |
| 2017-12-27 | 2017-12-21 | 10.681 | 108,527 | +10,381 | 0.00% | 1,159,205 |
| 2017-12-22 | 2017-12-20 | 10.830 | 98,146 | +3,775 | 0.00% | 1,062,883 |
| 2017-12-21 | 2017-12-19 | 10.872 | 94,371 | +4,719 | 0.00% | 1,026,001 |
| 2017-12-20 | 2017-12-18 | 10.830 | 89,652 | +51,904 | 0.00% | 970,896 |
| 2017-12-19 | 2017-12-15 | 11.126 | 37,748 | -9,437 | 0.00% | 419,996 |
| 2017-12-18 | 2017-12-14 | 11.084 | 47,185 | +9,437 | 0.00% | 522,995 |
| 2017-12-15 | 2017-12-13 | 10.957 | 37,748 | +37,748 | 0.00% | 413,596 |
| 2017-12-13 | 2017-12-11 | 11.232 | 0 | -47,185 | ||
| 2017-11-16 | 2017-11-14 | 13.140 | 47,185 | -18,875 | 0.00% | 619,994 |
| 2017-11-09 | 2017-11-07 | 12.716 | 66,060 | +18,875 | 0.00% | 840,005 |
| 2017-10-23 | 2017-10-19 | 12.186 | 47,185 | -944 | 0.00% | 574,994 |
| 2017-09-01 | 2017-08-30 | 13.012 | 48,129 | +18,874 | 0.00% | 626,278 |
| 2017-08-31 | 2017-08-29 | 12.949 | 29,255 | -1,887 | 0.00% | 378,820 |
| 2017-08-30 | 2017-08-28 | 13.034 | 31,142 | +2,831 | 0.00% | 405,895 |
| 2017-08-29 | 2017-08-25 | 14.305 | 28,311 | +28,311 | 0.00% | 404,996 |
| 2017-08-24 | 2017-08-21 | 13.627 | 0 | -1,887 | ||
| 2017-08-22 | 2017-08-18 | 13.606 | 1,887 | +1,887 | 0.00% | 25,674 |
| 2017-08-09 | 2017-08-07 | 12.483 | 0 | -3,775 | ||
| 2017-08-02 | 2017-07-31 | 11.656 | 3,775 | -5,662 | 0.00% | 44,002 |
| 2017-08-01 | 2017-07-28 | 11.529 | 9,437 | +5,662 | 0.00% | 108,799 |
| 2017-07-24 | 2017-07-20 | 12.313 | 3,775 | -4,718 | 0.00% | 46,482 |
| 2017-07-14 | 2017-07-12 | 10.681 | 8,493 | -2,832 | 0.00% | 90,716 |
| 2017-07-13 | 2017-07-11 | 10.469 | 11,325 | +2,832 | 0.00% | 118,565 |
| 2017-06-30 | 2017-06-28 | 8.890 | 8,493 | -9,437 | 0.00% | 75,507 |
| 2017-06-29 | 2017-06-27 | 8.880 | 17,930 | +4,718 | 0.00% | 159,216 |
| 2017-06-28 | 2017-06-26 | 9.134 | 13,212 | -4,718 | 0.00% | 120,681 |
| 2017-06-27 | 2017-06-23 | 9.124 | 17,930 | -4,719 | 0.00% | 163,586 |
| 2017-06-08 | 2017-06-06 | 9.940 | 22,649 | +9,437 | 0.00% | 225,120 |
| 2017-05-19 | 2017-05-17 | 10.385 | 13,212 | +9,437 | 0.00% | 137,201 |
| 2017-04-20 | 2017-04-18 | 11.762 | 3,775 | +3,775 | 0.00% | 44,402 |
| 2017-03-29 | 2017-03-27 | 13.648 | 0 | -1,887 | ||
| 2017-03-22 | 2017-03-20 | 16.933 | 1,887 | -2,832 | 0.00% | 31,953 |
| 2017-02-22 | 2017-02-20 | 11.020 | 4,719 | -4,718 | 0.00% | 52,005 |
| 2016-12-20 | 2016-12-16 | 9.060 | 9,437 | -9,437 | 0.00% | 85,499 |
| 2016-12-19 | 2016-12-15 | 9.007 | 18,874 | 0.00% | 169,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy