History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | -2,500 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 2,500 | -3,500 | 0.00% | 22,250 |
| 2025-09-30 | 2025-09-26 | 8.670 | 6,000 | +1,000 | 0.00% | 52,020 |
| 2025-09-29 | 2025-09-25 | 9.060 | 5,000 | -4,000 | 0.00% | 45,300 |
| 2025-09-25 | 2025-09-23 | 9.020 | 9,000 | +4,500 | 0.00% | 81,180 |
| 2025-09-23 | 2025-09-19 | 9.280 | 4,500 | +2,500 | 0.00% | 41,760 |
| 2025-09-22 | 2025-09-18 | 9.570 | 2,000 | -1,000 | 0.00% | 19,140 |
| 2025-09-19 | 2025-09-17 | 9.400 | 3,000 | -500 | 0.00% | 28,200 |
| 2025-09-18 | 2025-09-16 | 9.160 | 3,500 | +2,000 | 0.00% | 32,060 |
| 2025-09-16 | 2025-09-12 | 9.650 | 1,500 | -7,000 | 0.00% | 14,475 |
| 2025-09-15 | 2025-09-11 | 9.255 | 8,500 | -5,500 | 0.00% | 78,669 |
| 2025-09-12 | 2025-09-10 | 9.074 | 14,000 | +566 | 0.00% | 127,041 |
| 2025-09-11 | 2025-09-09 | 9.185 | 13,434 | -2,488 | 0.00% | 123,390 |
| 2025-09-10 | 2025-09-08 | 9.235 | 15,922 | +4,976 | 0.00% | 147,042 |
| 2025-09-09 | 2025-09-05 | 9.818 | 10,946 | -498 | 0.00% | 107,468 |
| 2025-09-08 | 2025-09-04 | 9.828 | 11,444 | +2,488 | 0.00% | 112,472 |
| 2025-09-05 | 2025-09-03 | 10.170 | 8,956 | -6,966 | 0.00% | 91,080 |
| 2025-09-04 | 2025-09-02 | 10.049 | 15,922 | -5,473 | 0.00% | 160,002 |
| 2025-09-03 | 2025-09-01 | 10.230 | 21,395 | +21,395 | 0.00% | 218,870 |
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | -3,980 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 3,980 | -1,991 | 0.00% | 40,395 |
| 2025-08-22 | 2025-08-20 | 9.888 | 5,971 | +1,991 | 0.00% | 59,043 |
| 2025-08-21 | 2025-08-19 | 10.270 | 3,980 | +1,990 | 0.00% | 40,875 |
| 2025-08-20 | 2025-08-18 | 10.441 | 1,990 | +1,990 | 0.00% | 20,778 |
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | -15,922 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 15,922 | +15,922 | 0.00% | 165,442 |
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | -1,990 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 1,990 | +1,990 | 0.00% | 22,057 |
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | -29,853 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 29,853 | -14,927 | 0.00% | 326,395 |
| 2025-07-30 | 2025-07-28 | 10.129 | 44,780 | -6,966 | 0.00% | 453,599 |
| 2025-07-29 | 2025-07-25 | 10.039 | 51,746 | +21,893 | 0.00% | 519,481 |
| 2025-07-25 | 2025-07-23 | 10.692 | 29,853 | -9,952 | 0.00% | 319,196 |
| 2025-07-24 | 2025-07-22 | 10.672 | 39,805 | +9,952 | 0.00% | 424,805 |
| 2025-06-27 | 2025-06-25 | 8.391 | 29,853 | +29,853 | 0.00% | 250,496 |
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | -9,951 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 9,951 | -29,854 | 0.00% | 76,699 |
| 2025-06-19 | 2025-06-17 | 7.688 | 39,805 | +39,805 | 0.00% | 306,003 |
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | -9,868 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 9,868 | +9,868 | 0.00% | 63,801 |
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | -70,556 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 70,556 | +70,556 | 0.00% | 386,102 |
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | -84,864 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 84,864 | +84,864 | 0.00% | 457,520 |
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | -9,868 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 9,868 | +9,868 | 0.00% | 47,500 |
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | -34,044 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 34,044 | -4,441 | 0.00% | 158,699 |
| 2025-04-23 | 2025-04-17 | 4.672 | 38,485 | -5,921 | 0.00% | 179,791 |
| 2025-04-22 | 2025-04-16 | 4.672 | 44,406 | +44,406 | 0.00% | 207,452 |
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | -29,604 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 29,604 | +29,604 | 0.00% | 131,101 |
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | -23,683 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 23,683 | +22,696 | 0.00% | 127,200 |
| 2025-04-02 | 2025-03-31 | 5.523 | 987 | -26,643 | 0.00% | 5,451 |
| 2025-04-01 | 2025-03-28 | 5.401 | 27,630 | +2,960 | 0.00% | 149,239 |
| 2025-03-31 | 2025-03-27 | 5.503 | 24,670 | +10,855 | 0.00% | 135,751 |
| 2025-03-28 | 2025-03-26 | 5.391 | 13,815 | -9,868 | 0.00% | 74,480 |
| 2025-03-27 | 2025-03-25 | 5.341 | 23,683 | +17,762 | 0.00% | 126,480 |
| 2025-03-26 | 2025-03-24 | 5.675 | 5,921 | -25,656 | 0.00% | 33,601 |
| 2025-03-25 | 2025-03-21 | 5.553 | 31,577 | -14,802 | 0.00% | 175,358 |
| 2025-03-24 | 2025-03-20 | 5.614 | 46,379 | +46,379 | 0.00% | 260,379 |
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | -4,934 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 4,934 | +4,934 | 0.00% | 28,950 |
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | -7,894 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 7,894 | +7,894 | 0.00% | 44,318 |
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | -24,670 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 24,670 | +4,934 | 0.00% | 128,251 |
| 2025-03-06 | 2025-03-04 | 4.925 | 19,736 | -19,736 | 0.00% | 97,201 |
| 2025-03-05 | 2025-03-03 | 4.834 | 39,472 | -49,339 | 0.00% | 190,802 |
| 2025-03-04 | 2025-02-28 | 4.803 | 88,811 | +39,471 | 0.00% | 426,599 |
| 2025-03-03 | 2025-02-27 | 5.391 | 49,340 | +49,340 | 0.00% | 266,002 |
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | -103,613 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 103,613 | +44,406 | 0.00% | 491,400 |
| 2025-02-14 | 2025-02-12 | 4.937 | 59,207 | +59,207 | 0.00% | 292,291 |
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | -57,852 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 57,852 | -38,567 | 0.00% | 259,801 |
| 2025-02-06 | 2025-02-04 | 4.875 | 96,419 | +96,419 | 0.00% | 469,998 |
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | -77,136 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 77,136 | -38,567 | 0.00% | 250,401 |
| 2025-01-27 | 2025-01-23 | 3.194 | 115,703 | +38,567 | 0.00% | 369,599 |
| 2025-01-20 | 2025-01-16 | 3.080 | 77,136 | -9,642 | 0.00% | 237,601 |
| 2025-01-17 | 2025-01-15 | 3.039 | 86,778 | +9,642 | 0.00% | 263,701 |
| 2025-01-16 | 2025-01-14 | 3.039 | 77,136 | -9,642 | 0.00% | 234,401 |
| 2025-01-15 | 2025-01-13 | 2.914 | 86,778 | -28,925 | 0.00% | 252,901 |
| 2025-01-13 | 2025-01-09 | 2.894 | 115,703 | -28,926 | 0.00% | 334,799 |
| 2025-01-10 | 2025-01-08 | 2.852 | 144,629 | -9,642 | 0.00% | 412,499 |
| 2025-01-09 | 2025-01-07 | 2.935 | 154,271 | +57,852 | 0.00% | 452,800 |
| 2025-01-08 | 2025-01-06 | 3.028 | 96,419 | -48,210 | 0.00% | 291,999 |
| 2025-01-07 | 2025-01-03 | 2.925 | 144,629 | -48,210 | 0.00% | 422,999 |
| 2025-01-06 | 2025-01-02 | 2.987 | 192,839 | +38,568 | 0.00% | 576,000 |
| 2025-01-03 | 2024-12-31 | 3.080 | 154,271 | +9,642 | 0.00% | 475,200 |
| 2025-01-02 | 2024-12-27 | 3.143 | 144,629 | +38,568 | 0.00% | 454,499 |
| 2024-12-30 | 2024-12-24 | 3.236 | 106,061 | -48,210 | 0.00% | 343,199 |
| 2024-12-23 | 2024-12-19 | 3.350 | 154,271 | +77,135 | 0.00% | 516,800 |
| 2024-12-18 | 2024-12-16 | 3.360 | 77,136 | -48,209 | 0.00% | 259,201 |
| 2024-12-17 | 2024-12-13 | 3.360 | 125,345 | +48,209 | 0.00% | 421,199 |
| 2024-12-13 | 2024-12-11 | 3.132 | 77,136 | +38,568 | 0.00% | 241,601 |
| 2024-12-11 | 2024-12-09 | 3.184 | 38,568 | +38,568 | 0.00% | 122,801 |
| 2022-08-16 | 2022-08-12 | 0.901 | 0 | -15,099 | ||
| 2022-06-28 | 2022-06-24 | 1.134 | 15,099 | +15,099 | 0.00% | 17,120 |
| 2021-03-16 | 2021-03-12 | 2.946 | 0 | -9,437 | ||
| 2021-03-02 | 2021-02-26 | 3.137 | 9,437 | -4,719 | 0.00% | 29,600 |
| 2021-02-17 | 2021-02-11 | 3.433 | 14,156 | -9,437 | 0.00% | 48,601 |
| 2021-02-10 | 2021-02-08 | 2.946 | 23,593 | -18,874 | 0.00% | 69,501 |
| 2021-02-09 | 2021-02-05 | 2.395 | 42,467 | -9,437 | 0.00% | 101,700 |
| 2021-02-08 | 2021-02-04 | 2.702 | 51,904 | +28,311 | 0.00% | 140,250 |
| 2021-01-18 | 2021-01-14 | 1.727 | 23,593 | +9,437 | 0.00% | 40,750 |
| 2020-09-08 | 2020-09-04 | 1.812 | 14,156 | +9,437 | 0.00% | 25,651 |
| 2020-06-04 | 2020-06-02 | 1.621 | 4,719 | -28,311 | 0.00% | 7,651 |
| 2020-05-26 | 2020-05-22 | 1.526 | 33,030 | -18,874 | 0.00% | 50,400 |
| 2020-05-25 | 2020-05-21 | 1.632 | 51,904 | +18,874 | 0.00% | 84,700 |
| 2020-03-23 | 2020-03-19 | 1.462 | 33,030 | +28,311 | 0.00% | 48,300 |
| 2020-03-12 | 2020-03-10 | 1.823 | 4,719 | -4,718 | 0.00% | 8,601 |
| 2020-03-11 | 2020-03-09 | 1.791 | 9,437 | -9,437 | 0.00% | 16,900 |
| 2020-03-04 | 2020-03-02 | 1.950 | 18,874 | +4,718 | 0.00% | 36,800 |
| 2020-03-03 | 2020-02-28 | 1.950 | 14,156 | +9,437 | 0.00% | 27,601 |
| 2020-02-28 | 2020-02-26 | 2.193 | 4,719 | -113,245 | 0.00% | 10,351 |
| 2020-02-27 | 2020-02-25 | 2.236 | 117,964 | +113,245 | 0.00% | 263,751 |
| 2020-02-26 | 2020-02-24 | 2.352 | 4,719 | -18,874 | 0.00% | 11,101 |
| 2020-02-25 | 2020-02-21 | 2.246 | 23,593 | +18,874 | 0.00% | 53,001 |
| 2020-02-17 | 2020-02-13 | 2.035 | 4,719 | -94,370 | 0.00% | 9,601 |
| 2020-02-13 | 2020-02-11 | 1.886 | 99,089 | +94,370 | 0.00% | 186,899 |
| 2020-02-12 | 2020-02-10 | 1.960 | 4,719 | -94,370 | 0.00% | 9,251 |
| 2020-01-21 | 2020-01-17 | 2.151 | 99,089 | -265,183 | 0.00% | 213,149 |
| 2020-01-20 | 2020-01-16 | 2.088 | 364,272 | -6,606 | 0.01% | 760,421 |
| 2020-01-17 | 2020-01-15 | 2.013 | 370,878 | +9,437 | 0.01% | 746,701 |
| 2019-11-22 | 2019-11-20 | 1.706 | 361,441 | +94,371 | 0.01% | 616,631 |
| 2019-11-20 | 2019-11-18 | 1.685 | 267,070 | +120,795 | 0.01% | 449,971 |
| 2019-11-19 | 2019-11-15 | 1.727 | 146,275 | +144,388 | 0.00% | 252,650 |
| 2019-11-06 | 2019-11-04 | 1.865 | 1,887 | -9,438 | 0.00% | 3,519 |
| 2019-11-05 | 2019-11-01 | 1.876 | 11,325 | -141,556 | 0.00% | 21,241 |
| 2019-11-04 | 2019-10-31 | 1.844 | 152,881 | +132,119 | 0.00% | 281,880 |
| 2019-11-01 | 2019-10-30 | 1.918 | 20,762 | -226,490 | 0.00% | 39,821 |
| 2019-10-31 | 2019-10-29 | 1.907 | 247,252 | +235,927 | 0.01% | 471,600 |
| 2019-10-30 | 2019-10-28 | 1.992 | 11,325 | +9,438 | 0.00% | 22,561 |
| 2019-10-25 | 2019-10-23 | 1.865 | 1,887 | -377,484 | 0.00% | 3,519 |
| 2019-10-24 | 2019-10-22 | 1.759 | 379,371 | +377,484 | 0.01% | 667,320 |
| 2019-09-09 | 2019-09-05 | 1.950 | 1,887 | -18,875 | 0.00% | 3,679 |
| 2019-09-04 | 2019-09-02 | 2.024 | 20,762 | +18,875 | 0.00% | 42,021 |
| 2019-09-02 | 2019-08-29 | 2.098 | 1,887 | -18,875 | 0.00% | 3,959 |
| 2019-08-22 | 2019-08-20 | 2.109 | 20,762 | +18,875 | 0.00% | 43,781 |
| 2019-07-29 | 2019-07-25 | 2.787 | 1,887 | -9,438 | 0.00% | 5,259 |
| 2019-07-25 | 2019-07-23 | 2.776 | 11,325 | +9,438 | 0.00% | 31,441 |
| 2019-03-25 | 2019-03-21 | 4.111 | 1,887 | -94,371 | 0.00% | 7,758 |
| 2019-02-20 | 2019-02-18 | 3.327 | 96,258 | -66,060 | 0.00% | 320,279 |
| 2019-02-18 | 2019-02-14 | 3.285 | 162,318 | -28,311 | 0.00% | 533,200 |
| 2019-02-13 | 2019-02-11 | 3.454 | 190,629 | -261,880 | 0.00% | 658,519 |
| 2019-01-30 | 2019-01-28 | 2.692 | 452,509 | -21,233 | 0.01% | 1,217,931 |
| 2019-01-10 | 2019-01-08 | 2.914 | 473,742 | -566,225 | 0.01% | 1,380,500 |
| 2019-01-09 | 2019-01-07 | 2.734 | 1,039,967 | +849,338 | 0.03% | 2,843,159 |
| 2018-11-13 | 2018-11-09 | 4.440 | 190,629 | -75,497 | 0.00% | 846,379 |
| 2018-06-19 | 2018-06-14 | 7.969 | 266,126 | -7,078 | 0.01% | 2,120,640 |
| 2018-06-15 | 2018-06-13 | 8.138 | 273,204 | +94,371 | 0.01% | 2,223,362 |
| 2018-04-25 | 2018-04-23 | 8.965 | 178,833 | +94,371 | 0.00% | 1,603,171 |
| 2018-04-18 | 2018-04-16 | 9.590 | 84,462 | -94,371 | 0.00% | 809,975 |
| 2018-04-16 | 2018-04-12 | 9.071 | 178,833 | +94,371 | 0.00% | 1,622,121 |
| 2018-03-20 | 2018-03-16 | 10.596 | 84,462 | -4,719 | 0.00% | 895,000 |
| 2018-03-15 | 2018-03-13 | 10.914 | 89,181 | +28,312 | 0.00% | 973,355 |
| 2018-03-14 | 2018-03-12 | 10.999 | 60,869 | +47,185 | 0.00% | 669,507 |
| 2018-03-13 | 2018-03-09 | 10.936 | 13,684 | -47,185 | 0.00% | 149,642 |
| 2018-01-17 | 2018-01-15 | 12.716 | 60,869 | +47,185 | 0.00% | 773,997 |
| 2018-01-11 | 2018-01-09 | 12.970 | 13,684 | -28,311 | 0.00% | 177,483 |
| 2017-12-28 | 2017-12-22 | 10.999 | 41,995 | +2,359 | 0.00% | 461,909 |
| 2017-11-20 | 2017-11-16 | 11.974 | 39,636 | +28,311 | 0.00% | 474,603 |
| 2017-11-13 | 2017-11-09 | 13.203 | 11,325 | -47,185 | 0.00% | 149,526 |
| 2017-11-10 | 2017-11-08 | 12.949 | 58,510 | +47,185 | 0.00% | 757,640 |
| 2017-11-09 | 2017-11-07 | 12.716 | 11,325 | -49,544 | 0.00% | 144,006 |
| 2017-11-08 | 2017-11-06 | 12.483 | 60,869 | +49,544 | 0.00% | 759,807 |
| 2017-11-06 | 2017-11-02 | 12.779 | 11,325 | -47,185 | 0.00% | 144,726 |
| 2017-11-03 | 2017-11-01 | 12.673 | 58,510 | -160,431 | 0.00% | 741,520 |
| 2017-10-26 | 2017-10-24 | 12.271 | 218,941 | +9,438 | 0.01% | 2,686,566 |
| 2017-10-24 | 2017-10-20 | 12.292 | 209,503 | +9,437 | 0.01% | 2,575,195 |
| 2017-10-23 | 2017-10-19 | 12.186 | 200,066 | -94,371 | 0.00% | 2,437,996 |
| 2017-10-20 | 2017-10-18 | 11.783 | 294,437 | +94,371 | 0.01% | 3,469,437 |
| 2017-10-19 | 2017-10-17 | 12.461 | 200,066 | -28,312 | 0.00% | 2,493,116 |
| 2017-10-16 | 2017-10-12 | 12.610 | 228,378 | +28,312 | 0.01% | 2,879,805 |
| 2017-10-11 | 2017-10-09 | 12.589 | 200,066 | -4,719 | 0.00% | 2,518,556 |
| 2017-10-10 | 2017-10-06 | 12.822 | 204,785 | +4,719 | 0.01% | 2,625,701 |
| 2017-09-22 | 2017-09-20 | 12.101 | 200,066 | -2,360 | 0.00% | 2,421,036 |
| 2017-09-15 | 2017-09-13 | 13.034 | 202,426 | -9,437 | 0.01% | 2,638,355 |
| 2017-09-05 | 2017-09-01 | 12.801 | 211,863 | -4,246 | 0.01% | 2,711,964 |
| 2017-08-31 | 2017-08-29 | 12.949 | 216,109 | +94,371 | 0.01% | 2,798,375 |
| 2017-08-30 | 2017-08-28 | 13.034 | 121,738 | +94,370 | 0.00% | 1,586,694 |
| 2017-08-29 | 2017-08-25 | 14.305 | 27,368 | +8,966 | 0.00% | 391,506 |
| 2017-08-15 | 2017-08-11 | 13.669 | 18,402 | +1,887 | 0.00% | 251,546 |
| 2017-08-14 | 2017-08-10 | 13.987 | 16,515 | -1,887 | 0.00% | 231,001 |
| 2017-08-10 | 2017-08-08 | 12.970 | 18,402 | +1,887 | 0.00% | 238,676 |
| 2017-08-08 | 2017-08-04 | 11.720 | 16,515 | +9,437 | 0.00% | 193,551 |
| 2017-07-28 | 2017-07-26 | 11.847 | 7,078 | +4,719 | 0.00% | 83,852 |
| 2017-07-21 | 2017-07-19 | 11.508 | 2,359 | -9,437 | 0.00% | 27,147 |
| 2017-07-19 | 2017-07-17 | 11.275 | 11,796 | +9,437 | 0.00% | 132,996 |
| 2017-07-05 | 2017-07-03 | 9.251 | 2,359 | +2,359 | 0.00% | 21,822 |
| 2017-05-19 | 2017-05-17 | 10.385 | 0 | -9,437 | ||
| 2017-05-12 | 2017-05-10 | 10.914 | 9,437 | +9,437 | 0.00% | 102,999 |
| 2017-05-08 | 2017-05-04 | 11.656 | 0 | -4,719 | ||
| 2017-05-04 | 2017-04-28 | 12.398 | 4,719 | +4,719 | 0.00% | 58,506 |
| 2017-04-28 | 2017-04-26 | 11.529 | 0 | -9,437 | ||
| 2017-04-26 | 2017-04-24 | 11.211 | 9,437 | +9,437 | 0.00% | 105,799 |
| 2017-04-05 | 2017-03-31 | 12.907 | 0 | -5,662 | ||
| 2017-03-29 | 2017-03-27 | 13.648 | 5,662 | -5,663 | 0.00% | 77,277 |
| 2017-03-27 | 2017-03-23 | 15.874 | 11,325 | +5,663 | 0.00% | 179,768 |
| 2017-03-24 | 2017-03-22 | 15.768 | 5,662 | -5,663 | 0.00% | 89,276 |
| 2017-03-22 | 2017-03-20 | 16.933 | 11,325 | +11,325 | 0.00% | 191,768 |
| 2017-03-21 | 2017-03-17 | 19.074 | 0 | -3,775 | ||
| 2017-03-20 | 2017-03-16 | 15.768 | 3,775 | +3,775 | 0.00% | 59,523 |
| 2017-03-15 | 2017-03-13 | 13.267 | 0 | -4,719 | ||
| 2017-03-14 | 2017-03-10 | 12.610 | 4,719 | +4,719 | 0.00% | 59,506 |
| 2016-12-29 | 2016-12-23 | 8.138 | 0 | -2,359 | ||
| 2016-12-23 | 2016-12-21 | 8.477 | 2,359 | +2,359 | 0.00% | 19,998 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy